Price | 47.20p on 22-09-2023 | at 16:42:33
---|---|
Change | 0.05p 0.11% |
Buy | 47.35p |
Sell | 47.00p |
Buy / Sell APH Shares |
Last Trade: | Unknown 21,820.00 at 47.212p |
Day's Volume: | 668,941 |
Last Close: | 47.20p |
Open: | 48.05p |
ISIN: | GB0031030819 |
Day's Range | 46.95p - 48.05p |
52wk Range: | 34.30p - 72.60p |
Market Capitalisation: | £255m |
VWAP: | 47.37749p |
Shares in Issue: | 540m |
Sector: Medicine and Biotech
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Recent Trades History Alliance Pharma (APH) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 21,820 | 47.212p | Ordinary Currency Conversion OTC Trade |
16:42:22 - 22-Sep-23 |
Unknown* | 201 | 47.199p | Ordinary Currency Conversion OTC Trade |
16:40:50 - 22-Sep-23 |
Unknown* | 7,056 | 47.258p | Ordinary Currency Conversion OTC Trade |
16:38:59 - 22-Sep-23 |
Unknown* | 18,645 | 47.226p | Ordinary Currency Conversion OTC Trade |
16:38:48 - 22-Sep-23 |
Unknown* | 10,946 | 47.219p | Ordinary Currency Conversion OTC Trade |
16:38:48 - 22-Sep-23 |
Unknown* | 12,623 | 47.294p | Ordinary Currency Conversion OTC Trade |
16:37:30 - 22-Sep-23 |
Unknown* | 17,965 | 47.261p | Ordinary Currency Conversion OTC Trade |
16:06:22 - 22-Sep-23 |
Unknown* | 166 | 47.202p | Ordinary Currency Conversion OTC Trade |
16:01:07 - 22-Sep-23 |
Unknown* | 8,107 | 47.224p | Ordinary Currency Conversion OTC Trade |
15:52:52 - 22-Sep-23 |
Buy* | 70,000 | 47.20p | Ordinary |
15:41:37 - 22-Sep-23 |