| Price | 34.80p on 26-04-2024 at 11:44:44 |
|---|---|
| Change | -0.10p -0.29% |
| Buy | 35.00p |
| Sell | 34.80p |
| Buy / Sell APH Shares | |
| Last Trade: | Sell 3,883.00 at 34.824p |
| Day's Volume: | 103,711 |
| Last Close: | 34.90p |
| Open: | 35.75p |
| ISIN: | GB0031030819 |
| Day's Range | 34.80p - 35.75p |
| 52wk Range: | 33.70p - 72.60p |
| Market Capitalisation: | £188m |
| VWAP: | 34.91914p |
| Shares in Issue: | 540m |
Sector: Medicine and Biotech
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Recent Trades History Alliance Pharma (APH) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,883 | 34.824p | Ordinary |
11:44:42 - 26-Apr-24 |
| Sell* | 12,135 | 34.824p | Ordinary |
11:31:38 - 26-Apr-24 |
| Sell* | 5 | 34.80p | Automatic Execution |
11:16:00 - 26-Apr-24 |
| Buy* | 1,854 | 35.0475p | Ordinary |
11:13:52 - 26-Apr-24 |
| Buy* | 9 | 35.02p | Ordinary |
11:10:02 - 26-Apr-24 |
| Buy* | 7,124 | 34.9335p | Ordinary |
10:57:00 - 26-Apr-24 |
| Buy* | 841 | 34.941p | Suspected BUY Trade |
10:54:57 - 26-Apr-24 |
| Buy* | 114 | 34.945p | Suspected BUY Trade |
10:46:08 - 26-Apr-24 |
| Buy* | 71 | 34.953p | Suspected BUY Trade |
10:37:04 - 26-Apr-24 |
| Sell* | 17 | 34.80p | SI Trade |
10:20:19 - 26-Apr-24 |
