Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alliance Pharma (APH) Share Price

Price 64.70p on 14-05-2025 at 18:15:11
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Buy / Sell APH Shares
Last Trade: Buy 11,868.00 at 64.70p
Day's Volume: 0
Last Close: 64.70p
Open: 64.70p
ISIN: GB0031030819
Day's Range 64.70p - 64.70p
52wk Range: 32.50p - 66.20p
Market Capitalisation: £350m
VWAP: 0.00p
Shares in Issue: 541m

Alliance Pharma (APH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 11,868 64.70p Suspected BUY Trade
16:35:08 - 13-May-25
Buy* 4,264 64.70p Automatic Execution
16:29:53 - 13-May-25
Buy* 6,527 64.70p Automatic Execution
15:55:33 - 13-May-25
Sell* 2,512 64.617p Ordinary
15:31:20 - 13-May-25
Sell* 88,098 64.60p Automatic Execution
14:49:02 - 13-May-25
Buy* 11,965 64.70p Automatic Execution
13:15:06 - 13-May-25
Buy* 10,551 64.70p Automatic Execution
13:15:05 - 13-May-25
Sell* 26,530 64.65p Ordinary
13:12:42 - 13-May-25
Sell* 11,406 64.65p Ordinary
12:41:42 - 13-May-25
Unknown* 100,000 64.65p Ordinary
12:14:48 - 13-May-25
See more Alliance Pharma trades

Alliance Pharma (APH) Share Price History

Time period:
to
Date Open High Low Close Volume
13th May 2025 (Tue) 64.80 64.80 64.60 64.70 24,690,271
12th May 2025 (Mon) 64.80 64.80 64.60 64.70 1,423,037
9th May 2025 (Fri) 64.80 64.80 64.50 64.50 200,477
8th May 2025 (Thu) 64.50 64.60 64.50 64.60 5,894,209
7th May 2025 (Wed) 64.60 64.60 64.60 64.60 198,746
6th May 2025 (Tue) 64.50 64.60 64.50 64.60 939,845
5th May 2025 (Mon) 64.60 64.60 64.60 64.60 0
2nd May 2025 (Fri) 64.60 64.60 64.50 64.60 1,165,678
1st May 2025 (Thu) 64.50 64.50 64.50 64.50 535,670
30th Apr 2025 (Wed) 65.00 65.00 64.40 64.60 7,674,413
29th Apr 2025 (Tue) 64.30 64.60 64.30 64.50 755,605
28th Apr 2025 (Mon) 64.60 64.60 64.40 64.50 397,775
25th Apr 2025 (Fri) 65.00 65.00 64.40 64.60 37,552,313
24th Apr 2025 (Thu) 64.40 65.00 64.40 64.40 501,896
23rd Apr 2025 (Wed) 64.40 64.40 64.30 64.30 428,056
22nd Apr 2025 (Tue) 64.40 64.40 64.30 64.30 1,099,369
21st Apr 2025 (Mon) 64.20 64.20 64.20 64.20 0
18th Apr 2025 (Fri) 64.20 64.20 64.20 64.20 0
17th Apr 2025 (Thu) 64.30 64.40 64.20 64.20 545,178
16th Apr 2025 (Wed) 64.30 64.30 64.20 64.20 235,584
15th Apr 2025 (Tue) 64.30 64.30 64.20 64.20 192,235
14th Apr 2025 (Mon) 64.30 64.30 64.20 64.20 123,494
See more Alliance Pharma price history

Alliance Pharma (APH) Regulatory News

Date Source Headline
13th May 2025 3:30 pm RNS Form 8.3 - ALAPH LN
13th May 2025 3:29 pm RNS Form 8.3 - Alliance Pharma Plc
13th May 2025 3:25 pm RNS Form 8.3 - Alliance Pharma plc
13th May 2025 1:57 pm RNS Form 8.3 ALLIANCE PHARMA PLC
13th May 2025 10:20 am RNS Form 8.5 (EPT/RI) - Alliance Pharma plc
12th May 2025 3:30 pm RNS Form 8.3 - ALAPH LN
12th May 2025 3:00 pm RNS Form 8.3 ALLIANCE PHARMA PLC
12th May 2025 2:49 pm RNS COURT SANCTION OF THE SCHEME OF ARRANGEMENT
12th May 2025 10:05 am RNS Form 8.5 (EPT/RI) - Alliance Pharma plc
9th May 2025 5:30 pm RNS Alliance Pharma
See more Alliance Pharma regulatory news

Alliance Pharma (APH) Share News

Alliance Pharma loss narrows in 2024 due to reduced impairment charges

8th Apr 2025 10:56

(Alliance News) - Alliance Pharma PLC on Tuesday reported a narrowed loss for 2024 despite a decline in revenue, due to a reduction in impairment charges. Read More

Alliance Pharma board backs final GBP362 million takeover bid

10th Mar 2025 10:51

(Alliance News) - Alliance Pharma PLC on Monday said it has agreed to a final increased cash offer of 64.75 pence per share from Dbay Advisors Ltd and Edmond de Rothschild Equity Strategies IV SLP, also known as Eres IV Fund, valuing the company at GBP362.0 million. Read More

UK shareholder meetings calendar - next 7 days

6th Mar 2025 13:48

Read More

UK shareholder meetings calendar - next 7 days

21st Feb 2025 12:37

Read More

Alliance Pharma expects to post flat annual profit, revenue decline

31st Jan 2025 11:58

(Alliance News) - Alliance Pharma PLC on Friday said it expects to report 2024 profit broadly in line with the year before, despite a decline in annual revenue. Read More

See more Alliance Pharma news
FTSE 100 Latest
Value8,585.01
Change-17.91

Login to your account

Forgot Password?

Not Registered