EARNINGS: Alliance Pharma swings to profit; DG Innovate loss widens
30th Sep 2024 18:37
(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Monday and not separately reported by Alliance News: Read More
| Price | 45.10p on 22-10-2024 at 16:30:00 |
|---|---|
| Change | 0.45p 1.01% |
| Buy | 45.40p |
| Sell | 45.00p |
| Buy / Sell APH Shares | |
| Last Trade: | Sell 487.00 at 45.10p |
| Day's Volume: | 695,871 |
| Last Close: | 45.10p |
| Open: | 44.65p |
| ISIN: | GB0031030819 |
| Day's Range | 44.65p - 45.45p |
| 52wk Range: | 24.55p - 47.95p |
| Market Capitalisation: | £244m |
| VWAP: | 44.99992p |
| Shares in Issue: | 541m |
Sector: Medicine and Biotech
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Recent Trades History Alliance Pharma (APH) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 487 | 45.10p | Automatic Execution |
16:35:08 - 22-Oct-24 |
| Sell* | 47,834 | 45.10p | Uncrossing Trade |
16:35:04 - 22-Oct-24 |
| Buy* | 10 | 45.25p | SI Trade |
16:29:55 - 22-Oct-24 |
| Buy* | 1,000 | 45.1813p | Ordinary |
16:21:47 - 22-Oct-24 |
| Buy* | 1 | 45.272p | Ordinary |
16:13:29 - 22-Oct-24 |
| Buy* | 2,900 | 45.15p | Automatic Execution |
16:08:52 - 22-Oct-24 |
| Buy* | 5,048 | 45.15p | Automatic Execution |
16:08:52 - 22-Oct-24 |
| Buy* | 983 | 45.15p | Automatic Execution |
16:08:52 - 22-Oct-24 |
| Sell* | 7,661 | 45.00p | Automatic Execution |
16:08:52 - 22-Oct-24 |
| Sell* | 5,000 | 44.9325p | Ordinary |
16:06:11 - 22-Oct-24 |