| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 122.86 | 125.17 | 121.475 | 124.86 | 178,381 |
| 20th May 2026 (Wed) | 120.00 | 123.10 | 119.70 | 123.05 | 305,526 |
| 19th May 2026 (Tue) | 119.86 | 120.31 | 118.10 | 119.20 | 208,332 |
| 18th May 2026 (Mon) | 125.41 | 125.60 | 120.17 | 121.72 | 199,147 |
| 15th May 2026 (Fri) | 127.85 | 128.445 | 124.80 | 125.00 | 294,442 |
| 14th May 2026 (Thu) | 124.52 | 129.41 | 123.89 | 129.19 | 275,694 |
| 13th May 2026 (Wed) | 129.95 | 129.95 | 123.56 | 124.64 | 296,007 |
| 12th May 2026 (Tue) | 124.80 | 128.17 | 123.69 | 127.87 | 294,152 |
| 11th May 2026 (Mon) | 127.59 | 128.41 | 121.47 | 122.47 | 816,813 |
| 8th May 2026 (Fri) | 137.13 | 137.13 | 127.63 | 128.03 | 1,073,415 |
| 7th May 2026 (Thu) | 138.61 | 138.62 | 134.47 | 136.62 | 80,266 |
| 6th May 2026 (Wed) | 137.70 | 140.83 | 137.185 | 138.47 | 310,137 |
| 5th May 2026 (Tue) | 143.85 | 144.03 | 135.92 | 136.69 | 659,876 |
| 4th May 2026 (Mon) | 143.18 | 143.90 | 140.19 | 141.03 | 240,578 |
| 1st May 2026 (Fri) | 146.25 | 146.39 | 142.29 | 142.30 | 166,474 |
| 30th Apr 2026 (Thu) | 152.00 | 152.00 | 143.67 | 147.27 | 246,847 |
| 29th Apr 2026 (Wed) | 154.29 | 154.53 | 146.575 | 148.38 | 453,153 |
| 28th Apr 2026 (Tue) | 143.83 | 147.26 | 142.32 | 143.72 | 392,026 |
| 27th Apr 2026 (Mon) | 149.30 | 149.54 | 144.46 | 148.64 | 153,666 |
| 24th Apr 2026 (Fri) | 151.245 | 151.40 | 148.58 | 149.71 | 170,158 |
| 23rd Apr 2026 (Thu) | 149.63 | 152.00 | 148.82 | 150.18 | 207,394 |
| 22nd Apr 2026 (Wed) | 148.59 | 151.11 | 145.50 | 148.13 | 359,303 |
| 21st Apr 2026 (Tue) | 154.04 | 155.42 | 151.32 | 151.93 | 139,122 |
| 20th Apr 2026 (Mon) | 153.05 | 154.23 | 152.00 | 152.81 | 240,889 |
| 17th Apr 2026 (Fri) | 150.00 | 152.41 | 150.00 | 151.06 | 254,331 |
| 16th Apr 2026 (Thu) | 147.15 | 149.07 | 145.85 | 148.96 | 183,312 |
| 15th Apr 2026 (Wed) | 147.85 | 148.53 | 144.68 | 146.98 | 212,287 |
| 14th Apr 2026 (Tue) | 147.90 | 149.18 | 145.80 | 148.72 | 314,838 |
| 13th Apr 2026 (Mon) | 140.28 | 145.34 | 140.255 | 145.27 | 271,909 |
| 10th Apr 2026 (Fri) | 139.22 | 143.69 | 138.50 | 140.75 | 358,295 |
| 9th Apr 2026 (Thu) | 136.26 | 138.15 | 134.18 | 137.68 | 153,776 |
| 8th Apr 2026 (Wed) | 135.98 | 136.48 | 131.85 | 135.32 | 169,095 |
| 7th Apr 2026 (Tue) | 125.36 | 128.38 | 124.94 | 128.38 | 89,739 |
| 6th Apr 2026 (Mon) | 128.20 | 128.45 | 126.11 | 126.49 | 198,406 |
| 3rd Apr 2026 (Fri) | 123.57 | 129.04 | 123.57 | 128.00 | 142,265 |
| 2nd Apr 2026 (Thu) | 123.57 | 129.04 | 123.57 | 128.00 | 142,265 |
| 1st Apr 2026 (Wed) | 127.75 | 129.72 | 127.44 | 127.70 | 209,151 |
| 31st Mar 2026 (Tue) | 122.19 | 126.48 | 121.00 | 126.35 | 111,099 |
| 30th Mar 2026 (Mon) | 125.37 | 126.20 | 118.28 | 119.15 | 99,959 |
| 27th Mar 2026 (Fri) | 122.53 | 125.96 | 122.53 | 123.62 | 121,009 |
| 26th Mar 2026 (Thu) | 125.29 | 127.20 | 122.64 | 123.13 | 251,549 |
| 25th Mar 2026 (Wed) | 129.97 | 131.64 | 126.79 | 128.73 | 199,319 |
| 24th Mar 2026 (Tue) | 129.145 | 133.00 | 127.75 | 127.96 | 163,861 |
| 23rd Mar 2026 (Mon) | 129.085 | 133.34 | 128.60 | 130.67 | 110,103 |