| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 161.49 | 161.97 | 157.76 | 159.06 | 261,024 |
| 9th Jul 2026 (Thu) | 163.62 | 164.70 | 161.38 | 162.24 | 139,074 |
| 8th Jul 2026 (Wed) | 155.50 | 158.52 | 153.30 | 158.22 | 166,989 |
| 7th Jul 2026 (Tue) | 161.73 | 162.24 | 156.35 | 158.61 | 113,897 |
| 6th Jul 2026 (Mon) | 167.41 | 169.00 | 164.69 | 166.81 | 203,716 |
| 3rd Jul 2026 (Fri) | 170.01 | 170.01 | 164.59 | 164.59 | 0 |
| 2nd Jul 2026 (Thu) | 170.01 | 173.00 | 161.395 | 164.59 | 77,425 |
| 1st Jul 2026 (Wed) | 172.10 | 173.82 | 167.80 | 172.22 | 213,880 |
| 30th Jun 2026 (Tue) | 167.21 | 178.49 | 167.21 | 176.32 | 601,243 |
| 29th Jun 2026 (Mon) | 163.05 | 166.89 | 159.99 | 166.42 | 250,390 |
| 26th Jun 2026 (Fri) | 162.23 | 165.88 | 160.66 | 163.72 | 107,761 |
| 25th Jun 2026 (Thu) | 166.43 | 168.70 | 163.95 | 165.15 | 56,323 |
| 24th Jun 2026 (Wed) | 157.34 | 166.24 | 156.31 | 162.78 | 63,815 |
| 23rd Jun 2026 (Tue) | 159.09 | 162.25 | 158.65 | 158.70 | 190,379 |
| 22nd Jun 2026 (Mon) | 166.06 | 168.60 | 164.08 | 165.96 | 217,601 |
| 19th Jun 2026 (Fri) | 165.23 | 166.35 | 162.70 | 163.96 | 159,407 |
| 18th Jun 2026 (Thu) | 165.23 | 166.35 | 162.70 | 163.96 | 159,407 |
| 17th Jun 2026 (Wed) | 161.245 | 164.16 | 159.995 | 161.11 | 243,848 |
| 16th Jun 2026 (Tue) | 158.55 | 162.09 | 157.18 | 158.81 | 193,536 |
| 15th Jun 2026 (Mon) | 156.52 | 159.32 | 154.85 | 158.59 | 346,409 |
| 12th Jun 2026 (Fri) | 152.32 | 155.20 | 151.92 | 153.80 | 101,322 |
| 11th Jun 2026 (Thu) | 148.52 | 153.27 | 147.76 | 152.46 | 49,248 |
| 10th Jun 2026 (Wed) | 152.99 | 159.80 | 149.08 | 149.22 | 119,455 |
| 9th Jun 2026 (Tue) | 146.72 | 154.90 | 145.31 | 154.07 | 117,609 |
| 8th Jun 2026 (Mon) | 144.025 | 145.90 | 142.13 | 143.60 | 134,669 |
| 5th Jun 2026 (Fri) | 143.635 | 143.92 | 138.25 | 138.81 | 48,448 |
| 4th Jun 2026 (Thu) | 145.29 | 147.82 | 141.95 | 146.77 | 134,778 |
| 3rd Jun 2026 (Wed) | 148.78 | 151.88 | 146.18 | 147.62 | 248,349 |
| 2nd Jun 2026 (Tue) | 146.66 | 149.52 | 141.70 | 148.40 | 334,345 |
| 1st Jun 2026 (Mon) | 146.50 | 148.58 | 144.215 | 146.34 | 251,314 |
| 29th May 2026 (Fri) | 148.94 | 151.615 | 146.10 | 148.76 | 242,602 |
| 28th May 2026 (Thu) | 141.26 | 148.335 | 139.96 | 147.68 | 380,136 |
| 27th May 2026 (Wed) | 139.65 | 141.95 | 138.19 | 140.24 | 289,906 |
| 26th May 2026 (Tue) | 136.88 | 143.73 | 136.22 | 139.56 | 558,278 |
| 25th May 2026 (Mon) | 127.43 | 132.57 | 127.325 | 132.06 | 705,354 |
| 22nd May 2026 (Fri) | 127.43 | 132.57 | 127.325 | 132.06 | 705,354 |
| 21st May 2026 (Thu) | 122.86 | 125.17 | 121.475 | 124.86 | 178,381 |
| 20th May 2026 (Wed) | 120.00 | 123.10 | 119.70 | 123.05 | 305,526 |
| 19th May 2026 (Tue) | 119.86 | 120.31 | 118.10 | 119.20 | 208,332 |
| 18th May 2026 (Mon) | 125.41 | 125.60 | 120.17 | 121.72 | 199,147 |
| 15th May 2026 (Fri) | 127.85 | 128.445 | 124.80 | 125.00 | 294,442 |
| 14th May 2026 (Thu) | 124.52 | 129.41 | 123.89 | 129.19 | 275,694 |
| 13th May 2026 (Wed) | 129.95 | 129.95 | 123.56 | 124.64 | 296,007 |
| 12th May 2026 (Tue) | 124.80 | 128.17 | 123.69 | 127.87 | 294,152 |
| 11th May 2026 (Mon) | 127.59 | 128.41 | 121.47 | 122.47 | 816,813 |