Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Alliance Pharma (APH)

Price 44.75p on 23-02-2024 at 17:51:45
Change -0.05p -0.11%
Buy 45.35p
Sell 45.00p
Buy / Sell APH Shares
Last Trade: Unknown 34,345.00 at 44.75p
Day's Volume: 547,610
Last Close: 44.75p
Open: 45.00p
ISIN: GB0031030819
Day's Range 44.50p - 45.60p
52wk Range: 33.70p - 72.60p
Market Capitalisation: £242m
VWAP: 44.90062p
Shares in Issue: 540m

Recent Trades History Alliance Pharma (APH)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 34,345 44.75p Currency Conversion
OTC Trade
17:51:19 - 23-Feb-24
Unknown* 4,666 45.00p Currency Conversion
OTC Trade
17:50:26 - 23-Feb-24
Unknown* 2,855 44.749p Currency Conversion
OTC Trade
17:43:50 - 23-Feb-24
Unknown* 16,444 44.72p Currency Conversion
OTC Trade
17:41:56 - 23-Feb-24
Unknown* 13,702 44.754p Currency Conversion
OTC Trade
17:41:09 - 23-Feb-24
Unknown* 6,295 44.936p Currency Conversion
OTC Trade
17:28:06 - 23-Feb-24
Unknown* 2,700 44.75p OTC Trade
17:13:45 - 23-Feb-24
Sell* 11,439 44.75p Uncrossing Trade
16:35:12 - 23-Feb-24
Sell* 3,993 45.00p Automatic Execution
16:29:23 - 23-Feb-24
Sell* 81 44.90p Automatic Execution
16:28:37 - 23-Feb-24

Share Price History for Alliance Pharma

Time period:
Date Open High Low Close Volume

Share News for Alliance Pharma

TRADING UPDATES: Alliance Pharma appoints chair; FireAngel sales down

5th Feb 2024 14:09

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

LONDON BROKER RATINGS: Jefferies raises Spirax-Sarco; cuts Victrex

31st Jan 2024 09:21

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning: Read More

Alliance Pharma reports annual boost in revenue; eyes flat 2024 profit

29th Jan 2024 11:59

(Alliance News) - Alliance Pharma PLC on Monday said second-half recovery drove its full-year "record" revenue but noted that it does not expect profit growth in 2024. Read More

LONDON BROKER RATINGS: Barclays ups Rio Tinto; Liberum likes Indivior

24th Oct 2023 09:29

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and Monday: Read More

LONDON BROKER RATINGS: Barclays cuts United Utilities and Severn Trent

28th Sep 2023 09:07

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning: Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered