| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 84.16 | 85.69 | 82.53 | 84.62 | 430,812 |
| 25th Sep 2026 (Fri) | 83.70 | 85.01 | 83.49 | 84.09 | 189,054 |
| 24th Sep 2026 (Thu) | 80.485 | 83.515 | 80.25 | 83.08 | 105,501 |
| 23rd Sep 2026 (Wed) | 83.31 | 83.31 | 81.40 | 82.19 | 236,428 |
| 22nd Sep 2026 (Tue) | 80.19 | 83.36 | 79.60 | 82.84 | 394,483 |
| 21st Sep 2026 (Mon) | 79.89 | 81.19 | 78.895 | 80.72 | 105,266 |
| 18th Sep 2026 (Fri) | 78.36 | 79.285 | 77.41 | 77.55 | 396,486 |
| 17th Sep 2026 (Thu) | 78.84 | 78.935 | 77.10 | 78.37 | 242,294 |
| 16th Sep 2026 (Wed) | 78.96 | 78.96 | 76.75 | 77.26 | 206,050 |
| 15th Sep 2026 (Tue) | 78.54 | 78.86 | 77.11 | 77.65 | 282,129 |
| 14th Sep 2026 (Mon) | 81.20 | 81.30 | 78.36 | 78.55 | 278,157 |
| 11th Sep 2026 (Fri) | 82.42 | 84.44 | 82.26 | 83.92 | 266,435 |
| 10th Sep 2026 (Thu) | 80.17 | 80.84 | 79.29 | 80.25 | 261,586 |
| 9th Sep 2026 (Wed) | 80.95 | 82.28 | 80.88 | 81.34 | 192,946 |
| 8th Sep 2026 (Tue) | 83.925 | 83.925 | 81.58 | 81.76 | 152,083 |
| 7th Sep 2026 (Mon) | 82.98 | 83.835 | 82.00 | 82.78 | 190,809 |
| 4th Sep 2026 (Fri) | 82.98 | 83.835 | 82.00 | 82.78 | 190,809 |
| 3rd Sep 2026 (Thu) | 80.26 | 82.16 | 79.34 | 82.07 | 346,511 |
| 2nd Sep 2026 (Wed) | 160.45 | 160.55 | 155.50 | 160.08 | 167,804 |
| 1st Sep 2026 (Tue) | 159.10 | 163.27 | 156.65 | 163.18 | 355,956 |
| 31st Aug 2026 (Mon) | 156.51 | 159.67 | 155.97 | 158.55 | 107,280 |
| 28th Aug 2026 (Fri) | 160.99 | 161.49 | 157.65 | 157.74 | 56,494 |
| 27th Aug 2026 (Thu) | 163.30 | 163.30 | 160.49 | 161.38 | 141,261 |
| 26th Aug 2026 (Wed) | 159.54 | 162.58 | 158.99 | 161.34 | 261,434 |
| 25th Aug 2026 (Tue) | 159.20 | 159.48 | 157.485 | 158.78 | 177,021 |
| 24th Aug 2026 (Mon) | 155.01 | 156.005 | 151.50 | 155.55 | 219,191 |
| 21st Aug 2026 (Fri) | 156.40 | 158.36 | 153.83 | 157.01 | 224,527 |
| 20th Aug 2026 (Thu) | 155.02 | 156.55 | 152.96 | 153.11 | 172,678 |
| 19th Aug 2026 (Wed) | 162.00 | 163.25 | 155.57 | 156.04 | 93,761 |
| 18th Aug 2026 (Tue) | 165.17 | 165.35 | 158.13 | 159.57 | 266,387 |
| 17th Aug 2026 (Mon) | 167.95 | 172.00 | 166.80 | 170.87 | 153,201 |
| 14th Aug 2026 (Fri) | 165.34 | 167.80 | 165.26 | 167.11 | 102,247 |
| 13th Aug 2026 (Thu) | 169.97 | 170.40 | 165.27 | 165.75 | 165,163 |
| 12th Aug 2026 (Wed) | 172.05 | 172.30 | 168.20 | 169.96 | 149,400 |
| 11th Aug 2026 (Tue) | 170.70 | 172.19 | 167.18 | 167.23 | 144,903 |
| 10th Aug 2026 (Mon) | 170.99 | 171.22 | 167.65 | 167.70 | 144,754 |
| 7th Aug 2026 (Fri) | 171.01 | 172.36 | 166.965 | 169.18 | 131,380 |
| 6th Aug 2026 (Thu) | 170.57 | 176.33 | 168.89 | 170.61 | 113,622 |
| 5th Aug 2026 (Wed) | 172.51 | 174.77 | 171.15 | 172.24 | 95,061 |
| 4th Aug 2026 (Tue) | 170.87 | 172.88 | 165.59 | 171.33 | 188,777 |
| 3rd Aug 2026 (Mon) | 158.35 | 164.15 | 155.54 | 163.34 | 310,194 |
| 31st Jul 2026 (Fri) | 165.20 | 166.68 | 159.90 | 160.70 | 313,489 |
| 30th Jul 2026 (Thu) | 159.35 | 161.17 | 154.72 | 159.82 | 257,533 |
| 29th Jul 2026 (Wed) | 156.56 | 159.28 | 149.42 | 150.31 | 86,785 |