| Price | 64.70p on 14-05-2025 at 18:15:11 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.00p |
| Sell | 0.00p |
| Buy / Sell APH Shares | |
| Last Trade: | Buy 11,868.00 at 64.70p |
| Day's Volume: | 0 |
| Last Close: | 64.70p |
| Open: | 64.70p |
| ISIN: | GB0031030819 |
| Day's Range | 64.70p - 64.70p |
| 52wk Range: | 32.50p - 66.20p |
| Market Capitalisation: | £350m |
| VWAP: | 0.00p |
| Shares in Issue: | 541m |
Sector: Medicine and Biotech
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Alliance Pharma (APH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 11,868 | 64.70p | Suspected BUY Trade |
16:35:08 - 13-May-25 |
| Buy* | 4,264 | 64.70p | Automatic Execution |
16:29:53 - 13-May-25 |
| Buy* | 6,527 | 64.70p | Automatic Execution |
15:55:33 - 13-May-25 |
| Sell* | 2,512 | 64.617p | Ordinary |
15:31:20 - 13-May-25 |
| Sell* | 88,098 | 64.60p | Automatic Execution |
14:49:02 - 13-May-25 |
| Buy* | 11,965 | 64.70p | Automatic Execution |
13:15:06 - 13-May-25 |
| Buy* | 10,551 | 64.70p | Automatic Execution |
13:15:05 - 13-May-25 |
| Sell* | 26,530 | 64.65p | Ordinary |
13:12:42 - 13-May-25 |
| Sell* | 11,406 | 64.65p | Ordinary |
12:41:42 - 13-May-25 |
| Unknown* | 100,000 | 64.65p | Ordinary |
12:14:48 - 13-May-25 |
Alliance Pharma (APH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th May 2025 3:30 pm | RNS | Form 8.3 - ALAPH LN |
| 13th May 2025 3:29 pm | RNS | Form 8.3 - Alliance Pharma Plc |
| 13th May 2025 3:25 pm | RNS | Form 8.3 - Alliance Pharma plc |
| 13th May 2025 1:57 pm | RNS | Form 8.3 ALLIANCE PHARMA PLC |
| 13th May 2025 10:20 am | RNS | Form 8.5 (EPT/RI) - Alliance Pharma plc |
| 12th May 2025 3:30 pm | RNS | Form 8.3 - ALAPH LN |
| 12th May 2025 3:00 pm | RNS | Form 8.3 ALLIANCE PHARMA PLC |
| 12th May 2025 2:49 pm | RNS | COURT SANCTION OF THE SCHEME OF ARRANGEMENT |
| 12th May 2025 10:05 am | RNS | Form 8.5 (EPT/RI) - Alliance Pharma plc |
| 9th May 2025 5:30 pm | RNS | Alliance Pharma |
