Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alliance Pharma (APH)

Price 47.20p on 22-09-2023 at 16:42:33
Change 0.05p 0.11%
Buy 47.35p
Sell 47.00p
Buy / Sell APH Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 21,820.00 at 47.212p
Day's Volume: 668,941
Last Close: 47.20p
Open: 48.05p
ISIN: GB0031030819
Day's Range 46.95p - 48.05p
52wk Range: 34.30p - 72.60p
Market Capitalisation: £255m
VWAP: 47.37749p
Shares in Issue: 540m

Sector: Medicine and Biotech

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Recent Trades History Alliance Pharma (APH)
Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 21,820 47.212p Ordinary
Currency Conversion
OTC Trade
 16:42:22 - 22-Sep-23
Unknown* 201 47.199p Ordinary
Currency Conversion
OTC Trade
 16:40:50 - 22-Sep-23
Unknown* 7,056 47.258p Ordinary
Currency Conversion
OTC Trade
 16:38:59 - 22-Sep-23
Unknown* 18,645 47.226p Ordinary
Currency Conversion
OTC Trade
 16:38:48 - 22-Sep-23
Unknown* 10,946 47.219p Ordinary
Currency Conversion
OTC Trade
 16:38:48 - 22-Sep-23
Unknown* 12,623 47.294p Ordinary
Currency Conversion
OTC Trade
 16:37:30 - 22-Sep-23
Unknown* 17,965 47.261p Ordinary
Currency Conversion
OTC Trade
 16:06:22 - 22-Sep-23
Unknown* 166 47.202p Ordinary
Currency Conversion
OTC Trade
 16:01:07 - 22-Sep-23
Unknown* 8,107 47.224p Ordinary
Currency Conversion
OTC Trade
 15:52:52 - 22-Sep-23
Buy* 70,000 47.20p Ordinary
 15:41:37 - 22-Sep-23

Share Price History for Alliance Pharma
Time period:
to
Date Open High Low Close Volume

Share News for Alliance Pharma

UK earnings, trading statements calendar - next 7 days

19th Sep 2023 15:52

Read More

LONDON BROKER RATINGS: Exane raises Segro; Goldman likes Aston Martin

19th Jul 2023 09:17

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and Tuesday: Read More

IN BRIEF: Alliance Pharma interim see-through revenue climbs

18th Jul 2023 14:29

Alliance Pharma PLC - Chippenham, England-based distributor of consumer healthcare brands and prescription medicines - Says see-through revenue in the first six months of 2023 is GBP82.4 million, up 1.1% from GBP81.6 million a year ago. "Whilst the first half had a mixed performance with regulatory issues resulting in some manufacturing delays in certain smaller products, revenue growth for the Kelo-Cote franchise and Nizoral was in line with the board's expectations, and Amberen revenues returned to growth in [the second quarter] on a like-for-like basis," firm says. Free cash flow in the six months to June 30 doubles to GBP10.8 million from GBP5.1 million a year prior. Looking ahead, Alliance Pharma says expectation for full year operating performance is unchanged. Read More

UK dividends calendar - next 7 days

11th Jul 2023 15:44

Read More

UK dividends calendar - next 7 days

15th Jun 2023 15:50

<div class="kv-propertyview-value view-field en kv-propertiesview-container"><table style="width: 461px;" border="0" cellspacing="0" cellpadding="0"><colgroup><col width="294" /> <col width="167" /> </colgroup><tbody><tr><td class="xl67" width="294" height="20"><strong>Friday 16 June</strong></td><td width="167">&nbsp;</td></tr><tr><td class="xl68" height="20">Andrews Sykes Group PLC</td><td class="xl68">dividend payment date</td></tr><tr><td class="xl68" height="20">Aptitude Software Group PLC</td><td class="xl68">dividend payment date</td></tr><tr><td class="xl68" height="20">Burford Capital Ltd</td><td class="xl68">dividend payment date</td></tr><tr><td class="xl68" height="20">FRP Advisory Group PLC</td><td class="xl68">dividend payment date</td></tr><tr><td class="xl68" height="20">Lookers PLC</td><td class="xl68">dividend payment date</td></tr><tr><td class="xl68" height="20">Midwich Group PLC</td><td class="xl68">dividend payment date</td></tr><tr><td class="xl68" height="20">MP Evans Group PLC</td><td class="xl68">dividend payment date</td></tr><tr><td class="xl68" height="20">Pershing Square Holdings Ltd</td><td class="xl68">dividend payment date</td></tr><tr><td class="xl68" height="20">Petershill Partners PLC</td><td class="xl68">dividend payment date</td></tr><tr><td class="xl68" height="20">Town Centre Securities PLC</td><td class="xl68">dividend payment date</td></tr><tr><td class="xl66" height="20"><strong>Monday 19 June</strong></td><td class="xl68">&nbsp;</td></tr><tr><td height="20">BlackRock Greater Europe Investment Trust PLC</td><td>dividend payment date</td></tr><tr><td height="20">Carr's Group PLC</td><td>dividend payment date</td></tr><tr><td height="20">Inchcape PLC</td><td>dividend payment date</td></tr><tr><td height="20">PageGroup PLC</td><td>dividend payment date</td></tr><tr><td class="xl66" height="20"><strong>Tuesday 20 June</strong></td><td>&nbsp;</td></tr><tr><td height="20">Jersey Electricity PLC</td><td class="xl69">dividend payment date</td></tr><tr><td class="xl66" height="20"><strong>Wednesday 21 June</strong></td><td>&nbsp;</td></tr><tr><td height="20">Fidelity Special Values PLC</td><td>dividend payment date</td></tr><tr><td height="20">Virgin Money UK PLC</td><td>dividend payment date</td></tr><tr><td class="xl67" width="294" height="20"><strong>Thursday 22 June</strong></td><td>&nbsp;</td></tr><tr><td class="xl68" height="20">3i Group PLC</td><td class="xl68">ex-dividend payment date</td></tr><tr><td class="xl68" height="20">abrdn Equity Income Trust PLC</td><td class="xl68">dividend payment date</td></tr><tr><td class="xl68" height="20">abrdn Japan Investment Trust</td><td class="xl68">ex-dividend payment date</td></tr><tr><td class="xl68" height="20">abrdn Private Equity Opportunities Trust PLC</td><td class="xl68">ex-dividend payment date</td></tr><tr><td class="xl68" height="20">Airtel Africa PLC</td><td class="xl68">ex-dividend payment date</td></tr><tr><td class="xl68" height="20">Alliance Pharma PLC</td><td class="xl68">ex-dividend payment date</td></tr><tr><td class="xl68" height="20">Baillie Gifford China Growth Trust PLC</td><td class="xl68">ex-dividend payment date</td></tr><tr><td class="xl68" height="20">Barings Emerging EMEA Opportunities PLC</td><td class="xl68">ex-dividend payment date</td></tr><tr><td class="xl68" height="20">British Land Co PLC</td><td class="xl68">ex-dividend payment date</td></tr><tr><td class="xl68" height="20">discoverIE Group PLC</td><td class="xl68">ex-dividend payment date</td></tr><tr><td class="xl68" height="20">Experian PLC</td><td class="xl68">ex-dividend payment date</td></tr><tr><td class="xl68" height="20">Fuller, Smith &amp; Turner PLC</td><td class="xl68">ex-dividend payment date</td></tr><tr><td class="xl68" height="20">Gamma Communications PLC</td><td class="xl68">dividend payment date</td></tr><tr><td class="xl68" height="20">GB Group PLC</td><td class="xl68">ex-dividend payment date</td></tr><tr><td class="xl68" height="20">Gooch &amp; Housego PLC</td><td class="xl68">ex-dividend payment date</td></tr><tr><td class="xl68" height="20">Helical PLC</td><td class="xl68">ex-dividend payment date</td></tr><tr><td class="xl68" height="20">IP Group PLC</td><td class="xl68">dividend payment date</td></tr><tr><td class="xl68" height="20">Medica Group PLC</td><td class="xl68">ex-dividend payment date</td></tr><tr><td class="xl68" height="20">Mercantile Investment Trust PLC</td><td class="xl68">ex-dividend payment date</td></tr><tr><td class="xl68" height="20">Mitie Group PLC</td><td class="xl68">ex-dividend payment date</td></tr><tr><td class="xl68" height="20">Personal Assets Trust PLC</td><td class="xl68">ex-dividend payment date</td></tr><tr><td class="xl68" height="20">Personal Assets Trust PLC</td><td class="xl68">special ex-dividend payment date</td></tr><tr><td class="xl68" height="20">RWS Holdings PLC</td><td class="xl68">ex-dividend payment date</td></tr><tr><td class="xl68" height="20">Scottish American Investment Co PLC</td><td class="xl68">dividend payment date</td></tr><tr><td class="xl68" height="20">Tate &amp; Lyle PLC</td><td class="xl68">ex-dividend payment date</td></tr><tr><td class="xl68" height="20">Templeton Emerging Markets Investment Trust PLC</td><td class="xl68">ex-dividend payment date</td></tr><tr><td class="xl68" height="20">Tribal Group PLC</td><td class="xl68">ex-dividend payment date</td></tr><tr><td class="xl68" height="20">United Utilities Group PLC</td><td class="xl68">ex-dividend payment date</td></tr><tr><td class="xl68" height="20">Vp PLC</td><td class="xl68">ex-dividend payment date</td></tr></tbody></table><p>&nbsp; Read More

FTSE 100 Latest
Value7,683.91
Change5.29

Login to your account

Forgot Password?

Not Registered