EARNINGS: Alliance Pharma swings to profit; DG Innovate loss widens
30th Sep 2024 18:37
(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Monday and not separately reported by Alliance News: Read More
| Price | 42.55p on 04-10-2024 at 16:30:00 |
|---|---|
| Change | -0.95p -2.18% |
| Buy | 42.70p |
| Sell | 42.50p |
| Buy / Sell APH Shares | |
| Last Trade: | Buy 59,979.00 at 42.55p |
| Day's Volume: | 1,634,049 |
| Last Close: | 42.55p |
| Open: | 43.50p |
| ISIN: | GB0031030819 |
| Day's Range | 42.55p - 43.55p |
| 52wk Range: | 24.55p - 46.00p |
| Market Capitalisation: | £230m |
| VWAP: | 43.19458p |
| Shares in Issue: | 541m |
Sector: Medicine and Biotech
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Recent Trades History Alliance Pharma (APH) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 59,979 | 42.55p | Suspected BUY Trade |
16:35:00 - 04-Oct-24 |
| Sell* | 13,526 | 42.624p | Ordinary |
16:30:04 - 04-Oct-24 |
| Sell* | 5,900 | 42.55p | Automatic Execution |
16:24:52 - 04-Oct-24 |
| Sell* | 6,120 | 42.60p | Automatic Execution |
16:24:52 - 04-Oct-24 |
| Sell* | 553 | 42.60p | Automatic Execution |
16:24:52 - 04-Oct-24 |
| Sell* | 52,356 | 42.3719p | Ordinary |
16:24:15 - 04-Oct-24 |
| Buy* | 472 | 43.00p | Automatic Execution |
16:15:40 - 04-Oct-24 |
| Sell* | 3,387 | 43.00p | Automatic Execution |
16:15:40 - 04-Oct-24 |
| Buy* | 8,400 | 43.00p | Automatic Execution |
16:15:40 - 04-Oct-24 |
| Buy* | 8,721 | 43.00p | Automatic Execution |
16:15:40 - 04-Oct-24 |