Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Alliance Pharma (APH)

Intraday
Historical

Price	37.25p on 26-07-2024 at 16:30:00
Change	0.40p 1.09%
Buy	37.45p
Sell	37.10p
Buy / Sell APH Shares

Last Trade:	Buy 57,638.00 at 37.25p
Day's Volume:	432,279
Last Close:	37.25p
Open:	35.90p
ISIN:	GB0031030819

Day's Range	35.90p - 37.95p
52wk Range:	24.55p - 51.90p
Market Capitalisation:	£201m
VWAP:	37.27992p
Shares in Issue:	541m

Sector: Medicine and Biotech

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Alliance Pharma (APH)
Buy*	57,638	37.25p	Suspected BUY Trade	15:35:13 - 26-Jul-24
Sell*	695	37.25p	Automatic Execution	15:29:04 - 26-Jul-24
Sell*	278	37.25p	Automatic Execution	15:29:04 - 26-Jul-24
Unknown*	6,720	37.35p	Negotiated Trade	15:25:25 - 26-Jul-24
Unknown*	26,880	37.35p	Negotiated Trade	15:25:25 - 26-Jul-24
Buy*	6,617	37.20p	Automatic Execution	15:19:10 - 26-Jul-24
Buy*	1,245	37.15p	Automatic Execution	15:19:10 - 26-Jul-24
Buy*	3,450	37.10p	Automatic Execution	15:19:10 - 26-Jul-24
Buy*	2,176	37.10p	Automatic Execution	15:19:10 - 26-Jul-24
Buy*	9,700	37.10p	Automatic Execution	15:19:10 - 26-Jul-24

Share Price History for Alliance Pharma
Time period: to
Date	Open	High	Low	Close	Volume

FTSE 100 Latest

Value8,285.71

Change99.36