Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Alliance Pharma (APH)

Price 36.70p on 19-07-2024 at 16:30:01
Change 0.20p 0.55%
Buy 36.75p
Sell 36.55p
Buy / Sell APH Shares
Last Trade: Unknown 15,000.00 at 36.70p
Day's Volume: 710,082
Last Close: 36.70p
Open: 35.55p
ISIN: GB0031030819
Day's Range 35.55p - 36.75p
52wk Range: 24.55p - 52.20p
Market Capitalisation: £198m
VWAP: 36.47957p
Shares in Issue: 541m

Recent Trades History Alliance Pharma (APH)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 15,000 36.70p OTC Trade
16:07:41 - 19-Jul-24
Buy* 67,680 36.70p Suspected BUY Trade
15:35:27 - 19-Jul-24
Buy* 801 36.75p Automatic Execution
15:11:20 - 19-Jul-24
Buy* 1,327 36.75p Automatic Execution
15:06:58 - 19-Jul-24
Buy* 6 36.75p Automatic Execution
15:06:58 - 19-Jul-24
Sell* 212 36.60p Automatic Execution
15:06:47 - 19-Jul-24
Sell* 216 36.60p Automatic Execution
15:06:47 - 19-Jul-24
Buy* 2,300 36.65p Automatic Execution
15:06:45 - 19-Jul-24
Buy* 7,053 36.65p Automatic Execution
15:06:45 - 19-Jul-24
Buy* 4,981 36.65p Automatic Execution
15:06:45 - 19-Jul-24

Share Price History for Alliance Pharma

Time period:
Date Open High Low Close Volume

Share News for Alliance Pharma

Alliance Pharma pays no dividend as board focus on reinvesting cash

19th Jun 2024 11:24

(Alliance News) - Alliance Pharma PLC on Wednesday said the company generated "record sales" in 2023 on the back of a strong second-half performance. Read More

IN BRIEF: Alliance Pharma drops as CEO departs, delays results again

9th May 2024 06:59

Alliance Pharma PLC - Chippenham, Wiltshire-based distributor of consumer healthcare brands and prescription medicines - Shares close down 14% in London on Wednesday, after Alliance Pharma says Chief Executive Officer Peter Butterfield has decided to leave the company "to pursue other business interests". Following a "comprehensive" search process, it appoints Nick Sedgwick as new CEO, starting on Monday next week. Sedgwick has 30 years experience in consumer health, Alliance Pharma says, most recently as regional director for UK & Ireland Consumer Health at Reckitt Benckiser Group PLC. Butterfield will remain with Alliance Pharma until June 30 to facilitate a "thorough" handover, it says. Butterfield joined the board in 2010 and became CEO in 2018. Read More

AIM WINNERS & LOSERS: Mobile Tornado wins deal; boohoo loss widens

8th May 2024 10:44

(Alliance News) - The following stocks are the leading risers and fallers on AIM in London on Wednesday. Read More

LONDON BROKER RATINGS: Jefferies cuts AJ Bell; Deutsche likes ConvaTec

3rd May 2024 09:14

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and Thursday: Read More

UK earnings, trading statements calendar - next 7 days

1st May 2024 13:49

Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered