Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alliance Pharma (APH)

Price 94.00p on 15-08-2022 at 16:46:14
Change -0.40p -0.42%
Buy 94.30p
Sell 93.60p
Buy / Sell APH Shares
Last Trade: Unknown 8,388.00 at 93.988p
Day's Volume: 1,777,003
Last Close: 94.00p
Open: 98.00p
ISIN: GB0031030819
Day's Range 92.90p - 98.00p
52wk Range: 92.00p - 122.00p
Market Capitalisation: £507m
VWAP: 94.33722p
Shares in Issue: 540m

Recent Trades History Alliance Pharma (APH)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 8,388 93.988p Ordinary
Currency Conversion
OTC Trade
16:46:08 - 15-Aug-22
Unknown* 3 94.00p Ordinary
Currency Conversion
OTC Trade
16:45:58 - 15-Aug-22
Unknown* 1,002 93.302p Ordinary
Currency Conversion
OTC Trade
16:44:33 - 15-Aug-22
Unknown* 29 94.053p Ordinary
Currency Conversion
OTC Trade
16:44:13 - 15-Aug-22
Unknown* 677 93.645p Ordinary
Currency Conversion
OTC Trade
16:44:00 - 15-Aug-22
Unknown* 5,275 94.139p Ordinary
Currency Conversion
OTC Trade
16:28:14 - 15-Aug-22
Unknown* 5,946 94.165p Ordinary
Currency Conversion
OTC Trade
16:25:03 - 15-Aug-22
Unknown* 1,096 94.767p Ordinary
Currency Conversion
OTC Trade
16:04:09 - 15-Aug-22
Sell* 60,000 94.06p Ordinary
15:37:04 - 15-Aug-22
Sell* 60,000 94.06p Ordinary
15:36:46 - 15-Aug-22

Share Price History for Alliance Pharma

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,509.15
Change8.26

Login to your account

Forgot Password?

Not Registered