Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amphenol Corp (APH.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $84.24 Ordinary
 17:05:46 - 28-Sep-26
Sell* 2 $84.23 Ordinary
 17:03:04 - 28-Sep-26
Sell* 100 $84.24 Ordinary
 17:03:04 - 28-Sep-26
Sell* 98 $84.25 Ordinary
 17:03:04 - 28-Sep-26
Sell* 78 $84.24 Ordinary
 17:01:31 - 28-Sep-26
Sell* 20 $84.34 Ordinary
 17:01:31 - 28-Sep-26
Sell* 1 $84.37 Ordinary
 17:01:31 - 28-Sep-26
Sell* 1 $84.25 Ordinary
 17:01:31 - 28-Sep-26
Sell* 99 $84.37 Ordinary
 16:59:44 - 28-Sep-26
Sell* 1 $84.25 Ordinary
 16:59:44 - 28-Sep-26
Sell* 16 $84.30 Ordinary
 16:56:20 - 28-Sep-26
Sell* 1 $84.44 Ordinary
 16:49:25 - 28-Sep-26
Sell* 2 $84.50 Automatic Execution
 15:53:03 - 28-Sep-26
Buy* 100 $84.50 Automatic Execution
 15:53:03 - 28-Sep-26
Buy* 100 $84.50 Automatic Execution
 15:53:03 - 28-Sep-26
Buy* 100 $84.50 Automatic Execution
 15:53:03 - 28-Sep-26
Buy* 100 $84.50 Automatic Execution
 15:53:03 - 28-Sep-26
Buy* 97 $84.50 Automatic Execution
 15:52:58 - 28-Sep-26
Buy* 3 $84.50 Automatic Execution
 15:52:58 - 28-Sep-26
Buy* 100 $84.50 Automatic Execution
 15:52:49 - 28-Sep-26
Buy* 44 $84.50 Automatic Execution
 15:52:47 - 28-Sep-26
Buy* 97 $84.50 Automatic Execution
 15:52:47 - 28-Sep-26
Buy* 100 $84.50 Automatic Execution
 15:52:47 - 28-Sep-26
Sell* 180 $84.49 Automatic Execution
 15:52:45 - 28-Sep-26
Buy* 200 $84.49 Automatic Execution
 15:52:45 - 28-Sep-26
Buy* 105 $84.48 Automatic Execution
 15:52:38 - 28-Sep-26
Buy* 95 $84.48 Automatic Execution
 15:52:38 - 28-Sep-26
Buy* 100 $84.47 Automatic Execution
 15:52:33 - 28-Sep-26
Buy* 19 $84.47 Automatic Execution
 15:52:33 - 28-Sep-26
Buy* 4 $84.47 Automatic Execution
 15:52:33 - 28-Sep-26
Buy* 11 $84.47 Automatic Execution
 15:52:33 - 28-Sep-26
Sell* 40 $84.46 Automatic Execution
 15:52:30 - 28-Sep-26
Buy* 100 $84.45 Automatic Execution
 15:52:29 - 28-Sep-26
Buy* 70 $84.45 Automatic Execution
 15:52:29 - 28-Sep-26
Buy* 25 $84.45 Automatic Execution
 15:52:29 - 28-Sep-26
Buy* 100 $84.45 Automatic Execution
 15:52:29 - 28-Sep-26
Buy* 33 $84.44 Automatic Execution
 15:52:27 - 28-Sep-26
Buy* 100 $84.44 Automatic Execution
 15:52:27 - 28-Sep-26
Buy* 67 $84.44 Automatic Execution
 15:52:27 - 28-Sep-26
Buy* 2 $84.44 Automatic Execution
 15:52:27 - 28-Sep-26
Buy* 200 $84.44 Automatic Execution
 15:52:27 - 28-Sep-26
Buy* 1 $84.44 Automatic Execution
 15:52:27 - 28-Sep-26
Buy* 70 $84.44 Automatic Execution
 15:52:27 - 28-Sep-26
Unknown* 100 $84.435 Automatic Execution
 15:52:27 - 28-Sep-26
Unknown* 25 $84.435 Automatic Execution
 15:52:27 - 28-Sep-26
Sell* 58 $84.44 Automatic Execution
 15:52:21 - 28-Sep-26
Sell* 42 $84.44 Automatic Execution
 15:52:21 - 28-Sep-26
Sell* 140 $84.45 Automatic Execution
 15:52:20 - 28-Sep-26
Sell* 100 $84.45 Automatic Execution
 15:52:20 - 28-Sep-26
Sell* 99 $84.45 Automatic Execution
 15:52:20 - 28-Sep-26
Sell* 1 $84.45 Automatic Execution
 15:52:20 - 28-Sep-26
Sell* 100 $84.46 Automatic Execution
 15:52:15 - 28-Sep-26
Sell* 1,000 $84.46 Automatic Execution
 15:52:15 - 28-Sep-26
Sell* 80 $84.45 Automatic Execution
 15:52:02 - 28-Sep-26
Buy* 5 $84.45 Automatic Execution
 15:52:02 - 28-Sep-26
Buy* 200 $84.44 Automatic Execution
 15:52:02 - 28-Sep-26
Buy* 100 $84.44 Automatic Execution
 15:52:02 - 28-Sep-26
Sell* 1 $84.43 Automatic Execution
 15:52:02 - 28-Sep-26
Buy* 100 $84.43 Automatic Execution
 15:52:02 - 28-Sep-26
Buy* 13 $84.43 Automatic Execution
 15:52:02 - 28-Sep-26
Buy* 100 $84.43 Automatic Execution
 15:52:02 - 28-Sep-26
Buy* 10 $84.42 Automatic Execution
 15:52:00 - 28-Sep-26
Buy* 70 $84.42 Automatic Execution
 15:52:00 - 28-Sep-26
Buy* 26 $84.42 Automatic Execution
 15:52:00 - 28-Sep-26
Buy* 6 $84.42 Automatic Execution
 15:52:00 - 28-Sep-26
Buy* 94 $84.42 Automatic Execution
 15:52:00 - 28-Sep-26
Unknown* 6 $84.41 Automatic Execution
 15:52:00 - 28-Sep-26
Sell* 10 $84.41 Automatic Execution
 15:52:00 - 28-Sep-26
Sell* 10 $84.41 Automatic Execution
 15:52:00 - 28-Sep-26
Buy* 4 $84.42 Automatic Execution
 15:52:00 - 28-Sep-26
Buy* 70 $84.42 Automatic Execution
 15:51:55 - 28-Sep-26
Buy* 100 $84.42 Automatic Execution
 15:51:53 - 28-Sep-26
Buy* 81 $84.40 Automatic Execution
 15:51:49 - 28-Sep-26
Buy* 19 $84.40 Automatic Execution
 15:51:49 - 28-Sep-26
Buy* 100 $84.40 Automatic Execution
 15:51:49 - 28-Sep-26
Buy* 100 $84.40 Automatic Execution
 15:51:49 - 28-Sep-26
Buy* 200 $84.40 Automatic Execution
 15:51:49 - 28-Sep-26
Buy* 4 $84.40 Automatic Execution
 15:51:49 - 28-Sep-26
Buy* 200 $84.40 Automatic Execution
 15:51:49 - 28-Sep-26
Sell* 10 $84.38 Automatic Execution
 15:51:47 - 28-Sep-26
Sell* 30 $84.38 Automatic Execution
 15:51:47 - 28-Sep-26
Sell* 30 $84.38 Automatic Execution
 15:51:47 - 28-Sep-26
Sell* 30 $84.38 Automatic Execution
 15:51:47 - 28-Sep-26
Buy* 30 $84.38 Automatic Execution
 15:51:47 - 28-Sep-26
Buy* 13 $84.37 Automatic Execution
 15:51:47 - 28-Sep-26
Buy* 100 $84.37 Automatic Execution
 15:51:47 - 28-Sep-26
Buy* 100 $84.37 Automatic Execution
 15:51:47 - 28-Sep-26
Buy* 12 $84.37 Automatic Execution
 15:51:47 - 28-Sep-26
Buy* 52 $84.37 Automatic Execution
 15:51:47 - 28-Sep-26
Buy* 87 $84.37 Automatic Execution
 15:51:46 - 28-Sep-26
Buy* 60 $84.35 Automatic Execution
 15:51:37 - 28-Sep-26
Buy* 100 $84.35 Automatic Execution
 15:51:37 - 28-Sep-26
Buy* 100 $84.35 Automatic Execution
 15:51:35 - 28-Sep-26
Buy* 75 $84.35 Automatic Execution
 15:51:30 - 28-Sep-26
Buy* 22 $84.35 Automatic Execution
 15:51:30 - 28-Sep-26
Buy* 3 $84.35 Automatic Execution
 15:51:30 - 28-Sep-26
Buy* 100 $84.355 Automatic Execution
 15:51:26 - 28-Sep-26
Sell* 10 $84.36 Automatic Execution
 15:51:26 - 28-Sep-26
Sell* 100 $84.36 Automatic Execution
 15:51:26 - 28-Sep-26
Sell* 10 $84.37 Automatic Execution
 15:51:26 - 28-Sep-26
Sell* 200 $84.375 Automatic Execution
 15:51:22 - 28-Sep-26
Buy* 100 $84.38 Automatic Execution
 15:51:22 - 28-Sep-26
Buy* 100 $84.38 Automatic Execution
 15:51:22 - 28-Sep-26
Buy* 9 $84.38 Automatic Execution
 15:51:22 - 28-Sep-26
Buy* 100 $84.38 Automatic Execution
 15:51:21 - 28-Sep-26
Buy* 1 $84.37 Automatic Execution
 15:51:21 - 28-Sep-26
Buy* 100 $84.37 Automatic Execution
 15:51:21 - 28-Sep-26
Buy* 9 $84.37 Automatic Execution
 15:51:21 - 28-Sep-26
Buy* 100 $84.37 Automatic Execution
 15:51:20 - 28-Sep-26
Unknown* 54 $84.36 Automatic Execution
 15:51:16 - 28-Sep-26
Buy* 25 $84.36 Automatic Execution
 15:51:11 - 28-Sep-26
Buy* 1 $84.37 Automatic Execution
 15:51:05 - 28-Sep-26
Sell* 130 $84.35 Automatic Execution
 15:51:04 - 28-Sep-26
Sell* 20 $84.35 Automatic Execution
 15:51:04 - 28-Sep-26
Buy* 64 $84.34 Automatic Execution
 15:51:04 - 28-Sep-26
Buy* 12 $84.34 Automatic Execution
 15:51:04 - 28-Sep-26
Buy* 100 $84.34 Automatic Execution
 15:51:04 - 28-Sep-26
Sell* 100 $84.32 Automatic Execution
 15:51:04 - 28-Sep-26
Sell* 10 $84.33 Automatic Execution
 15:51:04 - 28-Sep-26
Sell* 103 $84.33 Automatic Execution
 15:51:04 - 28-Sep-26
Sell* 10 $84.335 Automatic Execution
 15:51:04 - 28-Sep-26
Buy* 2 $84.34 Automatic Execution
 15:51:00 - 28-Sep-26
Buy* 4 $84.34 Automatic Execution
 15:50:59 - 28-Sep-26
Buy* 100 $84.33 Automatic Execution
 15:50:57 - 28-Sep-26
Buy* 19 $84.32 Automatic Execution
 15:50:57 - 28-Sep-26
Unknown* 100 $84.315 Automatic Execution
 15:50:57 - 28-Sep-26
Unknown* 100 $84.315 Automatic Execution
 15:50:57 - 28-Sep-26
Unknown* 81 $84.315 Automatic Execution
 15:50:57 - 28-Sep-26
Unknown* 19 $84.32 Automatic Execution
 15:50:57 - 28-Sep-26
Unknown* 50 $84.32 Automatic Execution
 15:50:57 - 28-Sep-26
Buy* 6 $84.32 Automatic Execution
 15:50:57 - 28-Sep-26
Buy* 7 $84.32 Automatic Execution
 15:50:57 - 28-Sep-26
Buy* 5 $84.32 Automatic Execution
 15:50:57 - 28-Sep-26
Buy* 1 $84.32 Automatic Execution
 15:50:57 - 28-Sep-26
Unknown* 37 $84.31 Automatic Execution
 15:50:57 - 28-Sep-26
Buy* 2 $84.31 Automatic Execution
 15:50:57 - 28-Sep-26
Sell* 20 $84.31 Automatic Execution
 15:50:57 - 28-Sep-26
Buy* 1 $84.31 Automatic Execution
 15:50:57 - 28-Sep-26
Buy* 20 $84.31 Automatic Execution
 15:50:57 - 28-Sep-26
Buy* 3 $84.31 Automatic Execution
 15:50:57 - 28-Sep-26
Sell* 2 $84.30 Automatic Execution
 15:50:57 - 28-Sep-26
Sell* 4 $84.31 Automatic Execution
 15:50:57 - 28-Sep-26
Sell* 3 $84.31 Automatic Execution
 15:50:57 - 28-Sep-26
Sell* 7 $84.31 Automatic Execution
 15:50:57 - 28-Sep-26
Sell* 1 $84.31 Automatic Execution
 15:50:57 - 28-Sep-26
Sell* 100 $84.31 Automatic Execution
 15:50:57 - 28-Sep-26
Unknown* 53 $84.31 Automatic Execution
 15:50:57 - 28-Sep-26
Unknown* 97 $84.31 Automatic Execution
 15:50:57 - 28-Sep-26
Buy* 91 $84.31 Automatic Execution
 15:50:57 - 28-Sep-26
Buy* 21 $84.31 Automatic Execution
 15:50:57 - 28-Sep-26
Buy* 3 $84.31 Automatic Execution
 15:50:57 - 28-Sep-26
Buy* 100 $84.31 Automatic Execution
 15:50:57 - 28-Sep-26
Buy* 100 $84.31 Automatic Execution
 15:50:57 - 28-Sep-26
Buy* 79 $84.31 Automatic Execution
 15:50:57 - 28-Sep-26
Buy* 40 $84.31 Automatic Execution
 15:50:57 - 28-Sep-26
Buy* 50 $84.31 Automatic Execution
 15:50:57 - 28-Sep-26
Buy* 60 $84.31 Automatic Execution
 15:50:57 - 28-Sep-26
Buy* 100 $84.31 Automatic Execution
 15:50:57 - 28-Sep-26
Buy* 19 $84.31 Automatic Execution
 15:50:57 - 28-Sep-26
Buy* 100 $84.31 Automatic Execution
 15:50:57 - 28-Sep-26
Buy* 99 $84.30 Automatic Execution
 15:50:57 - 28-Sep-26
Buy* 1 $84.30 Automatic Execution
 15:50:57 - 28-Sep-26
Sell* 200 $84.29 Automatic Execution
 15:50:54 - 28-Sep-26
Sell* 10 $84.30 Automatic Execution
 15:50:53 - 28-Sep-26
Buy* 50 $84.30 Automatic Execution
 15:50:53 - 28-Sep-26
Buy* 14 $84.30 Automatic Execution
 15:50:53 - 28-Sep-26
Buy* 8 $84.30 Automatic Execution
 15:50:53 - 28-Sep-26
Buy* 100 $84.30 Automatic Execution
 15:50:53 - 28-Sep-26
Buy* 100 $84.30 Automatic Execution
 15:50:52 - 28-Sep-26
Buy* 13 $84.30 Automatic Execution
 15:50:52 - 28-Sep-26
Buy* 87 $84.30 Automatic Execution
 15:50:52 - 28-Sep-26
Buy* 99 $84.29 Automatic Execution
 15:50:50 - 28-Sep-26
Buy* 1 $84.29 Automatic Execution
 15:50:50 - 28-Sep-26
Sell* 10 $84.27 Automatic Execution
 15:50:47 - 28-Sep-26
Buy* 10 $84.28 Automatic Execution
 15:50:44 - 28-Sep-26
Unknown* 100 $84.25 Automatic Execution
 15:50:44 - 28-Sep-26
Sell* 100 $84.26 Automatic Execution
 15:50:44 - 28-Sep-26
Sell* 100 $84.27 Automatic Execution
 15:50:44 - 28-Sep-26
Sell* 100 $84.27 Automatic Execution
 15:50:44 - 28-Sep-26
Sell* 100 $84.27 Automatic Execution
 15:50:44 - 28-Sep-26
Buy* 30 $84.29 Automatic Execution
 15:50:43 - 28-Sep-26
Sell* 100 $84.29 Automatic Execution
 15:50:43 - 28-Sep-26
Sell* 100 $84.32 Automatic Execution
 15:50:43 - 28-Sep-26
Sell* 1 $84.33 Automatic Execution
 15:50:43 - 28-Sep-26
Sell* 100 $84.34 Automatic Execution
 15:50:43 - 28-Sep-26
Sell* 100 $84.37 Automatic Execution
 15:50:43 - 28-Sep-26
Sell* 100 $84.39 Automatic Execution
 15:50:40 - 28-Sep-26
Sell* 100 $84.39 Automatic Execution
 15:50:40 - 28-Sep-26
Sell* 100 $84.39 Automatic Execution
 15:50:39 - 28-Sep-26
Sell* 100 $84.39 Automatic Execution
 15:50:39 - 28-Sep-26
Sell* 100 $84.39 Automatic Execution
 15:50:39 - 28-Sep-26
Sell* 100 $84.39 Automatic Execution
 15:50:39 - 28-Sep-26
Sell* 100 $84.41 Automatic Execution
 15:50:35 - 28-Sep-26
Sell* 2 $84.41 Automatic Execution
 15:50:34 - 28-Sep-26
Buy* 2 $84.43 Automatic Execution
 15:50:31 - 28-Sep-26
Sell* 2 $84.43 Automatic Execution
 15:50:31 - 28-Sep-26
Sell* 5 $84.43 Automatic Execution
 15:50:31 - 28-Sep-26
Buy* 40 $84.43 Automatic Execution
 15:50:30 - 28-Sep-26
Buy* 19 $84.43 Automatic Execution
 15:50:30 - 28-Sep-26
Sell* 100 $84.42 Automatic Execution
 15:50:28 - 28-Sep-26
Sell* 128 $84.42 Automatic Execution
 15:50:28 - 28-Sep-26
Sell* 362 $84.42 Automatic Execution
 15:50:28 - 28-Sep-26
Sell* 100 $84.425 Automatic Execution
 15:50:28 - 28-Sep-26
Sell* 19 $84.425 Automatic Execution
 15:50:28 - 28-Sep-26
Sell* 153 $84.42 Automatic Execution
 15:50:28 - 28-Sep-26
Sell* 377 $84.42 Automatic Execution
 15:50:28 - 28-Sep-26
Sell* 5 $84.425 Automatic Execution
 15:50:28 - 28-Sep-26
Unknown* 20 $84.42 Automatic Execution
 15:50:28 - 28-Sep-26
Buy* 112 $84.42 Automatic Execution
 15:50:28 - 28-Sep-26
Buy* 6 $84.42 Automatic Execution
 15:50:28 - 28-Sep-26
Buy* 100 $84.42 Automatic Execution
 15:50:28 - 28-Sep-26
Sell* 112 $84.41 Automatic Execution
 15:50:28 - 28-Sep-26
Sell* 8 $84.41 Automatic Execution
 15:50:28 - 28-Sep-26
Buy* 10 $84.42 Automatic Execution
 15:50:28 - 28-Sep-26
Buy* 100 $84.42 Automatic Execution
 15:50:28 - 28-Sep-26
Sell* 100 $84.41 Automatic Execution
 15:50:28 - 28-Sep-26
Sell* 100 $84.41 Automatic Execution
 15:50:28 - 28-Sep-26
Buy* 19 $84.41 Automatic Execution
 15:50:28 - 28-Sep-26
Buy* 100 $84.41 Automatic Execution
 15:50:28 - 28-Sep-26
Buy* 50 $84.41 Automatic Execution
 15:50:28 - 28-Sep-26
Buy* 100 $84.40 Automatic Execution
 15:50:28 - 28-Sep-26
Sell* 100 $84.41 Automatic Execution
 15:50:15 - 28-Sep-26
Sell* 100 $84.41 Automatic Execution
 15:50:13 - 28-Sep-26
Unknown* 100 $84.425 Automatic Execution
 15:50:13 - 28-Sep-26
Unknown* 200 $84.425 Automatic Execution
 15:50:13 - 28-Sep-26
Buy* 7 $84.43 Automatic Execution
 15:50:10 - 28-Sep-26
Buy* 9 $84.43 Automatic Execution
 15:50:10 - 28-Sep-26
Unknown* 100 $84.425 Automatic Execution
 15:50:10 - 28-Sep-26
Buy* 50 $84.42 Automatic Execution
 15:50:09 - 28-Sep-26
Buy* 100 $84.41 Automatic Execution
 15:50:09 - 28-Sep-26
Buy* 100 $84.41 Automatic Execution
 15:50:09 - 28-Sep-26
Unknown* 100 $84.395 Automatic Execution
 15:50:08 - 28-Sep-26
Sell* 1 $84.39 Automatic Execution
 15:50:06 - 28-Sep-26
Sell* 100 $84.395 Automatic Execution
 15:50:05 - 28-Sep-26
Sell* 100 $84.40 Automatic Execution
 15:50:05 - 28-Sep-26
Sell* 100 $84.395 Automatic Execution
 15:50:05 - 28-Sep-26
Sell* 22 $84.40 Automatic Execution
 15:50:03 - 28-Sep-26
Sell* 100 $84.415 Automatic Execution
 15:50:03 - 28-Sep-26
Sell* 91 $84.41 Automatic Execution
 15:50:03 - 28-Sep-26
Sell* 9 $84.41 Automatic Execution
 15:50:03 - 28-Sep-26
Sell* 60 $84.41 Automatic Execution
 15:50:03 - 28-Sep-26
Sell* 91 $84.41 Automatic Execution
 15:50:03 - 28-Sep-26
Sell* 9 $84.41 Automatic Execution
 15:50:03 - 28-Sep-26
Sell* 100 $84.43 Automatic Execution
 15:50:02 - 28-Sep-26
Sell* 100 $84.43 Automatic Execution
 15:50:02 - 28-Sep-26
Sell* 100 $84.44 Automatic Execution
 15:50:02 - 28-Sep-26
Buy* 15 $84.45 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 90 $84.43 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 2 $84.43 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 18 $84.44 Automatic Execution
 15:50:00 - 28-Sep-26
Unknown* 10 $84.40 Automatic Execution
 15:49:56 - 28-Sep-26
Buy* 96 $84.42 Automatic Execution
 15:49:55 - 28-Sep-26
Sell* 41 $84.42 Automatic Execution
 15:49:55 - 28-Sep-26
Sell* 4 $84.43 Automatic Execution
 15:49:55 - 28-Sep-26
Sell* 439 $84.42 Automatic Execution
 15:49:55 - 28-Sep-26
Buy* 1 $84.43 Automatic Execution
 15:49:55 - 28-Sep-26
Buy* 12 $84.43 Automatic Execution
 15:49:55 - 28-Sep-26
Buy* 11 $84.42 Automatic Execution
 15:49:54 - 28-Sep-26
Buy* 62 $84.41 Automatic Execution
 15:49:54 - 28-Sep-26
Buy* 1 $84.40 Automatic Execution
 15:49:54 - 28-Sep-26
Buy* 9 $84.40 Automatic Execution
 15:49:54 - 28-Sep-26
Buy* 9 $84.40 Automatic Execution
 15:49:54 - 28-Sep-26
Buy* 1 $84.40 Automatic Execution
 15:49:54 - 28-Sep-26
Buy* 9 $84.40 Automatic Execution
 15:49:54 - 28-Sep-26
Buy* 1 $84.40 Automatic Execution
 15:49:54 - 28-Sep-26
Buy* 1 $84.40 Automatic Execution
 15:49:54 - 28-Sep-26
Buy* 9 $84.40 Automatic Execution
 15:49:54 - 28-Sep-26
Buy* 68 $84.39 Automatic Execution
 15:49:54 - 28-Sep-26
Buy* 50 $84.39 Automatic Execution
 15:49:54 - 28-Sep-26
Buy* 85 $84.39 Automatic Execution
 15:49:54 - 28-Sep-26
Buy* 50 $84.39 Automatic Execution
 15:49:54 - 28-Sep-26
Buy* 20 $84.39 Automatic Execution
 15:49:54 - 28-Sep-26
Buy* 85 $84.39 Automatic Execution
 15:49:54 - 28-Sep-26
Buy* 50 $84.39 Automatic Execution
 15:49:54 - 28-Sep-26
Buy* 20 $84.39 Automatic Execution
 15:49:54 - 28-Sep-26
Buy* 85 $84.39 Automatic Execution
 15:49:54 - 28-Sep-26
Buy* 83 $84.39 Automatic Execution
 15:49:54 - 28-Sep-26
Buy* 60 $84.39 Automatic Execution
 15:49:54 - 28-Sep-26
Buy* 2 $84.385 Automatic Execution
 15:49:54 - 28-Sep-26
Sell* 25 $84.38 Automatic Execution
 15:49:54 - 28-Sep-26
Sell* 100 $84.38 Automatic Execution
 15:49:54 - 28-Sep-26
Sell* 28 $84.38 Automatic Execution
 15:49:54 - 28-Sep-26
Sell* 14 $84.38 Automatic Execution
 15:49:54 - 28-Sep-26
Sell* 77 $84.38 Automatic Execution
 15:49:54 - 28-Sep-26
Buy* 14 $84.39 Automatic Execution
 15:49:54 - 28-Sep-26
Sell* 23 $84.38 Automatic Execution
 15:49:54 - 28-Sep-26
Buy* 3 $84.39 Automatic Execution
 15:49:54 - 28-Sep-26
Buy* 14 $84.39 Automatic Execution
 15:49:54 - 28-Sep-26
Sell* 6 $84.37 Automatic Execution
 15:49:54 - 28-Sep-26
Buy* 22 $84.39 Automatic Execution
 15:49:54 - 28-Sep-26
Sell* 15 $84.38 Automatic Execution
 15:49:54 - 28-Sep-26
Sell* 100 $84.38 Automatic Execution
 15:49:54 - 28-Sep-26
Sell* 5 $84.38 Automatic Execution
 15:49:54 - 28-Sep-26
Sell* 13 $84.38 Automatic Execution
 15:49:54 - 28-Sep-26
Sell* 100 $84.39 Automatic Execution
 15:49:54 - 28-Sep-26
Sell* 95 $84.42 Automatic Execution
 15:49:54 - 28-Sep-26
Sell* 200 $84.42 Automatic Execution
 15:49:54 - 28-Sep-26
Buy* 100 $84.46 Automatic Execution
 15:49:41 - 28-Sep-26
Sell* 100 $84.455 Automatic Execution
 15:49:31 - 28-Sep-26
Buy* 70 $84.455 Automatic Execution
 15:49:28 - 28-Sep-26
Buy* 200 $84.46 Automatic Execution
 15:49:27 - 28-Sep-26
Buy* 200 $84.46 Automatic Execution
 15:49:27 - 28-Sep-26
Sell* 100 $84.44 Automatic Execution
 15:49:26 - 28-Sep-26
Sell* 10 $84.46 Automatic Execution
 15:49:24 - 28-Sep-26
Sell* 1 $84.47 Automatic Execution
 15:49:24 - 28-Sep-26
Sell* 177 $84.48 Automatic Execution
 15:49:24 - 28-Sep-26
Sell* 8 $84.48 Automatic Execution
 15:49:24 - 28-Sep-26
Sell* 5 $84.48 Automatic Execution
 15:49:24 - 28-Sep-26
Sell* 10 $84.48 Automatic Execution
 15:49:24 - 28-Sep-26
Sell* 5 $84.48 Automatic Execution
 15:49:24 - 28-Sep-26
Sell* 10 $84.48 Automatic Execution
 15:49:24 - 28-Sep-26
Sell* 110 $84.49 Automatic Execution
 15:49:16 - 28-Sep-26
Sell* 100 $84.49 Automatic Execution
 15:49:15 - 28-Sep-26
Sell* 100 $84.49 Automatic Execution
 15:49:06 - 28-Sep-26
Sell* 100 $84.49 Automatic Execution
 15:49:02 - 28-Sep-26
Sell* 1 $84.49 Automatic Execution
 15:49:01 - 28-Sep-26
Sell* 139 $84.49 Automatic Execution
 15:49:00 - 28-Sep-26
Sell* 100 $84.49 Automatic Execution
 15:48:59 - 28-Sep-26
Sell* 100 $84.49 Automatic Execution
 15:48:57 - 28-Sep-26
Buy* 36 $84.49 Automatic Execution
 15:48:57 - 28-Sep-26
Buy* 100 $84.49 Automatic Execution
 15:48:57 - 28-Sep-26
Buy* 1 $84.49 Automatic Execution
 15:48:57 - 28-Sep-26
Sell* 80 $84.49 Automatic Execution
 15:48:54 - 28-Sep-26
Sell* 1 $84.49 Automatic Execution
 15:48:54 - 28-Sep-26
Sell* 19 $84.49 Automatic Execution
 15:48:48 - 28-Sep-26
Buy* 1 $84.51 Automatic Execution
 15:48:36 - 28-Sep-26
Buy* 6 $84.50 Automatic Execution
 15:48:34 - 28-Sep-26
Buy* 100 $84.50 Automatic Execution
 15:48:34 - 28-Sep-26
Buy* 50 $84.50 Automatic Execution
 15:48:34 - 28-Sep-26
Buy* 10 $84.50 Automatic Execution
 15:48:34 - 28-Sep-26
Buy* 200 $84.50 Automatic Execution
 15:48:34 - 28-Sep-26
Buy* 100 $84.50 Automatic Execution
 15:48:34 - 28-Sep-26
Buy* 100 $84.50 Automatic Execution
 15:48:34 - 28-Sep-26
Buy* 10 $84.50 Automatic Execution
 15:48:34 - 28-Sep-26
Buy* 40 $84.50 Automatic Execution
 15:48:34 - 28-Sep-26
Buy* 90 $84.50 Automatic Execution
 15:48:34 - 28-Sep-26
Buy* 100 $84.48 Automatic Execution
 15:48:33 - 28-Sep-26
Buy* 100 $84.48 Automatic Execution
 15:48:31 - 28-Sep-26
Buy* 50 $84.48 Automatic Execution
 15:48:29 - 28-Sep-26
Buy* 100 $84.48 Automatic Execution
 15:48:29 - 28-Sep-26
Buy* 100 $84.48 Automatic Execution
 15:48:28 - 28-Sep-26
Buy* 100 $84.48 Automatic Execution
 15:48:28 - 28-Sep-26
Buy* 100 $84.48 Automatic Execution
 15:48:28 - 28-Sep-26
Buy* 9 $84.48 Automatic Execution
 15:48:24 - 28-Sep-26
Buy* 91 $84.48 Automatic Execution
 15:48:24 - 28-Sep-26
Buy* 100 $84.475 Automatic Execution
 15:48:21 - 28-Sep-26
Buy* 109 $84.475 Automatic Execution
 15:48:21 - 28-Sep-26
Sell* 19 $84.49 Automatic Execution
 15:48:20 - 28-Sep-26
Buy* 1 $84.54 Automatic Execution
 15:48:10 - 28-Sep-26
Buy* 15 $84.53 Automatic Execution
 15:48:09 - 28-Sep-26
Buy* 24 $84.53 Automatic Execution
 15:48:09 - 28-Sep-26
Buy* 21 $84.53 Automatic Execution
 15:48:09 - 28-Sep-26
Buy* 4 $84.53 Automatic Execution
 15:48:09 - 28-Sep-26
Buy* 8 $84.53 Automatic Execution
 15:48:08 - 28-Sep-26
Sell* 10 $84.52 Automatic Execution
 15:48:08 - 28-Sep-26
Unknown* 150 $84.53 Automatic Execution
 15:48:08 - 28-Sep-26
Unknown* 42 $84.53 Automatic Execution
 15:48:08 - 28-Sep-26
Buy* 100 $84.54 Automatic Execution
 15:48:06 - 28-Sep-26
Sell* 100 $84.53 Automatic Execution
 15:48:00 - 28-Sep-26
Unknown* 200 $84.535 Automatic Execution
 15:47:58 - 28-Sep-26
Unknown* 150 $84.535 Automatic Execution
 15:47:58 - 28-Sep-26
Unknown* 150 $84.535 Automatic Execution
 15:47:58 - 28-Sep-26
Unknown* 150 $84.535 Automatic Execution
 15:47:58 - 28-Sep-26
Sell* 100 $84.54 Automatic Execution
 15:47:58 - 28-Sep-26
Sell* 100 $84.54 Automatic Execution
 15:47:58 - 28-Sep-26
Buy* 11 $84.55 Automatic Execution
 15:47:58 - 28-Sep-26
Buy* 10 $84.55 Automatic Execution
 15:47:58 - 28-Sep-26
Sell* 80 $84.54 Automatic Execution
 15:47:58 - 28-Sep-26
Sell* 10 $84.54 Automatic Execution
 15:47:58 - 28-Sep-26
Buy* 150 $84.55 Automatic Execution
 15:47:58 - 28-Sep-26
Buy* 45 $84.54 Automatic Execution
 15:47:58 - 28-Sep-26
Buy* 45 $84.54 Automatic Execution
 15:47:58 - 28-Sep-26
Buy* 100 $84.54 Automatic Execution
 15:47:58 - 28-Sep-26
Buy* 44 $84.54 Automatic Execution
 15:47:58 - 28-Sep-26
Buy* 1 $84.54 Automatic Execution
 15:47:58 - 28-Sep-26
Buy* 10 $84.54 Automatic Execution
 15:47:58 - 28-Sep-26
Unknown* 100 $84.53 Automatic Execution
 15:47:50 - 28-Sep-26
Buy* 100 $84.53 Automatic Execution
 15:47:42 - 28-Sep-26
Buy* 100 $84.52 Automatic Execution
 15:47:41 - 28-Sep-26
Buy* 40 $84.50 Automatic Execution
 15:47:34 - 28-Sep-26
Buy* 20 $84.50 Automatic Execution
 15:47:34 - 28-Sep-26
Buy* 100 $84.49 Automatic Execution
 15:47:34 - 28-Sep-26
Buy* 16 $84.49 Automatic Execution
 15:47:34 - 28-Sep-26
Buy* 14 $84.49 Automatic Execution
 15:47:34 - 28-Sep-26
Buy* 10 $84.48 Automatic Execution
 15:47:34 - 28-Sep-26
Buy* 20 $84.48 Automatic Execution
 15:47:34 - 28-Sep-26
Buy* 100 $84.48 Automatic Execution
 15:47:34 - 28-Sep-26
Buy* 80 $84.48 Automatic Execution
 15:47:34 - 28-Sep-26
Buy* 20 $84.48 Automatic Execution
 15:47:34 - 28-Sep-26
Buy* 100 $84.47 Automatic Execution
 15:47:33 - 28-Sep-26
Buy* 43 $84.47 Automatic Execution
 15:47:33 - 28-Sep-26
Buy* 20 $84.47 Automatic Execution
 15:47:33 - 28-Sep-26
Buy* 96 $84.47 Automatic Execution
 15:47:33 - 28-Sep-26
Sell* 90 $84.45 Automatic Execution
 15:47:30 - 28-Sep-26
Sell* 10 $84.45 Automatic Execution
 15:47:30 - 28-Sep-26
Unknown* 150 $84.465 Automatic Execution
 15:47:30 - 28-Sep-26
Buy* 100 $84.47 Automatic Execution
 15:47:30 - 28-Sep-26
Buy* 58 $84.47 Automatic Execution
 15:47:21 - 28-Sep-26
Buy* 100 $84.47 Automatic Execution
 15:47:21 - 28-Sep-26
Buy* 100 $84.46 Automatic Execution
 15:47:21 - 28-Sep-26
Buy* 10 $84.46 Automatic Execution
 15:47:21 - 28-Sep-26
Buy* 30 $84.46 Automatic Execution
 15:47:21 - 28-Sep-26
Buy* 70 $84.46 Automatic Execution
 15:47:21 - 28-Sep-26
Buy* 100 $84.46 Automatic Execution
 15:47:21 - 28-Sep-26
Buy* 100 $84.46 Automatic Execution
 15:47:21 - 28-Sep-26
Buy* 100 $84.43 Automatic Execution
 15:47:17 - 28-Sep-26
Buy* 100 $84.45 Automatic Execution
 15:47:16 - 28-Sep-26
Buy* 12 $84.45 Automatic Execution
 15:47:16 - 28-Sep-26
Sell* 1 $84.46 Automatic Execution
 15:47:13 - 28-Sep-26
Buy* 300 $84.48 Automatic Execution
 15:47:12 - 28-Sep-26
Sell* 20 $84.47 Automatic Execution
 15:47:12 - 28-Sep-26
Sell* 150 $84.475 Automatic Execution
 15:47:12 - 28-Sep-26
Sell* 150 $84.475 Automatic Execution
 15:47:12 - 28-Sep-26
Sell* 150 $84.475 Automatic Execution
 15:47:12 - 28-Sep-26
Sell* 100 $84.49 Automatic Execution
 15:47:12 - 28-Sep-26
Buy* 11 $84.50 Automatic Execution
 15:47:12 - 28-Sep-26
Sell* 5 $84.49 Automatic Execution
 15:47:09 - 28-Sep-26
Buy* 100 $84.51 Automatic Execution
 15:47:07 - 28-Sep-26
Sell* 10 $84.52 Automatic Execution
 15:46:51 - 28-Sep-26
Buy* 100 $84.53 Automatic Execution
 15:46:50 - 28-Sep-26
Sell* 40 $84.52 Automatic Execution
 15:46:50 - 28-Sep-26
Sell* 100 $84.52 Automatic Execution
 15:46:50 - 28-Sep-26
Sell* 20 $84.52 Automatic Execution
 15:46:50 - 28-Sep-26
Sell* 70 $84.52 Automatic Execution
 15:46:50 - 28-Sep-26
Buy* 16 $84.52 Automatic Execution
 15:46:50 - 28-Sep-26
Buy* 20 $84.51 Automatic Execution
 15:46:50 - 28-Sep-26
Sell* 100 $84.495 Automatic Execution
 15:46:45 - 28-Sep-26
Sell* 100 $84.495 Automatic Execution
 15:46:45 - 28-Sep-26
Sell* 100 $84.495 Automatic Execution
 15:46:45 - 28-Sep-26
Sell* 50 $84.495 Automatic Execution
 15:46:45 - 28-Sep-26
Sell* 50 $84.495 Automatic Execution
 15:46:45 - 28-Sep-26
Sell* 100 $84.495 Automatic Execution
 15:46:45 - 28-Sep-26
Sell* 50 $84.495 Automatic Execution
 15:46:45 - 28-Sep-26
Sell* 50 $84.495 Automatic Execution
 15:46:45 - 28-Sep-26
Sell* 150 $84.495 Automatic Execution
 15:46:45 - 28-Sep-26
Sell* 200 $84.495 Automatic Execution
 15:46:45 - 28-Sep-26
Sell* 150 $84.495 Automatic Execution
 15:46:45 - 28-Sep-26
Buy* 100 $84.50 Automatic Execution
 15:46:45 - 28-Sep-26
Buy* 10 $84.50 Automatic Execution
 15:46:45 - 28-Sep-26
Buy* 54 $84.50 Automatic Execution
 15:46:45 - 28-Sep-26
Sell* 150 $84.475 Automatic Execution
 15:46:45 - 28-Sep-26
Sell* 1 $84.46 Automatic Execution
 15:46:38 - 28-Sep-26
Sell* 1 $84.47 Automatic Execution
 15:46:38 - 28-Sep-26
Sell* 100 $84.48 Automatic Execution
 15:46:37 - 28-Sep-26
Sell* 100 $84.48 Automatic Execution
 15:46:37 - 28-Sep-26
Sell* 100 $84.48 Automatic Execution
 15:46:37 - 28-Sep-26
Sell* 7 $84.48 Automatic Execution
 15:46:37 - 28-Sep-26
Sell* 123 $84.51 Automatic Execution
 15:46:27 - 28-Sep-26
Sell* 300 $84.51 Automatic Execution
 15:46:27 - 28-Sep-26
Sell* 122 $84.50 Automatic Execution
 15:46:26 - 28-Sep-26
Sell* 300 $84.50 Automatic Execution
 15:46:26 - 28-Sep-26
Buy* 100 $84.54 Automatic Execution
 15:46:17 - 28-Sep-26
Buy* 100 $84.54 Automatic Execution
 15:46:17 - 28-Sep-26
Sell* 191 $84.53 Automatic Execution
 15:46:17 - 28-Sep-26
Buy* 1 $84.54 Automatic Execution
 15:46:15 - 28-Sep-26
Buy* 75 $84.56 Automatic Execution
 15:46:12 - 28-Sep-26
Buy* 100 $84.56 Automatic Execution
 15:46:12 - 28-Sep-26
Buy* 25 $84.56 Automatic Execution
 15:46:12 - 28-Sep-26
Buy* 75 $84.56 Automatic Execution
 15:46:12 - 28-Sep-26
Buy* 100 $84.56 Automatic Execution
 15:46:12 - 28-Sep-26
Buy* 100 $84.56 Automatic Execution
 15:46:12 - 28-Sep-26
Buy* 10 $84.56 Automatic Execution
 15:46:12 - 28-Sep-26
Buy* 100 $84.55 Automatic Execution
 15:46:12 - 28-Sep-26
Sell* 200 $84.53 Automatic Execution
 15:46:02 - 28-Sep-26
Sell* 150 $84.53 Automatic Execution
 15:45:48 - 28-Sep-26
Sell* 150 $84.53 Automatic Execution
 15:45:48 - 28-Sep-26
Sell* 150 $84.53 Automatic Execution
 15:45:48 - 28-Sep-26
Sell* 300 $84.53 Automatic Execution
 15:45:48 - 28-Sep-26
Buy* 10 $84.52 Automatic Execution
 15:45:48 - 28-Sep-26
Buy* 100 $84.52 Automatic Execution
 15:45:48 - 28-Sep-26
Sell* 134 $84.48 Automatic Execution
 15:45:48 - 28-Sep-26
Sell* 100 $84.50 Automatic Execution
 15:45:48 - 28-Sep-26
Sell* 5 $84.54 Automatic Execution
 15:45:48 - 28-Sep-26
Buy* 100 $84.57 Automatic Execution
 15:45:46 - 28-Sep-26
Buy* 50 $84.57 Automatic Execution
 15:45:46 - 28-Sep-26
Buy* 100 $84.57 Automatic Execution
 15:45:46 - 28-Sep-26
Sell* 150 $84.56 Automatic Execution
 15:45:46 - 28-Sep-26
Sell* 150 $84.56 Automatic Execution
 15:45:46 - 28-Sep-26
Sell* 150 $84.56 Automatic Execution
 15:45:46 - 28-Sep-26
Sell* 300 $84.56 Automatic Execution
 15:45:46 - 28-Sep-26
Sell* 100 $84.55 Automatic Execution
 15:45:46 - 28-Sep-26
Sell* 3 $84.58 Automatic Execution
 15:45:46 - 28-Sep-26
Buy* 54 $84.58 Automatic Execution
 15:45:46 - 28-Sep-26
Sell* 10 $84.57 Automatic Execution
 15:45:46 - 28-Sep-26
Sell* 54 $84.57 Automatic Execution
 15:45:46 - 28-Sep-26
Buy* 9 $84.58 Automatic Execution
 15:45:46 - 28-Sep-26
Buy* 5 $84.58 Automatic Execution
 15:45:46 - 28-Sep-26
Buy* 2 $84.57 Automatic Execution
 15:45:46 - 28-Sep-26
Buy* 98 $84.57 Automatic Execution
 15:45:46 - 28-Sep-26
Buy* 60 $84.57 Automatic Execution
 15:45:46 - 28-Sep-26
Buy* 100 $84.57 Automatic Execution
 15:45:46 - 28-Sep-26
Buy* 8 $84.57 Automatic Execution
 15:45:46 - 28-Sep-26
Buy* 70 $84.55 Automatic Execution
 15:45:43 - 28-Sep-26
Buy* 100 $84.55 Automatic Execution
 15:45:43 - 28-Sep-26
Buy* 39 $84.54 Automatic Execution
 15:45:43 - 28-Sep-26
Buy* 100 $84.54 Automatic Execution
 15:45:43 - 28-Sep-26
Buy* 10 $84.54 Automatic Execution
 15:45:43 - 28-Sep-26
Buy* 51 $84.54 Automatic Execution
 15:45:43 - 28-Sep-26
Buy* 100 $84.54 Automatic Execution
 15:45:43 - 28-Sep-26
Buy* 100 $84.54 Automatic Execution
 15:45:43 - 28-Sep-26
Unknown* 51 $84.51 Automatic Execution
 15:45:43 - 28-Sep-26
Unknown* 37 $84.51 Automatic Execution
 15:45:42 - 28-Sep-26
Unknown* 100 $84.51 Automatic Execution
 15:45:42 - 28-Sep-26
Unknown* 100 $84.51 Automatic Execution
 15:45:40 - 28-Sep-26
Buy* 100 $85.36 Automatic Execution
 15:26:10 - 28-Sep-26
Buy* 100 $85.36 Automatic Execution
 15:26:10 - 28-Sep-26
Unknown* 100 $85.36 Automatic Execution
 15:26:10 - 28-Sep-26
Sell* 100 $85.36 Automatic Execution
 15:26:10 - 28-Sep-26
Sell* 100 $85.36 Automatic Execution
 15:26:10 - 28-Sep-26
Sell* 19 $85.36 Automatic Execution
 15:26:10 - 28-Sep-26
Sell* 181 $85.36 Automatic Execution
 15:26:10 - 28-Sep-26
Sell* 100 $85.36 Automatic Execution
 15:26:10 - 28-Sep-26
Sell* 181 $85.365 Automatic Execution
 15:26:10 - 28-Sep-26
Sell* 19 $85.365 Automatic Execution
 15:26:10 - 28-Sep-26
Buy* 40 $85.37 Automatic Execution
 15:26:08 - 28-Sep-26
Sell* 200 $85.35 Automatic Execution
 15:26:04 - 28-Sep-26
Sell* 5 $85.35 Automatic Execution
 15:26:04 - 28-Sep-26
Sell* 150 $85.36 Automatic Execution
 15:26:03 - 28-Sep-26
Sell* 100 $85.36 Automatic Execution
 15:26:03 - 28-Sep-26
Unknown* 200 $85.36 Automatic Execution
 15:26:03 - 28-Sep-26
Sell* 161 $85.36 Automatic Execution
 15:26:03 - 28-Sep-26
Sell* 1 $85.36 Automatic Execution
 15:26:03 - 28-Sep-26
Sell* 200 $85.36 Automatic Execution
 15:26:03 - 28-Sep-26
Buy* 100 $85.37 Automatic Execution
 15:26:00 - 28-Sep-26
Buy* 56 $85.37 Automatic Execution
 15:26:00 - 28-Sep-26
Sell* 14 $85.36 Automatic Execution
 15:25:55 - 28-Sep-26
Buy* 20 $85.37 Automatic Execution
 15:25:53 - 28-Sep-26
Buy* 3 $85.36 Automatic Execution
 15:25:53 - 28-Sep-26
Buy* 100 $85.36 Automatic Execution
 15:25:53 - 28-Sep-26
Buy* 2 $85.36 Automatic Execution
 15:25:53 - 28-Sep-26
Buy* 200 $85.36 Automatic Execution
 15:25:53 - 28-Sep-26
Buy* 320 $85.36 Automatic Execution
 15:25:53 - 28-Sep-26
Sell* 100 $85.36 Automatic Execution
 15:25:53 - 28-Sep-26
Sell* 20 $85.36 Automatic Execution
 15:25:53 - 28-Sep-26
Sell* 100 $85.36 Automatic Execution
 15:25:53 - 28-Sep-26
Sell* 100 $85.36 Automatic Execution
 15:25:53 - 28-Sep-26
Sell* 16 $85.36 Automatic Execution
 15:25:53 - 28-Sep-26
Buy* 20 $85.37 Automatic Execution
 15:25:53 - 28-Sep-26
Buy* 20 $85.37 Automatic Execution
 15:25:53 - 28-Sep-26
Sell* 14 $85.36 Automatic Execution
 15:25:53 - 28-Sep-26
Sell* 100 $85.36 Automatic Execution
 15:25:53 - 28-Sep-26
Sell* 100 $85.37 Automatic Execution
 15:25:53 - 28-Sep-26
Sell* 200 $85.37 Automatic Execution
 15:25:53 - 28-Sep-26
Sell* 9 $85.37 Automatic Execution
 15:25:46 - 28-Sep-26
Buy* 31 $85.40 Automatic Execution
 15:25:45 - 28-Sep-26
Unknown* 2 $85.39 Automatic Execution
 15:25:45 - 28-Sep-26
Buy* 100 $85.39 Automatic Execution
 15:25:45 - 28-Sep-26
Buy* 3 $85.38 Automatic Execution
 15:25:42 - 28-Sep-26
Buy* 8 $85.37 Automatic Execution
 15:25:42 - 28-Sep-26
Buy* 92 $85.37 Automatic Execution
 15:25:42 - 28-Sep-26
Buy* 21 $85.36 Automatic Execution
 15:25:40 - 28-Sep-26
Buy* 44 $85.36 Automatic Execution
 15:25:40 - 28-Sep-26
Buy* 54 $85.36 Automatic Execution
 15:25:40 - 28-Sep-26
Buy* 18 $85.36 Automatic Execution
 15:25:40 - 28-Sep-26
Buy* 45 $85.36 Automatic Execution
 15:25:40 - 28-Sep-26
Buy* 44 $85.36 Automatic Execution
 15:25:40 - 28-Sep-26
Buy* 38 $85.36 Automatic Execution
 15:25:40 - 28-Sep-26
Buy* 20 $85.345 Automatic Execution
 15:25:35 - 28-Sep-26
Buy* 21 $85.345 Automatic Execution
 15:25:35 - 28-Sep-26
Buy* 22 $85.345 Automatic Execution
 15:25:34 - 28-Sep-26
Buy* 145 $85.35 Automatic Execution
 15:25:34 - 28-Sep-26
Buy* 20 $85.36 Automatic Execution
 15:25:34 - 28-Sep-26
Buy* 45 $85.36 Automatic Execution
 15:25:34 - 28-Sep-26
Buy* 5 $85.36 Automatic Execution
 15:25:34 - 28-Sep-26
Buy* 44 $85.36 Automatic Execution
 15:25:34 - 28-Sep-26
Sell* 18 $85.35 Automatic Execution
 15:25:34 - 28-Sep-26
Sell* 45 $85.35 Automatic Execution
 15:25:34 - 28-Sep-26
Sell* 44 $85.35 Automatic Execution
 15:25:34 - 28-Sep-26
Buy* 100 $85.36 Automatic Execution
 15:25:34 - 28-Sep-26
Buy* 100 $85.36 Automatic Execution
 15:25:34 - 28-Sep-26
Buy* 10 $85.36 Automatic Execution
 15:25:34 - 28-Sep-26
Buy* 93 $85.36 Automatic Execution
 15:25:34 - 28-Sep-26
Sell* 4 $85.35 Automatic Execution
 15:25:34 - 28-Sep-26
Sell* 8 $85.35 Automatic Execution
 15:25:34 - 28-Sep-26
Unknown* 10 $85.36 Automatic Execution
 15:25:34 - 28-Sep-26
Unknown* 16 $85.36 Automatic Execution
 15:25:34 - 28-Sep-26
Buy* 74 $85.365 Automatic Execution
 15:25:34 - 28-Sep-26
Buy* 19 $85.36 Automatic Execution
 15:25:34 - 28-Sep-26
Buy* 138 $85.365 Automatic Execution
 15:25:34 - 28-Sep-26
Buy* 6 $85.36 Automatic Execution
 15:25:34 - 28-Sep-26
Buy* 21 $85.365 Automatic Execution
 15:25:34 - 28-Sep-26
Buy* 6 $85.36 Automatic Execution
 15:25:34 - 28-Sep-26
Sell* 8 $85.36 Automatic Execution
 15:25:34 - 28-Sep-26
Sell* 10 $85.36 Automatic Execution
 15:25:34 - 28-Sep-26
Sell* 27 $85.36 Automatic Execution
 15:25:34 - 28-Sep-26
Sell* 3 $85.36 Automatic Execution
 15:25:34 - 28-Sep-26
Sell* 100 $85.36 Automatic Execution
 15:25:34 - 28-Sep-26
Buy* 100 $85.37 Automatic Execution
 15:25:34 - 28-Sep-26
Sell* 28 $85.35 Automatic Execution
 15:25:34 - 28-Sep-26
Sell* 40 $85.36 Automatic Execution
 15:25:34 - 28-Sep-26
Sell* 100 $85.36 Automatic Execution
 15:25:34 - 28-Sep-26
Buy* 2 $85.37 Automatic Execution
 15:25:34 - 28-Sep-26
Buy* 60 $85.37 Automatic Execution
 15:25:34 - 28-Sep-26
Buy* 40 $85.37 Automatic Execution
 15:25:34 - 28-Sep-26
Buy* 41 $85.37 Automatic Execution
 15:25:34 - 28-Sep-26
Buy* 10 $85.36 Automatic Execution
 15:25:34 - 28-Sep-26
Buy* 40 $85.36 Automatic Execution
 15:25:34 - 28-Sep-26
Buy* 30 $85.36 Automatic Execution
 15:25:34 - 28-Sep-26
Buy* 20 $85.36 Automatic Execution
 15:25:34 - 28-Sep-26
Buy* 20 $85.36 Automatic Execution
 15:25:34 - 28-Sep-26
Buy* 125 $85.35 Automatic Execution
 15:25:34 - 28-Sep-26
Buy* 85 $85.36 Automatic Execution
 15:25:34 - 28-Sep-26
Buy* 20 $85.36 Automatic Execution
 15:25:34 - 28-Sep-26
Sell* 100 $85.35 Automatic Execution
 15:25:34 - 28-Sep-26
Buy* 10 $85.37 Automatic Execution
 15:25:34 - 28-Sep-26
Buy* 100 $85.355 Automatic Execution
 15:25:34 - 28-Sep-26
Buy* 134 $85.36 Automatic Execution
 15:25:34 - 28-Sep-26
Buy* 150 $85.36 Automatic Execution
 15:25:34 - 28-Sep-26
Unknown* 65 $85.36 Automatic Execution
 15:25:34 - 28-Sep-26
Unknown* 200 $85.36 Automatic Execution
 15:25:34 - 28-Sep-26
Sell* 10 $85.35 Automatic Execution
 15:25:33 - 28-Sep-26
Sell* 100 $85.34 Automatic Execution
 15:25:27 - 28-Sep-26
Buy* 1 $85.36 Automatic Execution
 15:25:21 - 28-Sep-26
Sell* 154 $85.34 Automatic Execution
 15:25:21 - 28-Sep-26
Sell* 100 $85.35 Automatic Execution
 15:25:21 - 28-Sep-26
Unknown* 100 $85.36 Automatic Execution
 15:25:20 - 28-Sep-26
Buy* 96 $85.35 Automatic Execution
 15:25:20 - 28-Sep-26
Buy* 1 $85.35 Automatic Execution
 15:25:18 - 28-Sep-26
Buy* 100 $85.35 Automatic Execution
 15:25:15 - 28-Sep-26
Buy* 97 $85.34 Automatic Execution
 15:25:15 - 28-Sep-26
Buy* 100 $85.33 Automatic Execution
 15:25:15 - 28-Sep-26
Buy* 2 $85.33 Automatic Execution
 15:25:15 - 28-Sep-26
Buy* 100 $85.32 Automatic Execution
 15:25:15 - 28-Sep-26
Buy* 100 $85.32 Automatic Execution
 15:25:15 - 28-Sep-26
Buy* 5 $85.32 Automatic Execution
 15:25:15 - 28-Sep-26
Buy* 100 $85.32 Automatic Execution
 15:25:15 - 28-Sep-26
Buy* 20 $85.32 Automatic Execution
 15:25:15 - 28-Sep-26
Buy* 27 $85.31 Automatic Execution
 15:25:04 - 28-Sep-26
Buy* 53 $85.31 Automatic Execution
 15:25:04 - 28-Sep-26
Buy* 3 $85.31 Automatic Execution
 15:25:04 - 28-Sep-26
Buy* 50 $85.31 Automatic Execution
 15:25:04 - 28-Sep-26
Buy* 10 $85.30 Automatic Execution
 15:25:04 - 28-Sep-26
Sell* 200 $85.29 Automatic Execution
 15:25:02 - 28-Sep-26
Sell* 79 $85.28 Automatic Execution
 15:24:59 - 28-Sep-26
Sell* 5 $85.28 Automatic Execution
 15:24:59 - 28-Sep-26
Sell* 124 $85.29 Automatic Execution
 15:24:59 - 28-Sep-26
Buy* 100 $85.29 Automatic Execution
 15:24:56 - 28-Sep-26
Sell* 1 $85.29 Automatic Execution
 15:24:56 - 28-Sep-26
Buy* 100 $85.30 Automatic Execution
 15:24:48 - 28-Sep-26
Sell* 108 $85.305 Automatic Execution
 15:24:42 - 28-Sep-26
Sell* 108 $85.305 Automatic Execution
 15:24:42 - 28-Sep-26
Sell* 24 $85.31 Automatic Execution
 15:24:37 - 28-Sep-26
Sell* 76 $85.31 Automatic Execution
 15:24:37 - 28-Sep-26
Sell* 76 $85.31 Automatic Execution
 15:24:37 - 28-Sep-26
Sell* 100 $85.31 Automatic Execution
 15:24:29 - 28-Sep-26
Buy* 134 $85.345 Automatic Execution
 15:24:27 - 28-Sep-26
Buy* 10 $85.32 Automatic Execution
 15:24:25 - 28-Sep-26
Buy* 45 $85.29 Automatic Execution
 15:24:20 - 28-Sep-26
Buy* 60 $85.29 Automatic Execution
 15:24:20 - 28-Sep-26
Buy* 62 $85.29 Automatic Execution
 15:24:20 - 28-Sep-26
Buy* 2 $85.29 Automatic Execution
 15:24:20 - 28-Sep-26
Sell* 100 $85.29 Automatic Execution
 15:24:20 - 28-Sep-26
Sell* 100 $85.32 Automatic Execution
 15:24:15 - 28-Sep-26
Buy* 200 $85.36 Automatic Execution
 15:24:09 - 28-Sep-26
Buy* 3 $85.36 Automatic Execution
 15:24:08 - 28-Sep-26
Sell* 10 $85.33 Automatic Execution
 15:24:06 - 28-Sep-26
Sell* 10 $85.33 Automatic Execution
 15:24:04 - 28-Sep-26
Buy* 10 $85.335 Automatic Execution
 15:24:02 - 28-Sep-26
Sell* 24 $85.36 Automatic Execution
 15:24:00 - 28-Sep-26
Buy* 100 $85.35 Automatic Execution
 15:23:59 - 28-Sep-26
Buy* 100 $85.35 Automatic Execution
 15:23:59 - 28-Sep-26
Sell* 100 $85.33 Automatic Execution
 15:23:59 - 28-Sep-26
Unknown* 125 $85.31 Automatic Execution
 15:23:59 - 28-Sep-26
Unknown* 28 $85.31 Automatic Execution
 15:23:59 - 28-Sep-26
Buy* 95 $85.31 Automatic Execution
 15:23:59 - 28-Sep-26
Buy* 48 $85.31 Automatic Execution
 15:23:59 - 28-Sep-26
Buy* 136 $85.31 Automatic Execution
 15:23:59 - 28-Sep-26
Buy* 20 $85.31 Automatic Execution
 15:23:59 - 28-Sep-26
Buy* 24 $85.31 Automatic Execution
 15:23:59 - 28-Sep-26
Buy* 2 $85.31 Automatic Execution
 15:23:59 - 28-Sep-26
Buy* 97 $85.31 Automatic Execution
 15:23:59 - 28-Sep-26
Buy* 136 $85.31 Automatic Execution
 15:23:59 - 28-Sep-26
Buy* 3 $85.31 Automatic Execution
 15:23:59 - 28-Sep-26
Buy* 136 $85.31 Automatic Execution
 15:23:59 - 28-Sep-26
Unknown* 24 $85.305 Automatic Execution
 15:23:59 - 28-Sep-26
Unknown* 47 $85.305 Automatic Execution
 15:23:59 - 28-Sep-26
Sell* 4 $85.30 Automatic Execution
 15:23:59 - 28-Sep-26
Sell* 2 $85.30 Automatic Execution
 15:23:59 - 28-Sep-26
Unknown* 34 $85.305 Automatic Execution
 15:23:59 - 28-Sep-26
Sell* 7 $85.30 Automatic Execution
 15:23:59 - 28-Sep-26
Sell* 100 $85.30 Automatic Execution
 15:23:59 - 28-Sep-26
Sell* 100 $85.30 Automatic Execution
 15:23:59 - 28-Sep-26
Sell* 7 $85.30 Automatic Execution
 15:23:59 - 28-Sep-26
Sell* 10 $85.30 Automatic Execution
 15:23:59 - 28-Sep-26
Unknown* 16 $85.31 Automatic Execution
 15:23:59 - 28-Sep-26
Buy* 36 $85.31 Automatic Execution
 15:23:59 - 28-Sep-26
Buy* 50 $85.31 Automatic Execution
 15:23:59 - 28-Sep-26
Buy* 2 $85.31 Automatic Execution
 15:23:59 - 28-Sep-26
Buy* 10 $85.31 Automatic Execution
 15:23:59 - 28-Sep-26
Unknown* 200 $85.295 Automatic Execution
 15:23:51 - 28-Sep-26
Unknown* 101 $85.295 Automatic Execution
 15:23:51 - 28-Sep-26
Unknown* 100 $85.295 Automatic Execution
 15:23:51 - 28-Sep-26
Sell* 100 $85.28 Automatic Execution
 15:23:46 - 28-Sep-26
Buy* 12 $85.28 Automatic Execution
 15:23:46 - 28-Sep-26
Buy* 39 $85.28 Automatic Execution
 15:23:46 - 28-Sep-26
Sell* 52 $85.25 Automatic Execution
 15:23:40 - 28-Sep-26
Sell* 52 $85.25 Automatic Execution
 15:23:40 - 28-Sep-26
Buy* 1 $85.28 Automatic Execution
 15:23:40 - 28-Sep-26
Sell* 82 $85.27 Automatic Execution
 15:23:31 - 28-Sep-26
Sell* 1 $85.27 Automatic Execution
 15:23:31 - 28-Sep-26
Sell* 80 $85.28 Automatic Execution
 15:23:31 - 28-Sep-26
Unknown* 100 $85.30 Automatic Execution
 15:23:31 - 28-Sep-26
Sell* 100 $85.30 Automatic Execution
 15:23:31 - 28-Sep-26
Buy* 49 $85.31 Automatic Execution
 15:23:25 - 28-Sep-26
Buy* 59 $85.31 Automatic Execution
 15:23:25 - 28-Sep-26
Buy* 125 $85.31 Automatic Execution
 15:23:25 - 28-Sep-26
Buy* 100 $85.31 Automatic Execution
 15:23:25 - 28-Sep-26
Buy* 4 $85.31 Automatic Execution
 15:23:25 - 28-Sep-26
Buy* 6 $85.31 Automatic Execution
 15:23:25 - 28-Sep-26
Buy* 6 $85.31 Automatic Execution
 15:23:25 - 28-Sep-26
Sell* 6 $85.31 Automatic Execution
 15:23:25 - 28-Sep-26
Sell* 7 $85.31 Automatic Execution
 15:23:25 - 28-Sep-26
Unknown* 29 $85.315 Automatic Execution
 15:23:25 - 28-Sep-26
Unknown* 22 $85.315 Automatic Execution
 15:23:25 - 28-Sep-26
Unknown* 29 $85.315 Automatic Execution
 15:23:25 - 28-Sep-26
Buy* 71 $85.31 Automatic Execution
 15:23:25 - 28-Sep-26
Sell* 200 $85.295 Automatic Execution
 15:23:23 - 28-Sep-26
Sell* 150 $85.295 Automatic Execution
 15:23:23 - 28-Sep-26
Buy* 1 $85.31 Automatic Execution
 15:23:22 - 28-Sep-26
Sell* 21 $85.27 Automatic Execution
 15:23:18 - 28-Sep-26
Sell* 99 $85.27 Automatic Execution
 15:23:18 - 28-Sep-26
Sell* 125 $85.27 Automatic Execution
 15:23:15 - 28-Sep-26
Sell* 100 $85.28 Automatic Execution
 15:23:14 - 28-Sep-26
Sell* 20 $85.28 Automatic Execution
 15:23:14 - 28-Sep-26
Sell* 1 $85.29 Automatic Execution
 15:23:12 - 28-Sep-26
Sell* 1 $85.30 Automatic Execution
 15:23:12 - 28-Sep-26
Sell* 12 $85.30 Automatic Execution
 15:23:12 - 28-Sep-26
Sell* 1 $85.30 Automatic Execution
 15:23:12 - 28-Sep-26
Buy* 1 $85.32 Automatic Execution
 15:23:00 - 28-Sep-26
Sell* 101 $85.30 Automatic Execution
 15:22:55 - 28-Sep-26
Sell* 6 $85.30 Automatic Execution
 15:22:55 - 28-Sep-26
Sell* 200 $85.33 Automatic Execution
 15:22:50 - 28-Sep-26
Buy* 1 $85.35 Automatic Execution
 15:22:44 - 28-Sep-26
Buy* 20 $85.34 Automatic Execution
 15:22:38 - 28-Sep-26
Buy* 100 $85.34 Automatic Execution
 15:22:38 - 28-Sep-26
Sell* 6 $85.33 Automatic Execution
 15:22:38 - 28-Sep-26
Sell* 6 $85.33 Automatic Execution
 15:22:38 - 28-Sep-26
Sell* 200 $85.35 Automatic Execution
 15:22:32 - 28-Sep-26
Sell* 100 $85.36 Automatic Execution
 15:22:32 - 28-Sep-26
Sell* 50 $85.34 Automatic Execution
 15:22:31 - 28-Sep-26
Sell* 50 $85.34 Automatic Execution
 15:22:31 - 28-Sep-26
Sell* 50 $85.34 Automatic Execution
 15:22:31 - 28-Sep-26
Sell* 150 $85.34 Automatic Execution
 15:22:31 - 28-Sep-26
Sell* 150 $85.34 Automatic Execution
 15:22:31 - 28-Sep-26
Sell* 150 $85.34 Automatic Execution
 15:22:31 - 28-Sep-26
Buy* 80 $85.32 Automatic Execution
 15:22:31 - 28-Sep-26
Buy* 200 $85.315 Automatic Execution
 15:22:31 - 28-Sep-26
Buy* 122 $85.315 Automatic Execution
 15:22:31 - 28-Sep-26
Buy* 28 $85.315 Automatic Execution
 15:22:31 - 28-Sep-26
Buy* 150 $85.315 Automatic Execution
 15:22:31 - 28-Sep-26
Buy* 80 $85.315 Automatic Execution
 15:22:31 - 28-Sep-26
Buy* 80 $85.315 Automatic Execution
 15:22:31 - 28-Sep-26
Buy* 12 $85.315 Automatic Execution
 15:22:31 - 28-Sep-26
Sell* 100 $85.32 Automatic Execution
 15:22:29 - 28-Sep-26
Buy* 100 $85.34 Automatic Execution
 15:22:28 - 28-Sep-26
Sell* 30 $85.33 Automatic Execution
 15:22:26 - 28-Sep-26
Sell* 100 $85.34 Automatic Execution
 15:22:26 - 28-Sep-26
Sell* 100 $85.35 Automatic Execution
 15:22:25 - 28-Sep-26
Sell* 13 $85.34 Automatic Execution
 15:22:14 - 28-Sep-26
Buy* 200 $85.365 Automatic Execution
 15:22:08 - 28-Sep-26
Buy* 150 $85.365 Automatic Execution
 15:22:08 - 28-Sep-26
Buy* 59 $85.40 Automatic Execution
 15:22:05 - 28-Sep-26
Buy* 4 $85.37 Automatic Execution
 15:22:02 - 28-Sep-26
Buy* 13 $85.36 Automatic Execution
 15:21:57 - 28-Sep-26
Unknown* 87 $85.36 Automatic Execution
 15:21:57 - 28-Sep-26
Sell* 203 $85.375 Automatic Execution
 15:21:56 - 28-Sep-26
Sell* 88 $85.39 Automatic Execution
 15:21:53 - 28-Sep-26
Sell* 97 $85.39 Automatic Execution
 15:21:53 - 28-Sep-26
Sell* 125 $85.39 Automatic Execution
 15:21:53 - 28-Sep-26
Sell* 12 $85.39 Automatic Execution
 15:21:53 - 28-Sep-26
Buy* 9 $85.40 Automatic Execution
 15:21:49 - 28-Sep-26
Unknown* 100 $85.36 Automatic Execution
 15:21:48 - 28-Sep-26
Sell* 11 $85.36 Automatic Execution
 15:21:48 - 28-Sep-26
Sell* 91 $85.36 Automatic Execution
 15:21:48 - 28-Sep-26
Buy* 5 $85.36 Automatic Execution
 15:21:48 - 28-Sep-26
Buy* 100 $85.35 Automatic Execution
 15:21:48 - 28-Sep-26
Buy* 1 $85.35 Automatic Execution
 15:21:48 - 28-Sep-26
Buy* 100 $85.325 Automatic Execution
 15:21:48 - 28-Sep-26
Sell* 2 $85.33 Automatic Execution
 15:21:45 - 28-Sep-26
Buy* 120 $85.32 Automatic Execution
 15:21:36 - 28-Sep-26
Sell* 100 $85.33 Automatic Execution
 15:21:36 - 28-Sep-26
Buy* 5 $85.34 Automatic Execution
 15:21:30 - 28-Sep-26
Buy* 10 $85.34 Automatic Execution
 15:21:30 - 28-Sep-26
Buy* 5 $85.34 Automatic Execution
 15:21:30 - 28-Sep-26
Buy* 10 $85.34 Automatic Execution
 15:21:30 - 28-Sep-26
Buy* 5 $85.34 Automatic Execution
 15:21:30 - 28-Sep-26
Buy* 5 $85.34 Automatic Execution
 15:21:30 - 28-Sep-26
Buy* 6 $85.34 Automatic Execution
 15:21:30 - 28-Sep-26
Buy* 6 $85.34 Automatic Execution
 15:21:30 - 28-Sep-26
Buy* 9 $85.34 Automatic Execution
 15:21:30 - 28-Sep-26
Buy* 27 $85.33 Automatic Execution
 15:21:27 - 28-Sep-26
Buy* 20 $85.33 Automatic Execution
 15:21:27 - 28-Sep-26
Buy* 100 $85.33 Automatic Execution
 15:21:27 - 28-Sep-26
Buy* 100 $85.33 Automatic Execution
 15:21:27 - 28-Sep-26
Buy* 17 $85.33 Automatic Execution
 15:21:27 - 28-Sep-26
Buy* 20 $85.33 Automatic Execution
 15:21:27 - 28-Sep-26
Buy* 35 $85.33 Automatic Execution
 15:21:27 - 28-Sep-26
Sell* 100 $85.31 Automatic Execution
 15:21:27 - 28-Sep-26
Unknown* 100 $85.32 Automatic Execution
 15:21:27 - 28-Sep-26
Sell* 20 $85.31 Automatic Execution
 15:21:24 - 28-Sep-26
Sell* 6 $85.31 Automatic Execution
 15:21:24 - 28-Sep-26
Sell* 1 $85.31 Automatic Execution
 15:21:24 - 28-Sep-26
Buy* 100 $85.33 Automatic Execution
 15:21:24 - 28-Sep-26
Buy* 9 $85.33 Automatic Execution
 15:21:24 - 28-Sep-26
Buy* 100 $85.31 Automatic Execution
 15:21:22 - 28-Sep-26
Buy* 100 $85.31 Automatic Execution
 15:21:22 - 28-Sep-26
Buy* 1 $85.30 Automatic Execution
 15:21:22 - 28-Sep-26
Buy* 100 $85.30 Automatic Execution
 15:21:22 - 28-Sep-26
Buy* 1 $85.30 Automatic Execution
 15:21:22 - 28-Sep-26
Buy* 10 $85.30 Automatic Execution
 15:21:22 - 28-Sep-26
Buy* 100 $85.30 Automatic Execution
 15:21:22 - 28-Sep-26
Sell* 5 $85.29 Automatic Execution
 15:21:22 - 28-Sep-26
Sell* 5 $85.29 Automatic Execution
 15:21:22 - 28-Sep-26
Sell* 20 $85.30 Automatic Execution
 15:21:22 - 28-Sep-26
Sell* 5 $85.30 Automatic Execution
 15:21:22 - 28-Sep-26
Buy* 1 $85.30 Automatic Execution
 15:21:22 - 28-Sep-26
Buy* 11 $85.29 Automatic Execution
 15:21:22 - 28-Sep-26
Buy* 20 $85.29 Automatic Execution
 15:21:22 - 28-Sep-26
Buy* 6 $85.28 Automatic Execution
 15:21:22 - 28-Sep-26
Buy* 100 $85.27 Automatic Execution
 15:21:22 - 28-Sep-26
Buy* 100 $85.26 Automatic Execution
 15:21:22 - 28-Sep-26
Buy* 9 $85.25 Automatic Execution
 15:21:22 - 28-Sep-26
Buy* 11 $85.23 Automatic Execution
 15:21:22 - 28-Sep-26
Buy* 100 $85.20 Automatic Execution
 15:21:21 - 28-Sep-26
Buy* 100 $85.20 Automatic Execution
 15:21:21 - 28-Sep-26
Buy* 37 $85.21 Automatic Execution
 15:21:18 - 28-Sep-26
Buy* 63 $85.21 Automatic Execution
 15:21:18 - 28-Sep-26
Unknown* 5 $85.195 Automatic Execution
 15:21:17 - 28-Sep-26
Buy* 74 $85.21 Automatic Execution
 15:21:14 - 28-Sep-26
Buy* 59 $85.19 Automatic Execution
 15:21:12 - 28-Sep-26
Buy* 63 $85.19 Automatic Execution
 15:21:12 - 28-Sep-26
Sell* 37 $85.19 Automatic Execution
 15:21:12 - 28-Sep-26
Sell* 100 $85.19 Automatic Execution
 15:21:12 - 28-Sep-26
Buy* 100 $85.21 Automatic Execution
 15:21:12 - 28-Sep-26
Sell* 3 $85.21 Automatic Execution
 15:21:12 - 28-Sep-26
Sell* 10 $85.21 Automatic Execution
 15:21:12 - 28-Sep-26
Sell* 23 $85.21 Automatic Execution
 15:21:12 - 28-Sep-26
Sell* 24 $85.21 Automatic Execution
 15:21:12 - 28-Sep-26
Sell* 100 $85.21 Automatic Execution
 15:21:12 - 28-Sep-26
Sell* 62 $85.21 Automatic Execution
 15:21:12 - 28-Sep-26
Buy* 59 $85.22 Automatic Execution
 15:21:12 - 28-Sep-26
Buy* 13 $85.22 Automatic Execution
 15:21:12 - 28-Sep-26
Buy* 137 $85.22 Automatic Execution
 15:21:12 - 28-Sep-26
Buy* 20 $85.22 Automatic Execution
 15:21:12 - 28-Sep-26
Sell* 90 $85.21 Automatic Execution
 15:21:12 - 28-Sep-26
Sell* 100 $85.21 Automatic Execution
 15:21:12 - 28-Sep-26
Buy* 67 $85.22 Automatic Execution
 15:21:12 - 28-Sep-26
Unknown* 150 $85.215 Automatic Execution
 15:21:12 - 28-Sep-26
Buy* 33 $85.22 Automatic Execution
 15:21:12 - 28-Sep-26
Buy* 100 $85.22 Automatic Execution
 15:21:12 - 28-Sep-26
Buy* 100 $85.22 Automatic Execution
 15:21:12 - 28-Sep-26
Buy* 1 $85.22 Automatic Execution
 15:21:12 - 28-Sep-26
Buy* 100 $85.22 Automatic Execution
 15:21:12 - 28-Sep-26
Buy* 62 $85.22 Automatic Execution
 15:21:12 - 28-Sep-26
Buy* 22 $85.22 Automatic Execution
 15:21:12 - 28-Sep-26
Sell* 100 $85.21 Automatic Execution
 15:21:12 - 28-Sep-26
Sell* 91 $85.21 Automatic Execution
 15:21:12 - 28-Sep-26
Sell* 44 $85.21 Automatic Execution
 15:21:12 - 28-Sep-26
Buy* 9 $85.21 Automatic Execution
 15:21:12 - 28-Sep-26
Buy* 100 $85.21 Automatic Execution
 15:21:12 - 28-Sep-26
Buy* 100 $85.20 Automatic Execution
 15:21:10 - 28-Sep-26
Unknown* 32 $85.19 Automatic Execution
 15:21:08 - 28-Sep-26
Unknown* 67 $85.19 Automatic Execution
 15:21:08 - 28-Sep-26
Buy* 1 $85.19 Automatic Execution
 15:21:06 - 28-Sep-26
Sell* 100 $85.12 Automatic Execution
 15:21:03 - 28-Sep-26
Sell* 75 $85.13 Automatic Execution
 15:21:03 - 28-Sep-26
Sell* 125 $85.13 Automatic Execution
 15:21:03 - 28-Sep-26
Sell* 20 $85.13 Automatic Execution
 15:21:03 - 28-Sep-26
Sell* 100 $85.13 Automatic Execution
 15:21:03 - 28-Sep-26
Sell* 97 $85.14 Automatic Execution
 15:21:03 - 28-Sep-26
Sell* 40 $85.14 Automatic Execution
 15:21:03 - 28-Sep-26
Sell* 42 $85.16 Automatic Execution
 15:21:02 - 28-Sep-26
Sell* 58 $85.16 Automatic Execution
 15:21:02 - 28-Sep-26
Buy* 100 $85.15 Automatic Execution
 15:20:59 - 28-Sep-26
Sell* 100 $85.14 Automatic Execution
 15:20:58 - 28-Sep-26
Buy* 50 $85.16 Automatic Execution
 15:20:58 - 28-Sep-26
Buy* 100 $85.16 Automatic Execution
 15:20:58 - 28-Sep-26
Buy* 100 $85.16 Automatic Execution
 15:20:58 - 28-Sep-26
Buy* 200 $85.16 Automatic Execution
 15:20:58 - 28-Sep-26
Unknown* 100 $85.17 Automatic Execution
 15:20:57 - 28-Sep-26
Buy* 100 $85.175 Automatic Execution
 15:20:57 - 28-Sep-26
Unknown* 100 $85.17 Automatic Execution
 15:20:57 - 28-Sep-26
Buy* 100 $85.175 Automatic Execution
 15:20:57 - 28-Sep-26
Sell* 20 $85.16 Automatic Execution
 15:20:57 - 28-Sep-26
Sell* 20 $85.16 Automatic Execution
 15:20:57 - 28-Sep-26
Sell* 45 $85.17 Automatic Execution
 15:20:57 - 28-Sep-26
Sell* 80 $85.17 Automatic Execution
 15:20:57 - 28-Sep-26
Buy* 80 $85.17 Automatic Execution
 15:20:57 - 28-Sep-26
Sell* 20 $85.17 Automatic Execution
 15:20:57 - 28-Sep-26
Sell* 100 $85.17 Automatic Execution
 15:20:57 - 28-Sep-26
Unknown* 80 $85.18 Automatic Execution
 15:20:57 - 28-Sep-26
Unknown* 20 $85.18 Automatic Execution
 15:20:57 - 28-Sep-26
Sell* 20 $85.18 Automatic Execution
 15:20:57 - 28-Sep-26
Sell* 28 $85.18 Automatic Execution
 15:20:57 - 28-Sep-26
Sell* 72 $85.18 Automatic Execution
 15:20:57 - 28-Sep-26
Sell* 20 $85.18 Automatic Execution
 15:20:57 - 28-Sep-26
Buy* 100 $85.20 Automatic Execution
 15:20:57 - 28-Sep-26
Sell* 200 $85.20 Automatic Execution
 15:20:57 - 28-Sep-26
Buy* 100 $85.19 Automatic Execution
 15:20:55 - 28-Sep-26
Buy* 100 $85.17 Automatic Execution
 15:20:53 - 28-Sep-26
Buy* 100 $85.16 Automatic Execution
 15:20:53 - 28-Sep-26
Buy* 1 $85.16 Automatic Execution
 15:20:53 - 28-Sep-26
Buy* 1 $85.16 Automatic Execution
 15:20:53 - 28-Sep-26
Buy* 100 $85.16 Automatic Execution
 15:20:53 - 28-Sep-26
Buy* 13 $85.16 Automatic Execution
 15:20:53 - 28-Sep-26
Sell* 100 $85.16 Automatic Execution
 15:20:53 - 28-Sep-26
Sell* 42 $85.16 Automatic Execution
 15:20:53 - 28-Sep-26
Sell* 100 $85.16 Automatic Execution
 15:20:53 - 28-Sep-26
Sell* 100 $85.16 Automatic Execution
 15:20:53 - 28-Sep-26
Buy* 5 $85.17 Automatic Execution
 15:20:53 - 28-Sep-26
Buy* 23 $85.16 Automatic Execution
 15:20:53 - 28-Sep-26
Buy* 9 $85.16 Automatic Execution
 15:20:53 - 28-Sep-26
Buy* 100 $85.16 Automatic Execution
 15:20:53 - 28-Sep-26
Buy* 100 $85.16 Automatic Execution
 15:20:53 - 28-Sep-26
Buy* 100 $85.16 Automatic Execution
 15:20:53 - 28-Sep-26
Buy* 5 $85.16 Automatic Execution
 15:20:53 - 28-Sep-26
Buy* 9 $85.12 Automatic Execution
 15:20:53 - 28-Sep-26
Buy* 150 $85.10 Automatic Execution
 15:20:53 - 28-Sep-26
Buy* 150 $85.10 Automatic Execution
 15:20:53 - 28-Sep-26
Buy* 150 $85.10 Automatic Execution
 15:20:53 - 28-Sep-26
Buy* 300 $85.10 Automatic Execution
 15:20:53 - 28-Sep-26
Buy* 1 $85.06 Automatic Execution
 15:20:52 - 28-Sep-26
Buy* 9 $85.04 Automatic Execution
 15:20:52 - 28-Sep-26
Buy* 3 $85.03 Automatic Execution
 15:20:51 - 28-Sep-26
Buy* 100 $85.02 Automatic Execution
 15:20:51 - 28-Sep-26
Buy* 196 $85.01 Automatic Execution
 15:20:51 - 28-Sep-26
Buy* 100 $85.01 Automatic Execution
 15:20:51 - 28-Sep-26
Buy* 100 $85.01 Automatic Execution
 15:20:51 - 28-Sep-26
Sell* 23 $84.99 Automatic Execution
 15:20:50 - 28-Sep-26
Sell* 100 $84.99 Automatic Execution
 15:20:50 - 28-Sep-26
Sell* 100 $84.99 Automatic Execution
 15:20:50 - 28-Sep-26
Sell* 100 $84.99 Automatic Execution
 15:20:50 - 28-Sep-26
Sell* 100 $84.99 Automatic Execution
 15:20:50 - 28-Sep-26
Sell* 50 $84.99 Automatic Execution
 15:20:50 - 28-Sep-26
Sell* 150 $84.99 Automatic Execution
 15:20:50 - 28-Sep-26
Sell* 6 $84.98 Automatic Execution
 15:20:50 - 28-Sep-26
Buy* 77 $84.99 Automatic Execution
 15:20:50 - 28-Sep-26
Sell* 233 $84.98 Automatic Execution
 15:20:50 - 28-Sep-26
Sell* 29 $84.98 Automatic Execution
 15:20:50 - 28-Sep-26
Sell* 33 $84.98 Automatic Execution
 15:20:50 - 28-Sep-26
Buy* 100 $84.98 Automatic Execution
 15:20:50 - 28-Sep-26
Sell* 40 $84.96 Automatic Execution
 15:20:43 - 28-Sep-26
Sell* 32 $84.98 Automatic Execution
 15:20:32 - 28-Sep-26
Sell* 18 $84.98 Automatic Execution
 15:20:32 - 28-Sep-26
Sell* 50 $84.98 Automatic Execution
 15:20:32 - 28-Sep-26
Sell* 6 $84.98 Automatic Execution
 15:20:32 - 28-Sep-26
Buy* 200 $84.98 Automatic Execution
 15:20:32 - 28-Sep-26
Buy* 60 $84.96 Automatic Execution
 15:20:16 - 28-Sep-26
Buy* 60 $84.96 Automatic Execution
 15:20:16 - 28-Sep-26
Sell* 100 $84.96 Automatic Execution
 15:20:16 - 28-Sep-26
Sell* 100 $84.975 Automatic Execution
 15:20:15 - 28-Sep-26
Sell* 100 $84.975 Automatic Execution
 15:20:15 - 28-Sep-26
Sell* 100 $84.975 Automatic Execution
 15:20:15 - 28-Sep-26
Sell* 100 $84.99 Automatic Execution
 15:20:15 - 28-Sep-26
Sell* 120 $84.99 Automatic Execution
 15:20:15 - 28-Sep-26
Sell* 80 $84.99 Automatic Execution
 15:20:15 - 28-Sep-26
Buy* 1 $84.99 Automatic Execution
 15:20:15 - 28-Sep-26
Buy* 5 $84.98 Automatic Execution
 15:20:10 - 28-Sep-26
Buy* 16 $84.98 Automatic Execution
 15:20:10 - 28-Sep-26
Sell* 100 $84.97 Automatic Execution
 15:20:04 - 28-Sep-26
Sell* 100 $84.97 Automatic Execution
 15:20:04 - 28-Sep-26
Buy* 1 $84.98 Automatic Execution
 15:20:04 - 28-Sep-26
Buy* 1 $84.98 Automatic Execution
 15:20:00 - 28-Sep-26
Buy* 31 $84.97 Automatic Execution
 15:20:00 - 28-Sep-26
Buy* 11 $84.96 Automatic Execution
 15:19:59 - 28-Sep-26
Buy* 50 $84.95 Automatic Execution
 15:19:59 - 28-Sep-26
Buy* 150 $84.95 Automatic Execution
 15:19:59 - 28-Sep-26
Unknown* 4 $84.94 Automatic Execution
 15:19:58 - 28-Sep-26
Sell* 439 $84.94 Automatic Execution
 15:19:58 - 28-Sep-26
Sell* 2 $84.94 Automatic Execution
 15:19:58 - 28-Sep-26
Sell* 561 $84.94 Automatic Execution
 15:19:58 - 28-Sep-26
Sell* 100 $84.92 Automatic Execution
 15:19:55 - 28-Sep-26
Buy* 100 $84.92 Automatic Execution
 15:19:53 - 28-Sep-26
Buy* 3 $84.92 Automatic Execution
 15:19:53 - 28-Sep-26
Buy* 12 $84.92 Automatic Execution
 15:19:53 - 28-Sep-26
Buy* 300 $84.92 Automatic Execution
 15:19:53 - 28-Sep-26
Sell* 200 $84.90 Automatic Execution
 15:19:53 - 28-Sep-26
Sell* 75 $84.90 Automatic Execution
 15:19:53 - 28-Sep-26
Sell* 125 $84.90 Automatic Execution
 15:19:53 - 28-Sep-26
Buy* 70 $84.89 Automatic Execution
 15:19:53 - 28-Sep-26
Buy* 95 $84.88 Automatic Execution
 15:19:53 - 28-Sep-26
Unknown* 2 $84.865 Automatic Execution
 15:19:49 - 28-Sep-26
Buy* 5 $84.88 Automatic Execution
 15:19:49 - 28-Sep-26
Buy* 50 $84.87 Automatic Execution
 15:19:44 - 28-Sep-26
Buy* 50 $84.87 Automatic Execution
 15:19:44 - 28-Sep-26
Sell* 90 $84.87 Automatic Execution
 15:19:43 - 28-Sep-26
Sell* 45 $84.88 Automatic Execution
 15:19:43 - 28-Sep-26
Buy* 150 $84.90 Automatic Execution
 15:19:42 - 28-Sep-26
Buy* 150 $84.90 Automatic Execution
 15:19:42 - 28-Sep-26
Buy* 300 $84.90 Automatic Execution
 15:19:42 - 28-Sep-26
Buy* 125 $84.90 Automatic Execution
 15:19:42 - 28-Sep-26
Buy* 150 $84.90 Automatic Execution
 15:19:42 - 28-Sep-26
Buy* 100 $84.89 Automatic Execution
 15:19:42 - 28-Sep-26
Sell* 55 $84.88 Automatic Execution
 15:19:42 - 28-Sep-26
Sell* 4 $84.88 Automatic Execution
 15:19:40 - 28-Sep-26
Sell* 96 $84.88 Automatic Execution
 15:19:40 - 28-Sep-26
Sell* 54 $84.88 Automatic Execution
 15:19:40 - 28-Sep-26
Sell* 40 $84.895 Automatic Execution
 15:19:40 - 28-Sep-26
Sell* 46 $84.88 Automatic Execution
 15:19:40 - 28-Sep-26
Sell* 1 $84.88 Automatic Execution
 15:19:40 - 28-Sep-26
Sell* 100 $84.88 Automatic Execution
 15:19:40 - 28-Sep-26
Sell* 28 $84.88 Automatic Execution
 15:19:40 - 28-Sep-26
Sell* 72 $84.88 Automatic Execution
 15:19:40 - 28-Sep-26
Sell* 14 $84.88 Automatic Execution
 15:19:40 - 28-Sep-26
Sell* 14 $84.88 Automatic Execution
 15:19:40 - 28-Sep-26
Sell* 100 $84.88 Automatic Execution
 15:19:40 - 28-Sep-26
Sell* 14 $84.88 Automatic Execution
 15:19:40 - 28-Sep-26
Sell* 100 $84.895 Automatic Execution
 15:19:40 - 28-Sep-26
Sell* 86 $84.895 Automatic Execution
 15:19:40 - 28-Sep-26
Sell* 14 $84.895 Automatic Execution
 15:19:40 - 28-Sep-26
Sell* 45 $84.895 Automatic Execution
 15:19:40 - 28-Sep-26
Sell* 6 $84.87 Automatic Execution
 15:19:40 - 28-Sep-26
Sell* 100 $84.88 Automatic Execution
 15:19:40 - 28-Sep-26
Sell* 100 $84.88 Automatic Execution
 15:19:40 - 28-Sep-26
Sell* 100 $84.895 Automatic Execution
 15:19:40 - 28-Sep-26
Sell* 100 $84.895 Automatic Execution
 15:19:40 - 28-Sep-26
Sell* 40 $84.895 Automatic Execution
 15:19:40 - 28-Sep-26
Sell* 100 $84.895 Automatic Execution
 15:19:40 - 28-Sep-26
Sell* 100 $84.88 Automatic Execution
 15:19:40 - 28-Sep-26
Sell* 100 $84.89 Automatic Execution
 15:19:24 - 28-Sep-26
Sell* 100 $84.895 Automatic Execution
 15:19:24 - 28-Sep-26
Unknown* 7 $84.90 Automatic Execution
 15:19:23 - 28-Sep-26
Sell* 22 $84.90 Automatic Execution
 15:19:23 - 28-Sep-26
Sell* 2 $84.90 Automatic Execution
 15:19:23 - 28-Sep-26
Sell* 78 $84.90 Automatic Execution
 15:19:23 - 28-Sep-26
Buy* 20 $84.90 Automatic Execution
 15:19:23 - 28-Sep-26
Buy* 100 $84.90 Automatic Execution
 15:19:23 - 28-Sep-26
Buy* 22 $84.90 Automatic Execution
 15:19:23 - 28-Sep-26
Sell* 10 $84.89 Automatic Execution
 15:19:23 - 28-Sep-26
Sell* 200 $84.89 Automatic Execution
 15:19:23 - 28-Sep-26
Sell* 89 $84.90 Automatic Execution
 15:19:23 - 28-Sep-26
Sell* 88 $84.90 Automatic Execution
 15:19:23 - 28-Sep-26
Sell* 12 $84.90 Automatic Execution
 15:19:23 - 28-Sep-26
Unknown* 88 $84.905 Automatic Execution
 15:19:23 - 28-Sep-26
Sell* 11 $84.90 Automatic Execution
 15:19:23 - 28-Sep-26
Unknown* 89 $84.905 Automatic Execution
 15:19:23 - 28-Sep-26
Sell* 11 $84.905 Automatic Execution
 15:19:23 - 28-Sep-26
Sell* 12 $84.90 Automatic Execution
 15:19:23 - 28-Sep-26
Buy* 100 $84.90 Automatic Execution
 15:19:23 - 28-Sep-26
Sell* 1 $84.90 Automatic Execution
 15:19:23 - 28-Sep-26
Sell* 12 $84.91 Automatic Execution
 15:19:22 - 28-Sep-26
Buy* 100 $84.92 Automatic Execution
 15:19:22 - 28-Sep-26
Sell* 10 $84.92 Automatic Execution
 15:19:22 - 28-Sep-26
Sell* 235 $84.92 Automatic Execution
 15:19:22 - 28-Sep-26
Sell* 99 $84.93 Automatic Execution
 15:19:22 - 28-Sep-26
Sell* 1 $84.93 Automatic Execution
 15:19:22 - 28-Sep-26
Sell* 1 $84.92 Automatic Execution
 15:19:14 - 28-Sep-26
Unknown* 97 $84.93 Automatic Execution
 15:19:12 - 28-Sep-26
Buy* 5 $84.94 Automatic Execution
 15:19:08 - 28-Sep-26
Unknown* 3 $84.93 Automatic Execution
 15:19:08 - 28-Sep-26
Unknown* 100 $84.93 Automatic Execution
 15:19:06 - 28-Sep-26
Sell* 71 $84.93 Automatic Execution
 15:19:06 - 28-Sep-26
Sell* 60 $84.93 Automatic Execution
 15:19:06 - 28-Sep-26
Sell* 10 $84.93 Automatic Execution
 15:19:06 - 28-Sep-26
Sell* 1 $84.93 Automatic Execution
 15:19:06 - 28-Sep-26
Sell* 9 $84.93 Automatic Execution
 15:19:06 - 28-Sep-26
Buy* 1 $84.95 Automatic Execution
 15:18:48 - 28-Sep-26
Buy* 1 $84.95 Automatic Execution
 15:18:48 - 28-Sep-26
Unknown* 4 $84.95 Automatic Execution
 15:18:48 - 28-Sep-26
Sell* 100 $84.95 Automatic Execution
 15:18:48 - 28-Sep-26
Sell* 7 $84.95 Automatic Execution
 15:18:48 - 28-Sep-26
Sell* 3 $84.95 Automatic Execution
 15:18:47 - 28-Sep-26
Buy* 20 $84.96 Automatic Execution
 15:18:47 - 28-Sep-26
Sell* 16 $84.95 Automatic Execution
 15:18:47 - 28-Sep-26
Sell* 11 $84.95 Automatic Execution
 15:18:47 - 28-Sep-26
Sell* 2 $84.95 Automatic Execution
 15:18:47 - 28-Sep-26
Sell* 10 $84.95 Automatic Execution
 15:18:47 - 28-Sep-26
Sell* 11 $84.95 Automatic Execution
 15:18:47 - 28-Sep-26
Buy* 1 $84.96 Automatic Execution
 15:18:47 - 28-Sep-26
Buy* 49 $84.96 Automatic Execution
 15:18:47 - 28-Sep-26
Buy* 39 $84.96 Automatic Execution
 15:18:47 - 28-Sep-26
Buy* 12 $84.96 Automatic Execution
 15:18:47 - 28-Sep-26
Buy* 12 $84.96 Automatic Execution
 15:18:47 - 28-Sep-26
Buy* 16 $84.96 Automatic Execution
 15:18:47 - 28-Sep-26
Buy* 13 $84.96 Automatic Execution
 15:18:47 - 28-Sep-26
Buy* 61 $84.96 Automatic Execution
 15:18:47 - 28-Sep-26
Buy* 29 $84.97 Automatic Execution
 15:18:47 - 28-Sep-26
Buy* 100 $84.97 Automatic Execution
 15:18:47 - 28-Sep-26
Buy* 16 $84.96 Automatic Execution
 15:18:47 - 28-Sep-26
Buy* 13 $84.96 Automatic Execution
 15:18:47 - 28-Sep-26
Sell* 200 $84.95 Automatic Execution
 15:18:47 - 28-Sep-26
Buy* 151 $84.96 Automatic Execution
 15:18:47 - 28-Sep-26
Sell* 5 $84.95 Automatic Execution
 15:18:47 - 28-Sep-26
Sell* 44 $84.95 Automatic Execution
 15:18:47 - 28-Sep-26
Sell* 37 $84.94 Automatic Execution
 15:18:35 - 28-Sep-26
Sell* 100 $84.94 Automatic Execution
 15:18:35 - 28-Sep-26
Sell* 10 $84.89 Automatic Execution
 15:18:31 - 28-Sep-26
Buy* 17 $84.88 Automatic Execution
 15:18:20 - 28-Sep-26
Buy* 99 $84.88 Automatic Execution
 15:18:20 - 28-Sep-26
Sell* 16 $84.88 Automatic Execution
 15:18:20 - 28-Sep-26
Sell* 3 $84.92 Automatic Execution
 15:18:11 - 28-Sep-26
Sell* 8 $84.92 Automatic Execution
 15:18:11 - 28-Sep-26
Sell* 1 $84.92 Automatic Execution
 15:18:09 - 28-Sep-26
Buy* 100 $84.92 Automatic Execution
 15:18:09 - 28-Sep-26
Buy* 27 $84.91 Automatic Execution
 15:18:09 - 28-Sep-26
Buy* 73 $84.91 Automatic Execution
 15:18:09 - 28-Sep-26
Buy* 27 $84.91 Automatic Execution
 15:18:09 - 28-Sep-26
Buy* 43 $84.91 Automatic Execution
 15:18:09 - 28-Sep-26
Buy* 100 $84.91 Automatic Execution
 15:18:09 - 28-Sep-26
Buy* 200 $84.90 Automatic Execution
 15:18:09 - 28-Sep-26
Sell* 200 $84.89 Automatic Execution
 15:18:07 - 28-Sep-26
Sell* 23 $84.88 Automatic Execution
 15:17:38 - 28-Sep-26
Buy* 77 $84.88 Automatic Execution
 15:17:38 - 28-Sep-26
Buy* 10 $84.88 Automatic Execution
 15:17:38 - 28-Sep-26
Buy* 50 $84.87 Automatic Execution
 15:17:38 - 28-Sep-26
Buy* 150 $84.87 Automatic Execution
 15:17:38 - 28-Sep-26
Buy* 90 $84.87 Automatic Execution
 15:17:32 - 28-Sep-26
Buy* 100 $84.86 Automatic Execution
 15:17:31 - 28-Sep-26
Buy* 52 $84.85 Automatic Execution
 15:17:28 - 28-Sep-26
Buy* 125 $84.85 Automatic Execution
 15:17:28 - 28-Sep-26
Buy* 115 $84.85 Automatic Execution
 15:17:28 - 28-Sep-26
Sell* 10 $84.85 Automatic Execution
 15:17:28 - 28-Sep-26
Sell* 33 $84.85 Automatic Execution
 15:17:28 - 28-Sep-26
Sell* 2 $84.85 Automatic Execution
 15:17:28 - 28-Sep-26
Buy* 12 $84.85 Automatic Execution
 15:17:28 - 28-Sep-26
Buy* 2 $84.85 Automatic Execution
 15:17:28 - 28-Sep-26
Buy* 10 $84.85 Automatic Execution
 15:17:28 - 28-Sep-26
Buy* 2 $84.85 Automatic Execution
 15:17:28 - 28-Sep-26
Buy* 1 $84.85 Automatic Execution
 15:17:28 - 28-Sep-26
Buy* 3 $84.85 Automatic Execution
 15:17:28 - 28-Sep-26
Buy* 200 $84.85 Automatic Execution
 15:17:28 - 28-Sep-26
Buy* 10 $84.85 Automatic Execution
 15:17:28 - 28-Sep-26
Sell* 100 $84.85 Automatic Execution
 15:17:28 - 28-Sep-26
Buy* 40 $84.855 Automatic Execution
 15:17:28 - 28-Sep-26
Buy* 60 $84.855 Automatic Execution
 15:17:28 - 28-Sep-26
Sell* 100 $84.85 Automatic Execution
 15:17:28 - 28-Sep-26
Buy* 100 $84.855 Automatic Execution
 15:17:28 - 28-Sep-26
Sell* 100 $84.86 Automatic Execution
 15:17:26 - 28-Sep-26
Sell* 10 $84.86 Automatic Execution
 15:17:26 - 28-Sep-26
Buy* 40 $84.885 Automatic Execution
 15:17:11 - 28-Sep-26
Buy* 60 $84.89 Automatic Execution
 15:17:11 - 28-Sep-26
Sell* 70 $84.88 Automatic Execution
 15:17:11 - 28-Sep-26
Sell* 100 $84.90 Automatic Execution
 15:17:06 - 28-Sep-26
Buy* 74 $84.91 Automatic Execution
 15:17:06 - 28-Sep-26
Sell* 5 $84.885 Automatic Execution
 15:17:05 - 28-Sep-26
Sell* 5 $84.885 Automatic Execution
 15:17:05 - 28-Sep-26
Buy* 50 $84.88 Automatic Execution
 15:16:56 - 28-Sep-26
Buy* 50 $84.88 Automatic Execution
 15:16:56 - 28-Sep-26
Buy* 100 $84.88 Automatic Execution
 15:16:56 - 28-Sep-26
Buy* 100 $84.88 Automatic Execution
 15:16:56 - 28-Sep-26
Buy* 100 $84.88 Automatic Execution
 15:16:56 - 28-Sep-26
Buy* 100 $84.88 Automatic Execution
 15:16:56 - 28-Sep-26
Unknown* 100 $84.89 Automatic Execution
 15:16:54 - 28-Sep-26
Sell* 100 $84.90 Automatic Execution
 15:16:54 - 28-Sep-26
Sell* 100 $84.90 Automatic Execution
 15:16:54 - 28-Sep-26
Sell* 100 $84.915 Automatic Execution
 15:16:51 - 28-Sep-26
Buy* 2 $84.92 Automatic Execution
 15:16:41 - 28-Sep-26
Sell* 1 $84.90 Automatic Execution
 15:16:35 - 28-Sep-26
Sell* 1 $84.92 Automatic Execution
 15:16:32 - 28-Sep-26
Sell* 1 $84.92 Automatic Execution
 15:16:32 - 28-Sep-26
Sell* 100 $84.94 Automatic Execution
 15:16:32 - 28-Sep-26
Sell* 100 $84.94 Automatic Execution
 15:16:32 - 28-Sep-26
Sell* 150 $84.94 Automatic Execution
 15:16:32 - 28-Sep-26
Sell* 150 $84.94 Automatic Execution
 15:16:32 - 28-Sep-26
Sell* 50 $84.94 Automatic Execution
 15:16:32 - 28-Sep-26
Sell* 100 $84.94 Automatic Execution
 15:16:32 - 28-Sep-26
Sell* 150 $84.94 Automatic Execution
 15:16:32 - 28-Sep-26
Sell* 300 $84.94 Automatic Execution
 15:16:32 - 28-Sep-26
Sell* 150 $84.94 Automatic Execution
 15:16:32 - 28-Sep-26
Sell* 50 $84.94 Automatic Execution
 15:16:32 - 28-Sep-26
Sell* 100 $84.94 Automatic Execution
 15:16:32 - 28-Sep-26
Buy* 100 $84.94 Automatic Execution
 15:16:32 - 28-Sep-26
Unknown* 11 $84.92 Automatic Execution
 15:16:32 - 28-Sep-26
Sell* 89 $84.92 Automatic Execution
 15:16:32 - 28-Sep-26
Sell* 100 $84.92 Automatic Execution
 15:16:32 - 28-Sep-26
Sell* 70 $84.92 Automatic Execution
 15:16:32 - 28-Sep-26
Buy* 95 $84.94 Automatic Execution
 15:16:26 - 28-Sep-26
Sell* 100 $84.94 Automatic Execution
 15:16:26 - 28-Sep-26
Sell* 5 $84.95 Automatic Execution
 15:16:26 - 28-Sep-26
Buy* 100 $84.95 Automatic Execution
 15:16:22 - 28-Sep-26
Sell* 32 $84.95 Automatic Execution
 15:16:22 - 28-Sep-26
Sell* 39 $84.95 Automatic Execution
 15:16:22 - 28-Sep-26
Sell* 150 $84.955 Automatic Execution
 15:16:21 - 28-Sep-26
Unknown* 1 $84.93 Automatic Execution
 15:16:21 - 28-Sep-26
Buy* 200 $84.92 Automatic Execution
 15:16:17 - 28-Sep-26
Unknown* 1 $84.905 Automatic Execution
 15:16:17 - 28-Sep-26
Sell* 100 $84.91 Automatic Execution
 15:16:12 - 28-Sep-26
Sell* 1 $84.92 Automatic Execution
 15:16:11 - 28-Sep-26
Sell* 150 $84.925 Automatic Execution
 15:16:11 - 28-Sep-26
Sell* 15 $84.93 Automatic Execution
 15:16:11 - 28-Sep-26
Sell* 35 $84.93 Automatic Execution
 15:16:11 - 28-Sep-26
Sell* 35 $84.93 Automatic Execution
 15:16:11 - 28-Sep-26
Sell* 101 $84.92 Automatic Execution
 15:16:09 - 28-Sep-26
Sell* 101 $84.92 Automatic Execution
 15:16:09 - 28-Sep-26
Sell* 150 $84.92 Automatic Execution
 15:16:09 - 28-Sep-26
Sell* 150 $84.92 Automatic Execution
 15:16:09 - 28-Sep-26
Sell* 68 $84.92 Automatic Execution
 15:16:09 - 28-Sep-26
Sell* 125 $84.92 Automatic Execution
 15:16:09 - 28-Sep-26
Sell* 88 $84.92 Automatic Execution
 15:16:09 - 28-Sep-26
Sell* 10 $84.94 Automatic Execution
 15:16:09 - 28-Sep-26
Buy* 89 $84.94 Automatic Execution
 15:16:09 - 28-Sep-26
Buy* 24 $84.94 Automatic Execution
 15:16:09 - 28-Sep-26
Buy* 89 $84.94 Automatic Execution
 15:16:09 - 28-Sep-26
Buy* 89 $84.94 Automatic Execution
 15:16:09 - 28-Sep-26
Buy* 41 $84.94 Automatic Execution
 15:16:09 - 28-Sep-26
Buy* 5 $84.95 Automatic Execution
 15:16:09 - 28-Sep-26
Buy* 13 $84.95 Automatic Execution
 15:16:09 - 28-Sep-26
Buy* 13 $84.95 Automatic Execution
 15:16:09 - 28-Sep-26
Buy* 5 $84.93 Automatic Execution
 15:16:09 - 28-Sep-26
Buy* 1 $84.94 Automatic Execution
 15:16:09 - 28-Sep-26
Buy* 7 $84.94 Automatic Execution
 15:16:09 - 28-Sep-26
Buy* 24 $84.94 Automatic Execution
 15:16:09 - 28-Sep-26
Buy* 5 $84.93 Automatic Execution
 15:16:09 - 28-Sep-26
Buy* 10 $84.92 Automatic Execution
 15:16:09 - 28-Sep-26
Buy* 100 $84.865 Automatic Execution
 15:16:08 - 28-Sep-26
Buy* 100 $84.865 Automatic Execution
 15:16:08 - 28-Sep-26
Buy* 50 $84.865 Automatic Execution
 15:16:08 - 28-Sep-26
Buy* 100 $84.865 Automatic Execution
 15:16:08 - 28-Sep-26
Buy* 4 $84.86 Automatic Execution
 15:16:03 - 28-Sep-26
Buy* 6 $84.86 Automatic Execution
 15:16:03 - 28-Sep-26
Buy* 6 $84.86 Automatic Execution
 15:16:03 - 28-Sep-26
Buy* 99 $84.85 Automatic Execution
 15:16:03 - 28-Sep-26
Sell* 50 $84.83 Automatic Execution
 15:16:02 - 28-Sep-26
Sell* 100 $84.83 Automatic Execution
 15:16:02 - 28-Sep-26
Sell* 50 $84.83 Automatic Execution
 15:16:02 - 28-Sep-26
Buy* 1 $84.84 Automatic Execution
 15:16:02 - 28-Sep-26
Buy* 100 $84.84 Automatic Execution
 15:16:02 - 28-Sep-26
Unknown* 6 $84.82 Automatic Execution
 15:15:59 - 28-Sep-26
Buy* 46 $84.83 Automatic Execution
 15:15:58 - 28-Sep-26
Buy* 2 $84.83 Automatic Execution
 15:15:58 - 28-Sep-26
Buy* 184 $84.83 Automatic Execution
 15:15:58 - 28-Sep-26
Buy* 16 $84.83 Automatic Execution
 15:15:58 - 28-Sep-26
Buy* 87 $84.83 Automatic Execution
 15:15:58 - 28-Sep-26
Buy* 100 $84.83 Automatic Execution
 15:15:58 - 28-Sep-26
Buy* 2 $84.84 Automatic Execution
 15:15:58 - 28-Sep-26
Sell* 2 $84.80 Automatic Execution
 15:15:58 - 28-Sep-26
Sell* 2 $84.80 Automatic Execution
 15:15:58 - 28-Sep-26
Buy* 100 $84.82 Automatic Execution
 15:15:48 - 28-Sep-26
Buy* 294 $84.82 Automatic Execution
 15:15:48 - 28-Sep-26
Sell* 100 $84.81 Automatic Execution
 15:15:40 - 28-Sep-26
Sell* 100 $84.81 Automatic Execution
 15:15:40 - 28-Sep-26
Sell* 5 $84.81 Automatic Execution
 15:15:40 - 28-Sep-26
Buy* 93 $85.45 Automatic Execution
 14:57:21 - 28-Sep-26
Buy* 60 $85.45 Automatic Execution
 14:57:21 - 28-Sep-26
Sell* 100 $85.45 Automatic Execution
 14:57:21 - 28-Sep-26
Sell* 235 $85.45 Automatic Execution
 14:57:21 - 28-Sep-26
Sell* 197 $85.45 Automatic Execution
 14:57:21 - 28-Sep-26
Sell* 60 $85.46 Automatic Execution
 14:57:21 - 28-Sep-26
Sell* 300 $85.46 Automatic Execution
 14:57:21 - 28-Sep-26
Sell* 100 $85.46 Automatic Execution
 14:57:21 - 28-Sep-26
Unknown* 100 $85.475 Automatic Execution
 14:57:18 - 28-Sep-26
Buy* 2 $85.46 Automatic Execution
 14:57:17 - 28-Sep-26
Buy* 100 $85.48 Automatic Execution
 14:57:17 - 28-Sep-26
Buy* 100 $85.47 Automatic Execution
 14:57:17 - 28-Sep-26
Buy* 100 $85.47 Automatic Execution
 14:57:17 - 28-Sep-26
Sell* 100 $85.45 Automatic Execution
 14:57:17 - 28-Sep-26
Unknown* 100 $85.47 Automatic Execution
 14:57:17 - 28-Sep-26
Sell* 104 $85.46 Automatic Execution
 14:57:17 - 28-Sep-26
Unknown* 96 $85.47 Automatic Execution
 14:57:17 - 28-Sep-26
Unknown* 4 $85.47 Automatic Execution
 14:57:17 - 28-Sep-26
Buy* 1 $85.485 Automatic Execution
 14:57:17 - 28-Sep-26
Buy* 27 $85.50 Automatic Execution
 14:57:13 - 28-Sep-26
Buy* 27 $85.50 Automatic Execution
 14:57:13 - 28-Sep-26
Sell* 10 $85.52 Automatic Execution
 14:57:05 - 28-Sep-26
Sell* 74 $85.59 Automatic Execution
 14:57:03 - 28-Sep-26
Sell* 5 $85.59 Automatic Execution
 14:57:03 - 28-Sep-26
Sell* 6 $85.59 Automatic Execution
 14:57:03 - 28-Sep-26
Sell* 5 $85.59 Automatic Execution
 14:57:03 - 28-Sep-26
Sell* 5 $85.59 Automatic Execution
 14:57:03 - 28-Sep-26
Sell* 5 $85.59 Automatic Execution
 14:57:03 - 28-Sep-26
Buy* 5 $85.59 Automatic Execution
 14:57:03 - 28-Sep-26
Buy* 10 $85.60 Automatic Execution
 14:57:03 - 28-Sep-26
Buy* 1 $85.60 Automatic Execution
 14:57:03 - 28-Sep-26
Buy* 1 $85.59 Automatic Execution
 14:57:03 - 28-Sep-26
Sell* 5 $85.575 Automatic Execution
 14:57:03 - 28-Sep-26
Buy* 20 $85.57 Automatic Execution
 14:57:03 - 28-Sep-26
Buy* 161 $85.57 Automatic Execution
 14:57:03 - 28-Sep-26
Sell* 39 $85.56 Automatic Execution
 14:57:03 - 28-Sep-26
Buy* 73 $85.57 Automatic Execution
 14:57:03 - 28-Sep-26
Buy* 44 $85.57 Automatic Execution
 14:57:03 - 28-Sep-26
Buy* 56 $85.57 Automatic Execution
 14:57:03 - 28-Sep-26
Buy* 59 $85.57 Automatic Execution
 14:57:03 - 28-Sep-26
Buy* 100 $85.57 Automatic Execution
 14:57:03 - 28-Sep-26
Sell* 100 $85.535 Automatic Execution
 14:57:03 - 28-Sep-26
Buy* 100 $85.57 Automatic Execution
 14:57:03 - 28-Sep-26
Sell* 78 $85.55 Automatic Execution
 14:57:00 - 28-Sep-26
Sell* 7 $85.55 Automatic Execution
 14:57:00 - 28-Sep-26
Sell* 2 $85.55 Automatic Execution
 14:57:00 - 28-Sep-26
Unknown* 57 $85.55 Automatic Execution
 14:57:00 - 28-Sep-26
Buy* 100 $85.56 Automatic Execution
 14:57:00 - 28-Sep-26
Unknown* 19 $85.555 Automatic Execution
 14:57:00 - 28-Sep-26
Sell* 19 $85.55 Automatic Execution
 14:57:00 - 28-Sep-26
Sell* 19 $85.55 Automatic Execution
 14:57:00 - 28-Sep-26
Sell* 19 $85.55 Automatic Execution
 14:57:00 - 28-Sep-26
Buy* 20 $85.56 Automatic Execution
 14:57:00 - 28-Sep-26
Buy* 6 $85.56 Automatic Execution
 14:57:00 - 28-Sep-26
Unknown* 21 $85.56 Automatic Execution
 14:57:00 - 28-Sep-26
Unknown* 13 $85.56 Automatic Execution
 14:57:00 - 28-Sep-26
Unknown* 34 $85.56 Automatic Execution
 14:57:00 - 28-Sep-26
Unknown* 12 $85.56 Automatic Execution
 14:57:00 - 28-Sep-26
Unknown* 5 $85.565 Automatic Execution
 14:57:00 - 28-Sep-26
Buy* 21 $85.57 Automatic Execution
 14:57:00 - 28-Sep-26
Buy* 13 $85.57 Automatic Execution
 14:57:00 - 28-Sep-26
Buy* 12 $85.57 Automatic Execution
 14:57:00 - 28-Sep-26
Buy* 34 $85.57 Automatic Execution
 14:57:00 - 28-Sep-26
Sell* 100 $85.56 Automatic Execution
 14:57:00 - 28-Sep-26
Unknown* 100 $85.57 Automatic Execution
 14:57:00 - 28-Sep-26
Unknown* 55 $85.57 Automatic Execution
 14:57:00 - 28-Sep-26
Buy* 20 $85.58 Automatic Execution
 14:57:00 - 28-Sep-26
Buy* 10 $85.585 Automatic Execution
 14:57:00 - 28-Sep-26
Buy* 90 $85.585 Automatic Execution
 14:57:00 - 28-Sep-26
Sell* 100 $85.57 Automatic Execution
 14:57:00 - 28-Sep-26
Buy* 100 $85.58 Automatic Execution
 14:57:00 - 28-Sep-26
Sell* 39 $85.56 Automatic Execution
 14:57:00 - 28-Sep-26
Sell* 140 $85.56 Automatic Execution
 14:57:00 - 28-Sep-26
Buy* 300 $85.58 Automatic Execution
 14:57:00 - 28-Sep-26
Buy* 100 $85.57 Automatic Execution
 14:57:00 - 28-Sep-26
Buy* 1 $85.57 Automatic Execution
 14:57:00 - 28-Sep-26
Buy* 50 $85.57 Automatic Execution
 14:57:00 - 28-Sep-26
Buy* 20 $85.57 Automatic Execution
 14:57:00 - 28-Sep-26
Buy* 100 $85.55 Automatic Execution
 14:57:00 - 28-Sep-26
Buy* 16 $85.55 Automatic Execution
 14:57:00 - 28-Sep-26
Sell* 84 $85.54 Automatic Execution
 14:57:00 - 28-Sep-26
Sell* 84 $85.55 Automatic Execution
 14:57:00 - 28-Sep-26
Sell* 20 $85.535 Automatic Execution
 14:57:00 - 28-Sep-26
Sell* 100 $85.54 Automatic Execution
 14:57:00 - 28-Sep-26
Buy* 21 $85.55 Automatic Execution
 14:57:00 - 28-Sep-26
Buy* 1 $85.55 Automatic Execution
 14:56:52 - 28-Sep-26
Buy* 1 $85.54 Automatic Execution
 14:56:51 - 28-Sep-26
Sell* 100 $85.54 Automatic Execution
 14:56:51 - 28-Sep-26
Buy* 90 $85.57 Automatic Execution
 14:56:51 - 28-Sep-26
Unknown* 73 $85.565 Automatic Execution
 14:56:51 - 28-Sep-26
Buy* 25 $85.57 Automatic Execution
 14:56:51 - 28-Sep-26
Buy* 10 $85.57 Automatic Execution
 14:56:51 - 28-Sep-26
Buy* 75 $85.57 Automatic Execution
 14:56:51 - 28-Sep-26
Buy* 25 $85.57 Automatic Execution
 14:56:51 - 28-Sep-26
Sell* 75 $85.57 Automatic Execution
 14:56:51 - 28-Sep-26
Sell* 25 $85.57 Automatic Execution
 14:56:51 - 28-Sep-26
Sell* 100 $85.57 Automatic Execution
 14:56:51 - 28-Sep-26
Buy* 96 $85.59 Automatic Execution
 14:56:51 - 28-Sep-26
Buy* 92 $85.59 Automatic Execution
 14:56:51 - 28-Sep-26
Buy* 108 $85.59 Automatic Execution
 14:56:51 - 28-Sep-26
Buy* 92 $85.59 Automatic Execution
 14:56:51 - 28-Sep-26
Buy* 100 $85.53 Automatic Execution
 14:56:48 - 28-Sep-26
Buy* 100 $85.53 Automatic Execution
 14:56:48 - 28-Sep-26
Buy* 100 $85.53 Automatic Execution
 14:56:48 - 28-Sep-26
Buy* 100 $85.53 Automatic Execution
 14:56:48 - 28-Sep-26
Buy* 100 $85.57 Automatic Execution
 14:56:45 - 28-Sep-26
Sell* 1 $85.55 Automatic Execution
 14:56:40 - 28-Sep-26
Buy* 100 $85.575 Automatic Execution
 14:56:40 - 28-Sep-26
Sell* 100 $85.57 Automatic Execution
 14:56:39 - 28-Sep-26
Sell* 22 $85.57 Automatic Execution
 14:56:39 - 28-Sep-26
Buy* 23 $85.60 Automatic Execution
 14:56:39 - 28-Sep-26
Sell* 18 $85.59 Automatic Execution
 14:56:35 - 28-Sep-26
Buy* 17 $85.60 Automatic Execution
 14:56:35 - 28-Sep-26
Buy* 101 $85.60 Automatic Execution
 14:56:35 - 28-Sep-26
Buy* 200 $85.58 Automatic Execution
 14:56:35 - 28-Sep-26
Buy* 1 $85.58 Automatic Execution
 14:56:35 - 28-Sep-26
Sell* 25 $85.59 Automatic Execution
 14:56:33 - 28-Sep-26
Buy* 1 $85.62 Automatic Execution
 14:56:33 - 28-Sep-26
Buy* 1 $85.62 Automatic Execution
 14:56:33 - 28-Sep-26
Buy* 300 $85.60 Automatic Execution
 14:56:29 - 28-Sep-26
Buy* 100 $85.60 Automatic Execution
 14:56:29 - 28-Sep-26
Buy* 14 $85.59 Automatic Execution
 14:56:29 - 28-Sep-26
Buy* 10 $85.59 Automatic Execution
 14:56:29 - 28-Sep-26
Buy* 1 $85.57 Automatic Execution
 14:56:29 - 28-Sep-26
Buy* 18 $85.55 Automatic Execution
 14:56:29 - 28-Sep-26
Buy* 3 $85.54 Automatic Execution
 14:56:22 - 28-Sep-26
Buy* 97 $85.54 Automatic Execution
 14:56:22 - 28-Sep-26
Buy* 10 $85.54 Automatic Execution
 14:56:22 - 28-Sep-26
Buy* 90 $85.54 Automatic Execution
 14:56:22 - 28-Sep-26
Buy* 11 $85.54 Automatic Execution
 14:56:22 - 28-Sep-26
Unknown* 15 $85.51 Automatic Execution
 14:56:22 - 28-Sep-26
Buy* 85 $85.51 Automatic Execution
 14:56:22 - 28-Sep-26
Sell* 100 $85.49 Automatic Execution
 14:56:22 - 28-Sep-26
Buy* 10 $85.50 Automatic Execution
 14:56:22 - 28-Sep-26
Buy* 100 $85.48 Automatic Execution
 14:56:20 - 28-Sep-26
Buy* 100 $85.48 Automatic Execution
 14:56:20 - 28-Sep-26
Buy* 100 $85.48 Automatic Execution
 14:56:20 - 28-Sep-26
Buy* 200 $85.48 Automatic Execution
 14:56:11 - 28-Sep-26
Sell* 100 $85.47 Automatic Execution
 14:56:11 - 28-Sep-26
Sell* 100 $85.47 Automatic Execution
 14:56:11 - 28-Sep-26
Sell* 1 $85.47 Automatic Execution
 14:56:10 - 28-Sep-26
Sell* 4 $85.485 Automatic Execution
 14:56:07 - 28-Sep-26
Sell* 100 $85.48 Automatic Execution
 14:56:07 - 28-Sep-26
Sell* 100 $85.485 Automatic Execution
 14:56:07 - 28-Sep-26
Unknown* 100 $85.495 Automatic Execution
 14:56:04 - 28-Sep-26
Unknown* 100 $85.495 Automatic Execution
 14:56:04 - 28-Sep-26
Unknown* 200 $85.495 Automatic Execution
 14:56:04 - 28-Sep-26
Buy* 9 $85.47 Automatic Execution
 14:55:58 - 28-Sep-26
Buy* 100 $85.44 Automatic Execution
 14:55:56 - 28-Sep-26
Buy* 100 $85.45 Automatic Execution
 14:55:56 - 28-Sep-26
Buy* 10 $85.47 Automatic Execution
 14:55:56 - 28-Sep-26
Buy* 100 $85.47 Automatic Execution
 14:55:56 - 28-Sep-26
Buy* 100 $85.46 Automatic Execution
 14:55:56 - 28-Sep-26
Buy* 9 $85.46 Automatic Execution
 14:55:56 - 28-Sep-26
Buy* 11 $85.46 Automatic Execution
 14:55:56 - 28-Sep-26
Buy* 23 $85.42 Automatic Execution
 14:55:55 - 28-Sep-26
Buy* 77 $85.42 Automatic Execution
 14:55:55 - 28-Sep-26
Buy* 11 $85.44 Automatic Execution
 14:55:45 - 28-Sep-26
Sell* 13 $85.43 Automatic Execution
 14:55:44 - 28-Sep-26
Sell* 2 $85.44 Automatic Execution
 14:55:44 - 28-Sep-26
Buy* 78 $85.49 Automatic Execution
 14:55:44 - 28-Sep-26
Buy* 1 $85.49 Automatic Execution
 14:55:44 - 28-Sep-26
Buy* 1 $85.49 Automatic Execution
 14:55:44 - 28-Sep-26
Buy* 100 $85.54 Automatic Execution
 14:55:43 - 28-Sep-26
Sell* 5 $85.54 Automatic Execution
 14:55:43 - 28-Sep-26
Sell* 100 $85.55 Automatic Execution
 14:55:43 - 28-Sep-26
Buy* 100 $85.59 Automatic Execution
 14:55:37 - 28-Sep-26
Buy* 47 $85.59 Automatic Execution
 14:55:37 - 28-Sep-26
Sell* 16 $85.59 Automatic Execution
 14:55:37 - 28-Sep-26
Buy* 43 $85.59 Automatic Execution
 14:55:37 - 28-Sep-26
Sell* 10 $85.59 Automatic Execution
 14:55:37 - 28-Sep-26
Sell* 33 $85.59 Automatic Execution
 14:55:37 - 28-Sep-26
Sell* 1 $85.59 Automatic Execution
 14:55:37 - 28-Sep-26
Unknown* 10 $85.57 Automatic Execution
 14:55:30 - 28-Sep-26
Unknown* 10 $85.57 Automatic Execution
 14:55:30 - 28-Sep-26
Unknown* 1 $85.575 Automatic Execution
 14:55:28 - 28-Sep-26
Sell* 3 $85.58 Automatic Execution
 14:55:19 - 28-Sep-26
Buy* 100 $85.575 Automatic Execution
 14:55:16 - 28-Sep-26
Buy* 100 $85.575 Automatic Execution
 14:55:16 - 28-Sep-26
Buy* 50 $85.575 Automatic Execution
 14:55:16 - 28-Sep-26
Buy* 150 $85.575 Automatic Execution
 14:55:16 - 28-Sep-26
Buy* 1 $85.58 Automatic Execution
 14:55:10 - 28-Sep-26
Buy* 1 $85.54 Automatic Execution
 14:55:09 - 28-Sep-26
Sell* 100 $85.55 Automatic Execution
 14:55:05 - 28-Sep-26
Sell* 1 $85.57 Automatic Execution
 14:55:05 - 28-Sep-26
Buy* 100 $85.605 Automatic Execution
 14:55:05 - 28-Sep-26
Buy* 100 $85.61 Automatic Execution
 14:55:04 - 28-Sep-26
Buy* 57 $85.59 Automatic Execution
 14:55:04 - 28-Sep-26
Sell* 1 $85.56 Automatic Execution
 14:54:58 - 28-Sep-26
Sell* 22 $85.56 Automatic Execution
 14:54:58 - 28-Sep-26
Sell* 1 $85.56 Automatic Execution
 14:54:58 - 28-Sep-26
Sell* 7 $85.59 Automatic Execution
 14:54:54 - 28-Sep-26
Sell* 3 $85.59 Automatic Execution
 14:54:54 - 28-Sep-26
Sell* 44 $85.59 Automatic Execution
 14:54:54 - 28-Sep-26
Sell* 46 $85.60 Automatic Execution
 14:54:54 - 28-Sep-26
Sell* 100 $85.59 Automatic Execution
 14:54:54 - 28-Sep-26
Sell* 1 $85.59 Automatic Execution
 14:54:54 - 28-Sep-26
Sell* 54 $85.60 Automatic Execution
 14:54:54 - 28-Sep-26
Sell* 50 $85.61 Automatic Execution
 14:54:53 - 28-Sep-26
Sell* 150 $85.61 Automatic Execution
 14:54:53 - 28-Sep-26
Buy* 10 $85.63 Automatic Execution
 14:54:38 - 28-Sep-26
Buy* 100 $85.61 Automatic Execution
 14:54:38 - 28-Sep-26
Sell* 14 $85.58 Automatic Execution
 14:54:38 - 28-Sep-26
Sell* 100 $85.59 Automatic Execution
 14:54:38 - 28-Sep-26
Buy* 100 $85.60 Automatic Execution
 14:54:38 - 28-Sep-26
Buy* 100 $85.60 Automatic Execution
 14:54:38 - 28-Sep-26
Buy* 33 $85.59 Automatic Execution
 14:54:38 - 28-Sep-26
Buy* 75 $85.59 Automatic Execution
 14:54:33 - 28-Sep-26
Unknown* 15 $85.56 Automatic Execution
 14:54:33 - 28-Sep-26
Unknown* 250 $85.56 Automatic Execution
 14:54:31 - 28-Sep-26
Sell* 15 $85.59 Automatic Execution
 14:54:30 - 28-Sep-26
Sell* 20 $85.59 Automatic Execution
 14:54:30 - 28-Sep-26
Buy* 10 $85.60 Automatic Execution
 14:54:30 - 28-Sep-26
Buy* 57 $85.60 Automatic Execution
 14:54:30 - 28-Sep-26
Buy* 58 $85.60 Automatic Execution
 14:54:30 - 28-Sep-26
Sell* 100 $85.55 Automatic Execution
 14:54:27 - 28-Sep-26
Buy* 40 $85.56 Automatic Execution
 14:54:27 - 28-Sep-26
Sell* 15 $85.56 Automatic Execution
 14:54:27 - 28-Sep-26
Buy* 100 $85.54 Automatic Execution
 14:54:27 - 28-Sep-26
Buy* 72 $85.58 Automatic Execution
 14:54:27 - 28-Sep-26
Buy* 15 $85.58 Automatic Execution
 14:54:27 - 28-Sep-26
Buy* 15 $85.58 Automatic Execution
 14:54:27 - 28-Sep-26
Buy* 100 $85.54 Automatic Execution
 14:54:27 - 28-Sep-26
Sell* 1 $85.56 Automatic Execution
 14:54:27 - 28-Sep-26
Sell* 10 $85.56 Automatic Execution
 14:54:27 - 28-Sep-26
Sell* 37 $85.56 Automatic Execution
 14:54:27 - 28-Sep-26
Sell* 23 $85.59 Automatic Execution
 14:54:23 - 28-Sep-26
Buy* 1 $85.64 Automatic Execution
 14:54:23 - 28-Sep-26
Sell* 100 $85.61 Automatic Execution
 14:54:18 - 28-Sep-26
Sell* 100 $85.61 Automatic Execution
 14:54:18 - 28-Sep-26
Buy* 100 $85.59 Automatic Execution
 14:54:17 - 28-Sep-26
Buy* 1 $85.58 Automatic Execution
 14:54:17 - 28-Sep-26
Sell* 23 $85.555 Automatic Execution
 14:54:17 - 28-Sep-26
Sell* 6 $85.56 Automatic Execution
 14:54:16 - 28-Sep-26
Sell* 19 $85.56 Automatic Execution
 14:54:16 - 28-Sep-26
Buy* 18 $85.58 Automatic Execution
 14:54:16 - 28-Sep-26
Buy* 4 $85.56 Automatic Execution
 14:54:15 - 28-Sep-26
Buy* 4 $85.56 Automatic Execution
 14:54:15 - 28-Sep-26
Buy* 100 $85.54 Automatic Execution
 14:54:09 - 28-Sep-26
Buy* 7 $85.53 Automatic Execution
 14:54:09 - 28-Sep-26
Buy* 20 $85.53 Automatic Execution
 14:54:09 - 28-Sep-26
Buy* 8 $85.53 Automatic Execution
 14:54:09 - 28-Sep-26
Buy* 20 $85.52 Automatic Execution
 14:54:09 - 28-Sep-26
Sell* 84 $85.51 Automatic Execution
 14:54:09 - 28-Sep-26
Sell* 8 $85.53 Automatic Execution
 14:54:09 - 28-Sep-26
Sell* 20 $85.53 Automatic Execution
 14:54:09 - 28-Sep-26
Sell* 100 $85.54 Automatic Execution
 14:54:09 - 28-Sep-26
Sell* 20 $85.54 Automatic Execution
 14:54:09 - 28-Sep-26
Buy* 30 $85.56 Automatic Execution
 14:54:09 - 28-Sep-26
Unknown* 100 $85.515 Automatic Execution
 14:54:01 - 28-Sep-26
Unknown* 100 $85.515 Automatic Execution
 14:54:01 - 28-Sep-26
Sell* 100 $85.565 Automatic Execution
 14:53:52 - 28-Sep-26
Buy* 1 $85.54 Automatic Execution
 14:53:52 - 28-Sep-26
Sell* 100 $85.45 Automatic Execution
 14:53:48 - 28-Sep-26
Buy* 1 $85.43 Automatic Execution
 14:53:48 - 28-Sep-26
Buy* 1 $85.41 Automatic Execution
 14:53:48 - 28-Sep-26
Buy* 100 $85.39 Automatic Execution
 14:53:48 - 28-Sep-26
Buy* 100 $85.39 Automatic Execution
 14:53:45 - 28-Sep-26
Unknown* 100 $85.395 Automatic Execution
 14:53:44 - 28-Sep-26
Sell* 20 $85.44 Automatic Execution
 14:53:37 - 28-Sep-26
Sell* 10 $85.44 Automatic Execution
 14:53:37 - 28-Sep-26
Sell* 1 $85.49 Automatic Execution
 14:53:34 - 28-Sep-26
Sell* 283 $85.49 Automatic Execution
 14:53:34 - 28-Sep-26
Sell* 17 $85.49 Automatic Execution
 14:53:34 - 28-Sep-26
Sell* 150 $85.51 Automatic Execution
 14:53:29 - 28-Sep-26
Sell* 150 $85.51 Automatic Execution
 14:53:29 - 28-Sep-26
Sell* 300 $85.51 Automatic Execution
 14:53:29 - 28-Sep-26
Sell* 100 $85.51 Automatic Execution
 14:53:29 - 28-Sep-26
Sell* 150 $85.51 Automatic Execution
 14:53:29 - 28-Sep-26
Sell* 100 $85.51 Automatic Execution
 14:53:29 - 28-Sep-26
Buy* 1 $85.52 Automatic Execution
 14:53:29 - 28-Sep-26
Buy* 1 $85.52 Automatic Execution
 14:53:29 - 28-Sep-26
Unknown* 100 $85.41 Automatic Execution
 14:53:27 - 28-Sep-26
Unknown* 100 $85.41 Automatic Execution
 14:53:27 - 28-Sep-26
Sell* 1 $85.45 Automatic Execution
 14:53:20 - 28-Sep-26
Sell* 15 $85.45 Automatic Execution
 14:53:20 - 28-Sep-26
Buy* 100 $85.48 Automatic Execution
 14:53:18 - 28-Sep-26
Buy* 100 $85.48 Automatic Execution
 14:53:18 - 28-Sep-26
Sell* 13 $85.48 Automatic Execution
 14:53:18 - 28-Sep-26
Buy* 100 $85.48 Automatic Execution
 14:53:18 - 28-Sep-26
Buy* 100 $85.46 Automatic Execution
 14:53:18 - 28-Sep-26
Buy* 100 $85.48 Automatic Execution
 14:53:18 - 28-Sep-26
Buy* 100 $85.46 Automatic Execution
 14:53:18 - 28-Sep-26
Sell* 3 $85.39 Automatic Execution
 14:53:17 - 28-Sep-26
Sell* 84 $85.45 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 100 $85.46 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 88 $85.45 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 35 $85.395 Automatic Execution
 14:53:11 - 28-Sep-26
Unknown* 1 $85.40 Automatic Execution
 14:53:08 - 28-Sep-26
Buy* 1 $85.40 Automatic Execution
 14:53:08 - 28-Sep-26
Buy* 20 $85.375 Automatic Execution
 14:53:08 - 28-Sep-26
Buy* 20 $85.375 Automatic Execution
 14:53:05 - 28-Sep-26
Sell* 100 $85.38 Automatic Execution
 14:53:04 - 28-Sep-26
Sell* 81 $85.38 Automatic Execution
 14:53:04 - 28-Sep-26
Sell* 19 $85.38 Automatic Execution
 14:53:04 - 28-Sep-26
Sell* 150 $85.38 Automatic Execution
 14:53:04 - 28-Sep-26
Sell* 50 $85.38 Automatic Execution
 14:53:04 - 28-Sep-26
Sell* 100 $85.38 Automatic Execution
 14:53:04 - 28-Sep-26
Sell* 100 $85.38 Automatic Execution
 14:53:04 - 28-Sep-26
Sell* 100 $85.40 Automatic Execution
 14:53:01 - 28-Sep-26
Buy* 1 $85.43 Automatic Execution
 14:53:01 - 28-Sep-26
Buy* 60 $85.40 Automatic Execution
 14:52:58 - 28-Sep-26
Sell* 25 $85.39 Automatic Execution
 14:52:53 - 28-Sep-26
Sell* 100 $85.39 Automatic Execution
 14:52:53 - 28-Sep-26
Buy* 100 $85.39 Automatic Execution
 14:52:53 - 28-Sep-26
Sell* 17 $85.40 Automatic Execution
 14:52:53 - 28-Sep-26
Sell* 100 $85.41 Automatic Execution
 14:52:53 - 28-Sep-26
Sell* 6 $85.42 Automatic Execution
 14:52:53 - 28-Sep-26
Buy* 200 $85.45 Automatic Execution
 14:52:53 - 28-Sep-26
Sell* 20 $85.44 Automatic Execution
 14:52:53 - 28-Sep-26
Sell* 80 $85.44 Automatic Execution
 14:52:53 - 28-Sep-26
Sell* 2 $85.45 Automatic Execution
 14:52:53 - 28-Sep-26
Sell* 2 $85.45 Automatic Execution
 14:52:53 - 28-Sep-26
Sell* 1 $85.45 Automatic Execution
 14:52:53 - 28-Sep-26
Sell* 100 $85.45 Automatic Execution
 14:52:53 - 28-Sep-26
Sell* 3 $85.48 Automatic Execution
 14:52:47 - 28-Sep-26
Sell* 1 $85.49 Automatic Execution
 14:52:47 - 28-Sep-26
Sell* 100 $85.53 Automatic Execution
 14:52:44 - 28-Sep-26
Sell* 32 $85.55 Automatic Execution
 14:52:44 - 28-Sep-26
Sell* 12 $85.55 Automatic Execution
 14:52:44 - 28-Sep-26
Sell* 27 $85.55 Automatic Execution
 14:52:44 - 28-Sep-26
Buy* 28 $85.56 Automatic Execution
 14:52:44 - 28-Sep-26
Buy* 107 $85.56 Automatic Execution
 14:52:44 - 28-Sep-26
Buy* 12 $85.56 Automatic Execution
 14:52:44 - 28-Sep-26
Buy* 34 $85.56 Automatic Execution
 14:52:44 - 28-Sep-26
Buy* 34 $85.56 Automatic Execution
 14:52:44 - 28-Sep-26
Buy* 2 $85.54 Automatic Execution
 14:52:44 - 28-Sep-26
Buy* 2 $85.54 Automatic Execution
 14:52:44 - 28-Sep-26
Sell* 100 $85.54 Automatic Execution
 14:52:44 - 28-Sep-26
Sell* 34 $85.55 Automatic Execution
 14:52:44 - 28-Sep-26
Sell* 28 $85.55 Automatic Execution
 14:52:44 - 28-Sep-26
Sell* 1 $85.56 Automatic Execution
 14:52:44 - 28-Sep-26
Sell* 1 $85.55 Automatic Execution
 14:52:44 - 28-Sep-26
Buy* 2 $85.57 Automatic Execution
 14:52:44 - 28-Sep-26
Buy* 100 $85.57 Automatic Execution
 14:52:44 - 28-Sep-26
Sell* 10 $85.55 Automatic Execution
 14:52:44 - 28-Sep-26
Buy* 7 $85.58 Automatic Execution
 14:52:42 - 28-Sep-26
Buy* 20 $85.58 Automatic Execution
 14:52:42 - 28-Sep-26
Buy* 62 $85.58 Automatic Execution
 14:52:42 - 28-Sep-26
Sell* 28 $85.58 Automatic Execution
 14:52:42 - 28-Sep-26
Sell* 2 $85.58 Automatic Execution
 14:52:42 - 28-Sep-26
Buy* 10 $85.59 Automatic Execution
 14:52:42 - 28-Sep-26
Buy* 100 $85.59 Automatic Execution
 14:52:42 - 28-Sep-26
Buy* 100 $85.59 Automatic Execution
 14:52:42 - 28-Sep-26
Sell* 100 $85.56 Automatic Execution
 14:52:42 - 28-Sep-26
Sell* 100 $85.515 Automatic Execution
 14:52:40 - 28-Sep-26
Sell* 100 $85.52 Automatic Execution
 14:52:33 - 28-Sep-26
Sell* 100 $85.52 Automatic Execution
 14:52:33 - 28-Sep-26
Sell* 1 $85.54 Automatic Execution
 14:52:33 - 28-Sep-26
Sell* 100 $85.66 Automatic Execution
 14:52:29 - 28-Sep-26
Sell* 100 $85.67 Automatic Execution
 14:52:29 - 28-Sep-26
Sell* 20 $85.67 Automatic Execution
 14:52:29 - 28-Sep-26
Buy* 20 $85.68 Automatic Execution
 14:52:29 - 28-Sep-26
Buy* 100 $85.68 Automatic Execution
 14:52:29 - 28-Sep-26
Buy* 20 $85.68 Automatic Execution
 14:52:29 - 28-Sep-26
Buy* 100 $85.67 Automatic Execution
 14:52:29 - 28-Sep-26
Sell* 80 $85.635 Automatic Execution
 14:52:28 - 28-Sep-26
Buy* 1 $85.63 Automatic Execution
 14:52:27 - 28-Sep-26
Buy* 100 $85.595 Automatic Execution
 14:52:27 - 28-Sep-26
Sell* 100 $85.56 Automatic Execution
 14:52:24 - 28-Sep-26
Sell* 100 $85.56 Automatic Execution
 14:52:24 - 28-Sep-26
Sell* 125 $85.52 Automatic Execution
 14:52:23 - 28-Sep-26
Sell* 72 $85.52 Automatic Execution
 14:52:23 - 28-Sep-26
Buy* 125 $85.51 Automatic Execution
 14:52:23 - 28-Sep-26
Buy* 150 $85.51 Automatic Execution
 14:52:23 - 28-Sep-26
Buy* 150 $85.51 Automatic Execution
 14:52:23 - 28-Sep-26
Buy* 125 $85.51 Automatic Execution
 14:52:23 - 28-Sep-26
Buy* 50 $85.51 Automatic Execution
 14:52:23 - 28-Sep-26
Buy* 100 $85.51 Automatic Execution
 14:52:23 - 28-Sep-26
Buy* 100 $85.51 Automatic Execution
 14:52:23 - 28-Sep-26
Buy* 150 $85.51 Automatic Execution
 14:52:23 - 28-Sep-26
Buy* 150 $85.51 Automatic Execution
 14:52:23 - 28-Sep-26
Buy* 120 $85.51 Automatic Execution
 14:52:23 - 28-Sep-26
Sell* 37 $85.52 Automatic Execution
 14:52:23 - 28-Sep-26
Sell* 100 $85.52 Automatic Execution
 14:52:23 - 28-Sep-26
Sell* 80 $85.53 Automatic Execution
 14:52:23 - 28-Sep-26
Sell* 100 $85.53 Automatic Execution
 14:52:23 - 28-Sep-26
Sell* 100 $85.54 Automatic Execution
 14:52:23 - 28-Sep-26
Sell* 20 $85.56 Automatic Execution
 14:52:23 - 28-Sep-26
Sell* 100 $85.56 Automatic Execution
 14:52:23 - 28-Sep-26
Sell* 120 $85.57 Automatic Execution
 14:52:23 - 28-Sep-26
Sell* 20 $85.58 Automatic Execution
 14:52:23 - 28-Sep-26
Sell* 100 $85.58 Automatic Execution
 14:52:23 - 28-Sep-26
Sell* 100 $85.60 Automatic Execution
 14:52:22 - 28-Sep-26
Sell* 150 $85.59 Automatic Execution
 14:52:22 - 28-Sep-26
Buy* 150 $85.605 Automatic Execution
 14:52:22 - 28-Sep-26
Sell* 150 $85.59 Automatic Execution
 14:52:22 - 28-Sep-26
Buy* 150 $85.605 Automatic Execution
 14:52:22 - 28-Sep-26
Sell* 150 $85.59 Automatic Execution
 14:52:22 - 28-Sep-26
Buy* 150 $85.605 Automatic Execution
 14:52:22 - 28-Sep-26
Sell* 300 $85.59 Automatic Execution
 14:52:22 - 28-Sep-26
Buy* 300 $85.605 Automatic Execution
 14:52:22 - 28-Sep-26
Buy* 5 $85.65 Automatic Execution
 14:52:22 - 28-Sep-26
Buy* 150 $85.64 Automatic Execution
 14:52:22 - 28-Sep-26
Buy* 100 $85.64 Automatic Execution
 14:52:22 - 28-Sep-26
Buy* 1 $85.64 Automatic Execution
 14:52:22 - 28-Sep-26
Unknown* 150 $85.63 Automatic Execution
 14:52:22 - 28-Sep-26
Unknown* 299 $85.63 Automatic Execution
 14:52:22 - 28-Sep-26
Unknown* 1 $85.63 Automatic Execution
 14:52:22 - 28-Sep-26
Buy* 100 $85.61 Automatic Execution
 14:52:22 - 28-Sep-26
Buy* 100 $85.61 Automatic Execution
 14:52:22 - 28-Sep-26
Buy* 51 $85.61 Automatic Execution
 14:52:22 - 28-Sep-26
Buy* 100 $85.61 Automatic Execution
 14:52:22 - 28-Sep-26
Sell* 2 $85.60 Automatic Execution
 14:52:22 - 28-Sep-26
Sell* 2 $85.60 Automatic Execution
 14:52:22 - 28-Sep-26
Sell* 98 $85.60 Automatic Execution
 14:52:22 - 28-Sep-26
Buy* 33 $85.60 Automatic Execution
 14:52:22 - 28-Sep-26
Sell* 14 $85.59 Automatic Execution
 14:52:22 - 28-Sep-26
Sell* 2 $85.59 Automatic Execution
 14:52:22 - 28-Sep-26
Sell* 11 $85.59 Automatic Execution
 14:52:22 - 28-Sep-26
Sell* 287 $85.60 Automatic Execution
 14:52:22 - 28-Sep-26
Sell* 6 $85.59 Automatic Execution
 14:52:22 - 28-Sep-26
Sell* 44 $85.59 Automatic Execution
 14:52:22 - 28-Sep-26
Sell* 9 $85.59 Automatic Execution
 14:52:22 - 28-Sep-26
Sell* 14 $85.59 Automatic Execution
 14:52:22 - 28-Sep-26
Sell* 14 $85.59 Automatic Execution
 14:52:22 - 28-Sep-26
Sell* 14 $85.59 Automatic Execution
 14:52:22 - 28-Sep-26
Unknown* 91 $85.60 Automatic Execution
 14:52:22 - 28-Sep-26
Sell* 5 $85.595 Automatic Execution
 14:52:22 - 28-Sep-26
Sell* 2 $85.59 Automatic Execution
 14:52:22 - 28-Sep-26
Sell* 100 $85.595 Automatic Execution
 14:52:22 - 28-Sep-26
Sell* 9 $85.595 Automatic Execution
 14:52:22 - 28-Sep-26
Unknown* 13 $85.595 Automatic Execution
 14:52:22 - 28-Sep-26
Unknown* 2 $85.595 Automatic Execution
 14:52:22 - 28-Sep-26
Unknown* 2 $85.595 Automatic Execution
 14:52:22 - 28-Sep-26
Buy* 50 $85.60 Automatic Execution
 14:52:22 - 28-Sep-26
Buy* 50 $85.60 Automatic Execution
 14:52:22 - 28-Sep-26
Buy* 2 $85.60 Automatic Execution
 14:52:22 - 28-Sep-26
Buy* 100 $85.60 Automatic Execution
 14:52:22 - 28-Sep-26
Unknown* 13 $85.595 Automatic Execution
 14:52:22 - 28-Sep-26
Sell* 20 $85.59 Automatic Execution
 14:52:22 - 28-Sep-26
Sell* 13 $85.59 Automatic Execution
 14:52:22 - 28-Sep-26
Sell* 93 $85.59 Automatic Execution
 14:52:22 - 28-Sep-26
Sell* 100 $85.59 Automatic Execution
 14:52:22 - 28-Sep-26
Sell* 1 $85.59 Automatic Execution
 14:52:22 - 28-Sep-26
Sell* 5 $85.59 Automatic Execution
 14:52:22 - 28-Sep-26
Sell* 100 $85.59 Automatic Execution
 14:52:22 - 28-Sep-26
Sell* 31 $85.59 Automatic Execution
 14:52:22 - 28-Sep-26
Sell* 3 $85.59 Automatic Execution
 14:52:22 - 28-Sep-26
Sell* 37 $85.59 Automatic Execution
 14:52:22 - 28-Sep-26
Sell* 33 $85.59 Automatic Execution
 14:52:22 - 28-Sep-26
Sell* 37 $85.59 Automatic Execution
 14:52:22 - 28-Sep-26
Sell* 37 $85.59 Automatic Execution
 14:52:22 - 28-Sep-26
Sell* 37 $85.59 Automatic Execution
 14:52:22 - 28-Sep-26
Sell* 37 $85.59 Automatic Execution
 14:52:22 - 28-Sep-26
Unknown* 1 $85.60 Automatic Execution
 14:52:22 - 28-Sep-26
Sell* 100 $85.59 Automatic Execution
 14:52:22 - 28-Sep-26
Sell* 100 $85.59 Automatic Execution
 14:52:22 - 28-Sep-26
Sell* 9 $85.59 Automatic Execution
 14:52:22 - 28-Sep-26
Buy* 8 $85.60 Automatic Execution
 14:52:22 - 28-Sep-26
Buy* 3 $85.60 Automatic Execution
 14:52:22 - 28-Sep-26
Buy* 60 $85.60 Automatic Execution
 14:52:22 - 28-Sep-26
Buy* 20 $85.60 Automatic Execution
 14:52:22 - 28-Sep-26
Buy* 20 $85.60 Automatic Execution
 14:52:22 - 28-Sep-26
Buy* 20 $85.60 Automatic Execution
 14:52:22 - 28-Sep-26
Buy* 33 $85.60 Automatic Execution
 14:52:22 - 28-Sep-26
Buy* 37 $85.60 Automatic Execution
 14:52:22 - 28-Sep-26
Buy* 37 $85.60 Automatic Execution
 14:52:22 - 28-Sep-26
Sell* 100 $85.59 Automatic Execution
 14:52:22 - 28-Sep-26
Sell* 100 $85.59 Automatic Execution
 14:52:22 - 28-Sep-26
Buy* 80 $85.60 Automatic Execution
 14:52:22 - 28-Sep-26
Buy* 100 $85.60 Automatic Execution
 14:52:22 - 28-Sep-26
Buy* 22 $85.61 Automatic Execution
 14:52:22 - 28-Sep-26
Sell* 36 $85.60 Automatic Execution
 14:52:22 - 28-Sep-26
Sell* 92 $85.59 Automatic Execution
 14:52:22 - 28-Sep-26
Sell* 100 $85.60 Automatic Execution
 14:52:22 - 28-Sep-26
Sell* 100 $85.60 Automatic Execution
 14:52:22 - 28-Sep-26
Buy* 8 $85.605 Automatic Execution
 14:52:22 - 28-Sep-26
Buy* 49 $85.61 Automatic Execution
 14:52:22 - 28-Sep-26
Buy* 81 $85.61 Automatic Execution
 14:52:22 - 28-Sep-26
Buy* 100 $85.61 Automatic Execution
 14:52:22 - 28-Sep-26
Buy* 100 $85.62 Automatic Execution
 14:52:22 - 28-Sep-26
Sell* 10 $85.60 Automatic Execution
 14:52:22 - 28-Sep-26
Sell* 200 $85.60 Automatic Execution
 14:52:22 - 28-Sep-26
Sell* 100 $85.60 Automatic Execution
 14:52:22 - 28-Sep-26
Sell* 100 $85.60 Automatic Execution
 14:52:22 - 28-Sep-26
Sell* 100 $85.59 Automatic Execution
 14:52:22 - 28-Sep-26
Sell* 100 $85.60 Automatic Execution
 14:52:22 - 28-Sep-26
Buy* 45 $85.59 Automatic Execution
 14:52:22 - 28-Sep-26
Buy* 78 $85.59 Automatic Execution
 14:52:22 - 28-Sep-26
Buy* 23 $85.59 Automatic Execution
 14:52:22 - 28-Sep-26
Buy* 1 $85.59 Automatic Execution
 14:52:22 - 28-Sep-26
Buy* 20 $85.59 Automatic Execution
 14:52:22 - 28-Sep-26
Buy* 20 $85.59 Automatic Execution
 14:52:22 - 28-Sep-26
Buy* 40 $85.59 Automatic Execution
 14:52:22 - 28-Sep-26
Buy* 100 $85.60 Automatic Execution
 14:52:22 - 28-Sep-26
Buy* 31 $85.61 Automatic Execution
 14:52:22 - 28-Sep-26
Buy* 249 $85.61 Automatic Execution
 14:52:22 - 28-Sep-26
Buy* 151 $85.615 Automatic Execution
 14:52:22 - 28-Sep-26
Buy* 5 $85.62 Automatic Execution
 14:52:22 - 28-Sep-26
Buy* 2 $85.62 Automatic Execution
 14:52:22 - 28-Sep-26
Buy* 2 $85.62 Automatic Execution
 14:52:22 - 28-Sep-26
Sell* 10 $85.61 Automatic Execution
 14:52:22 - 28-Sep-26
Sell* 14 $85.63 Automatic Execution
 14:52:22 - 28-Sep-26
Sell* 1 $85.64 Automatic Execution
 14:52:22 - 28-Sep-26
Sell* 20 $85.655 Automatic Execution
 14:52:22 - 28-Sep-26
Buy* 100 $85.66 Automatic Execution
 14:52:22 - 28-Sep-26
Buy* 100 $85.66 Automatic Execution
 14:52:22 - 28-Sep-26
Sell* 3 $85.66 Automatic Execution
 14:52:22 - 28-Sep-26
Buy* 3 $85.67 Automatic Execution
 14:52:22 - 28-Sep-26
Sell* 37 $85.66 Automatic Execution
 14:52:22 - 28-Sep-26
Buy* 93 $85.67 Automatic Execution
 14:52:22 - 28-Sep-26
Sell* 100 $85.66 Automatic Execution
 14:52:22 - 28-Sep-26
Sell* 140 $85.66 Automatic Execution
 14:52:22 - 28-Sep-26
Sell* 100 $85.66 Automatic Execution
 14:52:22 - 28-Sep-26
Sell* 100 $85.66 Automatic Execution
 14:52:22 - 28-Sep-26
Sell* 1 $85.66 Automatic Execution
 14:52:22 - 28-Sep-26
Sell* 150 $85.69 Automatic Execution
 14:52:22 - 28-Sep-26
Sell* 300 $85.69 Automatic Execution
 14:52:22 - 28-Sep-26
Sell* 150 $85.69 Automatic Execution
 14:52:22 - 28-Sep-26
Buy* 1 $85.66 Automatic Execution
 14:52:21 - 28-Sep-26
Sell* 1 $85.66 Automatic Execution
 14:52:18 - 28-Sep-26
Buy* 100 $85.67 Automatic Execution
 14:52:17 - 28-Sep-26
Buy* 13 $85.66 Automatic Execution
 14:52:17 - 28-Sep-26
Buy* 93 $85.66 Automatic Execution
 14:52:17 - 28-Sep-26
Buy* 93 $85.66 Automatic Execution
 14:52:17 - 28-Sep-26
Unknown* 91 $85.65 Automatic Execution
 14:52:17 - 28-Sep-26
Buy* 4 $85.66 Automatic Execution
 14:52:17 - 28-Sep-26
Buy* 80 $85.65 Automatic Execution
 14:52:17 - 28-Sep-26
Unknown* 25 $85.64 Automatic Execution
 14:52:14 - 28-Sep-26
Unknown* 100 $85.64 Automatic Execution
 14:52:14 - 28-Sep-26
Sell* 68 $85.63 Automatic Execution
 14:52:13 - 28-Sep-26
Sell* 80 $85.63 Automatic Execution
 14:52:13 - 28-Sep-26
Sell* 100 $85.63 Automatic Execution
 14:52:13 - 28-Sep-26
Buy* 16 $85.63 Automatic Execution
 14:52:13 - 28-Sep-26
Sell* 16 $85.63 Automatic Execution
 14:52:13 - 28-Sep-26
Sell* 16 $85.63 Automatic Execution
 14:52:13 - 28-Sep-26
Sell* 56 $85.65 Automatic Execution
 14:52:13 - 28-Sep-26
Sell* 100 $85.66 Automatic Execution
 14:52:13 - 28-Sep-26
Sell* 100 $85.66 Automatic Execution
 14:52:13 - 28-Sep-26
Sell* 82 $85.66 Automatic Execution
 14:52:13 - 28-Sep-26
Sell* 6 $85.65 Automatic Execution
 14:52:13 - 28-Sep-26
Sell* 34 $85.65 Automatic Execution
 14:52:13 - 28-Sep-26
Sell* 100 $85.66 Automatic Execution
 14:52:13 - 28-Sep-26
Sell* 90 $85.66 Automatic Execution
 14:52:13 - 28-Sep-26
Sell* 56 $85.66 Automatic Execution
 14:52:13 - 28-Sep-26
Sell* 2 $85.66 Automatic Execution
 14:52:13 - 28-Sep-26
Sell* 100 $85.66 Automatic Execution
 14:52:13 - 28-Sep-26
Sell* 100 $85.69 Automatic Execution
 14:52:12 - 28-Sep-26
Buy* 80 $85.68 Automatic Execution
 14:52:10 - 28-Sep-26
Sell* 100 $85.68 Automatic Execution
 14:52:10 - 28-Sep-26
Buy* 100 $85.69 Automatic Execution
 14:52:10 - 28-Sep-26
Sell* 17 $85.69 Automatic Execution
 14:52:10 - 28-Sep-26
Buy* 30 $85.70 Automatic Execution
 14:52:10 - 28-Sep-26
Buy* 100 $85.69 Automatic Execution
 14:52:09 - 28-Sep-26
Buy* 7 $85.69 Automatic Execution
 14:52:09 - 28-Sep-26
Buy* 30 $85.67 Automatic Execution
 14:52:09 - 28-Sep-26
Buy* 86 $85.66 Automatic Execution
 14:52:09 - 28-Sep-26
Buy* 92 $85.66 Automatic Execution
 14:52:09 - 28-Sep-26
Buy* 100 $85.65 Automatic Execution
 14:52:09 - 28-Sep-26
Buy* 100 $85.65 Automatic Execution
 14:52:09 - 28-Sep-26
Buy* 100 $85.62 Automatic Execution
 14:52:09 - 28-Sep-26
Sell* 100 $85.64 Automatic Execution
 14:52:09 - 28-Sep-26
Buy* 150 $85.635 Automatic Execution
 14:52:09 - 28-Sep-26
Buy* 150 $85.635 Automatic Execution
 14:52:09 - 28-Sep-26
Buy* 150 $85.635 Automatic Execution
 14:52:09 - 28-Sep-26
Sell* 150 $85.615 Automatic Execution
 14:52:09 - 28-Sep-26
Sell* 300 $85.615 Automatic Execution
 14:52:09 - 28-Sep-26
Sell* 150 $85.615 Automatic Execution
 14:52:09 - 28-Sep-26
Buy* 40 $85.59 Automatic Execution
 14:52:09 - 28-Sep-26
Buy* 100 $85.58 Automatic Execution
 14:52:09 - 28-Sep-26
Buy* 15 $85.58 Automatic Execution
 14:52:07 - 28-Sep-26
Buy* 85 $85.58 Automatic Execution
 14:52:07 - 28-Sep-26
Buy* 13 $85.57 Automatic Execution
 14:52:07 - 28-Sep-26
Buy* 45 $85.57 Automatic Execution
 14:52:07 - 28-Sep-26
Buy* 62 $85.57 Automatic Execution
 14:52:07 - 28-Sep-26
Sell* 23 $85.56 Automatic Execution
 14:52:07 - 28-Sep-26
Sell* 13 $85.57 Automatic Execution
 14:52:07 - 28-Sep-26
Sell* 79 $85.58 Automatic Execution
 14:52:07 - 28-Sep-26
Sell* 11 $85.59 Automatic Execution
 14:52:07 - 28-Sep-26
Sell* 5 $85.59 Automatic Execution
 14:52:07 - 28-Sep-26
Sell* 40 $85.57 Automatic Execution
 14:52:06 - 28-Sep-26
Sell* 20 $85.585 Automatic Execution
 14:52:05 - 28-Sep-26
Buy* 1 $85.66 Automatic Execution
 14:52:04 - 28-Sep-26
Buy* 1 $85.63 Automatic Execution
 14:52:01 - 28-Sep-26
Sell* 1 $85.61 Automatic Execution
 14:52:00 - 28-Sep-26
Sell* 12 $85.61 Automatic Execution
 14:52:00 - 28-Sep-26
Buy* 100 $85.645 Automatic Execution
 14:52:00 - 28-Sep-26
Buy* 100 $85.645 Automatic Execution
 14:51:55 - 28-Sep-26
Buy* 100 $85.645 Automatic Execution
 14:51:55 - 28-Sep-26
Buy* 4 $85.64 Automatic Execution
 14:51:55 - 28-Sep-26
Sell* 11 $85.60 Automatic Execution
 14:51:54 - 28-Sep-26
Sell* 11 $85.60 Automatic Execution
 14:51:54 - 28-Sep-26
Buy* 59 $85.59 Automatic Execution
 14:51:54 - 28-Sep-26
Buy* 41 $85.59 Automatic Execution
 14:51:54 - 28-Sep-26
Buy* 1 $85.59 Automatic Execution
 14:51:54 - 28-Sep-26
Buy* 22 $85.57 Automatic Execution
 14:51:54 - 28-Sep-26
Buy* 100 $85.57 Automatic Execution
 14:51:54 - 28-Sep-26
Buy* 100 $85.55 Automatic Execution
 14:51:54 - 28-Sep-26
Buy* 50 $85.55 Automatic Execution
 14:51:54 - 28-Sep-26
Unknown* 125 $85.52 Automatic Execution
 14:51:54 - 28-Sep-26
Unknown* 125 $85.52 Automatic Execution
 14:51:54 - 28-Sep-26
Sell* 9 $85.51 Automatic Execution
 14:51:51 - 28-Sep-26
Sell* 100 $85.51 Automatic Execution
 14:51:51 - 28-Sep-26
Sell* 100 $85.51 Automatic Execution
 14:51:51 - 28-Sep-26
Sell* 44 $85.50 Automatic Execution
 14:51:48 - 28-Sep-26
Buy* 100 $85.50 Automatic Execution
 14:51:48 - 28-Sep-26
Buy* 100 $85.49 Automatic Execution
 14:51:48 - 28-Sep-26
Unknown* 25 $85.50 Automatic Execution
 14:51:48 - 28-Sep-26
Unknown* 100 $85.50 Automatic Execution
 14:51:48 - 28-Sep-26
Sell* 114 $85.505 Automatic Execution
 14:51:48 - 28-Sep-26
Buy* 100 $85.51 Automatic Execution
 14:51:48 - 28-Sep-26
Sell* 10 $85.49 Automatic Execution
 14:51:48 - 28-Sep-26
Buy* 100 $85.51 Automatic Execution
 14:51:48 - 28-Sep-26
Unknown* 47 $85.50 Automatic Execution
 14:51:48 - 28-Sep-26
Sell* 28 $85.49 Automatic Execution
 14:51:48 - 28-Sep-26
Unknown* 47 $85.50 Automatic Execution
 14:51:48 - 28-Sep-26
Unknown* 100 $85.50 Automatic Execution
 14:51:48 - 28-Sep-26
Unknown* 3 $85.50 Automatic Execution
 14:51:48 - 28-Sep-26
Unknown* 3 $85.50 Automatic Execution
 14:51:48 - 28-Sep-26
Buy* 200 $85.50 Automatic Execution
 14:51:48 - 28-Sep-26
Sell* 92 $85.49 Automatic Execution
 14:51:48 - 28-Sep-26
Sell* 12 $85.49 Automatic Execution
 14:51:48 - 28-Sep-26
Sell* 34 $85.485 Automatic Execution
 14:51:48 - 28-Sep-26
Sell* 34 $85.485 Automatic Execution
 14:51:48 - 28-Sep-26
Sell* 129 $85.485 Automatic Execution
 14:51:48 - 28-Sep-26
Buy* 200 $85.49 Automatic Execution
 14:51:48 - 28-Sep-26
Buy* 39 $85.49 Automatic Execution
 14:51:48 - 28-Sep-26
Buy* 2 $85.49 Automatic Execution
 14:51:48 - 28-Sep-26
Buy* 200 $85.49 Automatic Execution
 14:51:48 - 28-Sep-26
Buy* 44 $85.49 Automatic Execution
 14:51:48 - 28-Sep-26
Buy* 16 $85.49 Automatic Execution
 14:51:48 - 28-Sep-26
Buy* 16 $85.49 Automatic Execution
 14:51:48 - 28-Sep-26
Buy* 16 $85.49 Automatic Execution
 14:51:48 - 28-Sep-26
Sell* 4 $85.48 Automatic Execution
 14:51:48 - 28-Sep-26
Buy* 1 $85.50 Automatic Execution
 14:51:47 - 28-Sep-26
Buy* 36 $85.50 Automatic Execution
 14:51:47 - 28-Sep-26
Buy* 13 $85.50 Automatic Execution
 14:51:47 - 28-Sep-26
Buy* 8 $85.50 Automatic Execution
 14:51:47 - 28-Sep-26
Buy* 100 $85.49 Automatic Execution
 14:51:47 - 28-Sep-26
Buy* 5 $85.49 Automatic Execution
 14:51:47 - 28-Sep-26
Sell* 2 $85.47 Automatic Execution
 14:51:46 - 28-Sep-26
Sell* 54 $85.47 Automatic Execution
 14:51:46 - 28-Sep-26
Buy* 100 $85.45 Automatic Execution
 14:51:46 - 28-Sep-26
Buy* 100 $85.43 Automatic Execution
 14:51:44 - 28-Sep-26
Buy* 65 $85.43 Automatic Execution
 14:51:44 - 28-Sep-26
Buy* 35 $85.43 Automatic Execution
 14:51:44 - 28-Sep-26
Buy* 100 $85.38 Automatic Execution
 14:51:44 - 28-Sep-26
Buy* 10 $85.38 Automatic Execution
 14:51:44 - 28-Sep-26
Buy* 100 $85.37 Automatic Execution
 14:51:44 - 28-Sep-26
Buy* 100 $85.36 Automatic Execution
 14:51:44 - 28-Sep-26
Buy* 100 $85.36 Automatic Execution
 14:51:44 - 28-Sep-26
Buy* 200 $85.36 Automatic Execution
 14:51:44 - 28-Sep-26
Buy* 2 $85.30 Automatic Execution
 14:51:44 - 28-Sep-26
Buy* 10 $85.30 Automatic Execution
 14:51:44 - 28-Sep-26
Buy* 2 $85.30 Automatic Execution
 14:51:44 - 28-Sep-26
Buy* 2 $85.30 Automatic Execution
 14:51:44 - 28-Sep-26
Buy* 2 $85.30 Automatic Execution
 14:51:44 - 28-Sep-26
Buy* 100 $85.28 Automatic Execution
 14:51:44 - 28-Sep-26
Buy* 100 $85.26 Automatic Execution
 14:51:44 - 28-Sep-26
Buy* 60 $85.25 Automatic Execution
 14:51:44 - 28-Sep-26
Buy* 40 $85.25 Automatic Execution
 14:51:44 - 28-Sep-26
Buy* 26 $85.25 Automatic Execution
 14:51:44 - 28-Sep-26
Buy* 2 $85.25 Automatic Execution
 14:51:44 - 28-Sep-26
Buy* 100 $85.24 Automatic Execution
 14:51:44 - 28-Sep-26
Buy* 2 $85.24 Automatic Execution
 14:51:44 - 28-Sep-26
Buy* 14 $85.24 Automatic Execution
 14:51:44 - 28-Sep-26
Buy* 1 $85.23 Automatic Execution
 14:51:33 - 28-Sep-26
Buy* 1 $85.22 Automatic Execution
 14:51:32 - 28-Sep-26
Buy* 20 $85.21 Automatic Execution
 14:51:28 - 28-Sep-26
Sell* 125 $85.20 Automatic Execution
 14:51:28 - 28-Sep-26
Buy* 10 $85.21 Automatic Execution
 14:51:28 - 28-Sep-26
Buy* 115 $85.21 Automatic Execution
 14:51:28 - 28-Sep-26
Buy* 385 $85.21 Automatic Execution
 14:51:28 - 28-Sep-26
Buy* 125 $85.20 Automatic Execution
 14:51:28 - 28-Sep-26
Buy* 10 $85.19 Automatic Execution
 14:51:28 - 28-Sep-26
Buy* 100 $85.20 Automatic Execution
 14:51:28 - 28-Sep-26
Buy* 22 $85.20 Automatic Execution
 14:51:28 - 28-Sep-26
Buy* 1 $85.19 Automatic Execution
 14:51:28 - 28-Sep-26
Buy* 100 $85.19 Automatic Execution
 14:51:28 - 28-Sep-26
Unknown* 40 $85.15 Automatic Execution
 14:51:28 - 28-Sep-26
Buy* 100 $85.18 Automatic Execution
 14:51:27 - 28-Sep-26
Buy* 11 $85.17 Automatic Execution
 14:51:27 - 28-Sep-26
Buy* 34 $85.16 Automatic Execution
 14:51:27 - 28-Sep-26
Buy* 20 $85.16 Automatic Execution
 14:51:27 - 28-Sep-26
Buy* 1 $85.16 Automatic Execution
 14:51:27 - 28-Sep-26
Buy* 60 $85.15 Automatic Execution
 14:51:27 - 28-Sep-26
Buy* 125 $85.12 Automatic Execution
 14:51:27 - 28-Sep-26
Buy* 2 $85.12 Automatic Execution
 14:51:27 - 28-Sep-26
Sell* 67 $85.10 Automatic Execution
 14:51:27 - 28-Sep-26
Sell* 150 $85.10 Automatic Execution
 14:51:27 - 28-Sep-26
Sell* 22 $85.09 Automatic Execution
 14:51:27 - 28-Sep-26
Sell* 20 $85.08 Automatic Execution
 14:51:27 - 28-Sep-26
Sell* 99 $85.08 Automatic Execution
 14:51:27 - 28-Sep-26
Buy* 95 $85.10 Automatic Execution
 14:51:27 - 28-Sep-26
Buy* 61 $85.10 Automatic Execution
 14:51:27 - 28-Sep-26
Buy* 13 $85.09 Automatic Execution
 14:51:27 - 28-Sep-26
Buy* 100 $85.09 Automatic Execution
 14:51:27 - 28-Sep-26
Sell* 286 $85.055 Automatic Execution
 14:51:25 - 28-Sep-26
Buy* 80 $85.06 Automatic Execution
 14:51:25 - 28-Sep-26
Buy* 20 $85.06 Automatic Execution
 14:51:25 - 28-Sep-26
Sell* 100 $85.05 Automatic Execution
 14:51:25 - 28-Sep-26
Sell* 100 $85.05 Automatic Execution
 14:51:25 - 28-Sep-26
Buy* 20 $85.055 Automatic Execution
 14:51:09 - 28-Sep-26
Buy* 100 $85.055 Automatic Execution
 14:51:09 - 28-Sep-26
Sell* 65 $85.06 Automatic Execution
 14:51:07 - 28-Sep-26
Sell* 85 $85.06 Automatic Execution
 14:51:07 - 28-Sep-26
Sell* 85 $85.06 Automatic Execution
 14:51:07 - 28-Sep-26
Sell* 8 $85.06 Automatic Execution
 14:51:07 - 28-Sep-26
Unknown* 1 $85.065 Automatic Execution
 14:51:07 - 28-Sep-26
Sell* 100 $85.07 Automatic Execution
 14:51:04 - 28-Sep-26
Sell* 6 $85.07 Automatic Execution
 14:51:04 - 28-Sep-26
Buy* 12 $85.10 Automatic Execution
 14:51:03 - 28-Sep-26
Sell* 12 $85.10 Automatic Execution
 14:51:03 - 28-Sep-26
Buy* 100 $85.12 Automatic Execution
 14:51:02 - 28-Sep-26
Unknown* 10 $85.13 Automatic Execution
 14:51:02 - 28-Sep-26
Unknown* 150 $85.13 Automatic Execution
 14:51:02 - 28-Sep-26
Sell* 40 $85.13 Automatic Execution
 14:51:02 - 28-Sep-26
Sell* 1 $85.14 Automatic Execution
 14:50:57 - 28-Sep-26
Sell* 100 $85.15 Automatic Execution
 14:50:53 - 28-Sep-26
Sell* 10 $85.15 Automatic Execution
 14:50:53 - 28-Sep-26
Buy* 100 $85.16 Automatic Execution
 14:50:48 - 28-Sep-26
Sell* 69 $85.14 Automatic Execution
 14:50:48 - 28-Sep-26
Sell* 56 $85.14 Automatic Execution
 14:50:48 - 28-Sep-26
Sell* 1 $85.14 Automatic Execution
 14:50:48 - 28-Sep-26
Sell* 100 $85.14 Automatic Execution
 14:50:48 - 28-Sep-26
Sell* 21 $85.14 Automatic Execution
 14:50:48 - 28-Sep-26
Sell* 52 $85.14 Automatic Execution
 14:50:48 - 28-Sep-26
Sell* 20 $85.14 Automatic Execution
 14:50:48 - 28-Sep-26
Buy* 5 $85.15 Automatic Execution
 14:50:41 - 28-Sep-26
Buy* 100 $85.15 Automatic Execution
 14:50:41 - 28-Sep-26
Buy* 5 $85.15 Automatic Execution
 14:50:41 - 28-Sep-26
Buy* 100 $85.15 Automatic Execution
 14:50:41 - 28-Sep-26
Sell* 20 $85.15 Automatic Execution
 14:50:41 - 28-Sep-26
Sell* 100 $85.15 Automatic Execution
 14:50:41 - 28-Sep-26
Sell* 30 $85.16 Automatic Execution
 14:50:41 - 28-Sep-26
Sell* 50 $85.16 Automatic Execution
 14:50:41 - 28-Sep-26
Sell* 100 $85.16 Automatic Execution
 14:50:41 - 28-Sep-26
Unknown* 150 $85.17 Automatic Execution
 14:50:41 - 28-Sep-26
Buy* 120 $85.17 Automatic Execution
 14:50:41 - 28-Sep-26
Buy* 100 $85.16 Automatic Execution
 14:50:41 - 28-Sep-26
Buy* 100 $85.16 Automatic Execution
 14:50:41 - 28-Sep-26
Buy* 100 $85.16 Automatic Execution
 14:50:41 - 28-Sep-26
Buy* 187 $85.16 Automatic Execution
 14:50:41 - 28-Sep-26
Buy* 18 $85.16 Automatic Execution
 14:50:41 - 28-Sep-26
Buy* 1 $85.16 Automatic Execution
 14:50:41 - 28-Sep-26
Sell* 26 $85.15 Automatic Execution
 14:50:41 - 28-Sep-26
Sell* 19 $85.15 Automatic Execution
 14:50:41 - 28-Sep-26
Sell* 150 $85.16 Automatic Execution
 14:50:41 - 28-Sep-26
Sell* 24 $85.155 Automatic Execution
 14:50:41 - 28-Sep-26
Buy* 100 $85.17 Automatic Execution
 14:50:41 - 28-Sep-26
Buy* 26 $85.17 Automatic Execution
 14:50:41 - 28-Sep-26
Buy* 150 $85.16 Automatic Execution
 14:50:41 - 28-Sep-26
Unknown* 150 $85.155 Automatic Execution
 14:50:41 - 28-Sep-26
Buy* 100 $85.17 Automatic Execution
 14:50:41 - 28-Sep-26
Buy* 125 $85.16 Automatic Execution
 14:50:41 - 28-Sep-26
Buy* 150 $85.16 Automatic Execution
 14:50:41 - 28-Sep-26
Unknown* 150 $85.155 Automatic Execution
 14:50:41 - 28-Sep-26
Unknown* 126 $85.155 Automatic Execution
 14:50:41 - 28-Sep-26
Unknown* 126 $85.155 Automatic Execution
 14:50:41 - 28-Sep-26
Sell* 15 $85.16 Automatic Execution
 14:50:41 - 28-Sep-26
Sell* 15 $85.16 Automatic Execution
 14:50:41 - 28-Sep-26
Buy* 20 $85.16 Automatic Execution
 14:50:41 - 28-Sep-26
Buy* 38 $85.16 Automatic Execution
 14:50:41 - 28-Sep-26
Buy* 100 $85.16 Automatic Execution
 14:50:41 - 28-Sep-26
Buy* 38 $85.16 Automatic Execution
 14:50:41 - 28-Sep-26
Sell* 38 $85.15 Automatic Execution
 14:50:41 - 28-Sep-26
Sell* 38 $85.15 Automatic Execution
 14:50:41 - 28-Sep-26
Buy* 300 $85.16 Automatic Execution
 14:50:41 - 28-Sep-26
Buy* 43 $85.16 Automatic Execution
 14:50:41 - 28-Sep-26
Buy* 275 $85.16 Automatic Execution
 14:50:41 - 28-Sep-26
Buy* 100 $85.16 Automatic Execution
 14:50:41 - 28-Sep-26
Buy* 300 $85.17 Automatic Execution
 14:50:41 - 28-Sep-26
Buy* 51 $85.17 Automatic Execution
 14:50:41 - 28-Sep-26
Buy* 42 $85.17 Automatic Execution
 14:50:41 - 28-Sep-26
Buy* 150 $85.17 Automatic Execution
 14:50:41 - 28-Sep-26
Buy* 150 $85.17 Automatic Execution
 14:50:41 - 28-Sep-26
Buy* 4 $85.17 Automatic Execution
 14:50:41 - 28-Sep-26
Unknown* 100 $85.16 Automatic Execution
 14:50:41 - 28-Sep-26
Sell* 40 $85.15 Automatic Execution
 14:50:41 - 28-Sep-26
Sell* 2 $85.15 Automatic Execution
 14:50:41 - 28-Sep-26
Sell* 13 $85.15 Automatic Execution
 14:50:41 - 28-Sep-26
Sell* 42 $85.16 Automatic Execution
 14:50:41 - 28-Sep-26
Buy* 100 $85.18 Automatic Execution
 14:50:41 - 28-Sep-26
Buy* 100 $85.18 Automatic Execution
 14:50:41 - 28-Sep-26
Buy* 100 $85.18 Automatic Execution
 14:50:41 - 28-Sep-26
Buy* 100 $85.18 Automatic Execution
 14:50:41 - 28-Sep-26
Buy* 97 $85.16 Automatic Execution
 14:50:41 - 28-Sep-26
Buy* 3 $85.16 Automatic Execution
 14:50:41 - 28-Sep-26
Buy* 3 $85.16 Automatic Execution
 14:50:41 - 28-Sep-26
Buy* 100 $85.16 Automatic Execution
 14:50:41 - 28-Sep-26
Buy* 125 $85.17 Automatic Execution
 14:50:41 - 28-Sep-26
Buy* 125 $85.17 Automatic Execution
 14:50:41 - 28-Sep-26
Sell* 77 $85.18 Automatic Execution
 14:50:41 - 28-Sep-26
Sell* 13 $85.18 Automatic Execution
 14:50:41 - 28-Sep-26
Buy* 200 $85.20 Automatic Execution
 14:50:41 - 28-Sep-26
Buy* 16 $85.20 Automatic Execution
 14:50:41 - 28-Sep-26
Unknown* 150 $85.19 Automatic Execution
 14:50:41 - 28-Sep-26
Buy* 100 $85.19 Automatic Execution
 14:50:41 - 28-Sep-26
Buy* 18 $85.17 Automatic Execution
 14:50:36 - 28-Sep-26
Buy* 44 $85.13 Automatic Execution
 14:50:32 - 28-Sep-26
Buy* 100 $85.12 Automatic Execution
 14:50:32 - 28-Sep-26
Buy* 100 $85.12 Automatic Execution
 14:50:32 - 28-Sep-26
Buy* 100 $85.11 Automatic Execution
 14:50:30 - 28-Sep-26
Buy* 100 $85.10 Automatic Execution
 14:50:30 - 28-Sep-26
Buy* 100 $85.08 Automatic Execution
 14:50:28 - 28-Sep-26
Sell* 13 $85.08 Automatic Execution
 14:50:28 - 28-Sep-26
Sell* 45 $85.08 Automatic Execution
 14:50:28 - 28-Sep-26
Sell* 41 $85.09 Automatic Execution
 14:50:28 - 28-Sep-26
Unknown* 90 $85.11 Automatic Execution
 14:50:28 - 28-Sep-26
Sell* 2 $85.10 Automatic Execution
 14:50:27 - 28-Sep-26
Buy* 97 $85.11 Automatic Execution
 14:50:16 - 28-Sep-26
Sell* 8 $85.10 Automatic Execution
 14:50:16 - 28-Sep-26
Sell* 7 $85.10 Automatic Execution
 14:50:16 - 28-Sep-26
Sell* 200 $85.11 Automatic Execution
 14:50:16 - 28-Sep-26
Buy* 300 $85.105 Automatic Execution
 14:50:12 - 28-Sep-26
Buy* 150 $85.105 Automatic Execution
 14:50:12 - 28-Sep-26
Buy* 100 $85.10 Automatic Execution
 14:50:12 - 28-Sep-26
Buy* 60 $85.10 Automatic Execution
 14:50:12 - 28-Sep-26
Buy* 40 $85.10 Automatic Execution
 14:50:12 - 28-Sep-26
Buy* 51 $85.08 Automatic Execution
 14:50:12 - 28-Sep-26
Buy* 35 $85.08 Automatic Execution
 14:50:12 - 28-Sep-26
Buy* 22 $85.08 Automatic Execution
 14:50:12 - 28-Sep-26
Buy* 1 $85.08 Automatic Execution
 14:50:12 - 28-Sep-26
Buy* 1 $85.08 Automatic Execution
 14:50:12 - 28-Sep-26
Sell* 150 $85.04 Automatic Execution
 14:50:12 - 28-Sep-26
Sell* 100 $85.04 Automatic Execution
 14:50:12 - 28-Sep-26
Sell* 150 $85.04 Automatic Execution
 14:50:12 - 28-Sep-26
Sell* 50 $85.04 Automatic Execution
 14:50:12 - 28-Sep-26
Sell* 100 $85.04 Automatic Execution
 14:50:12 - 28-Sep-26
Sell* 238 $85.04 Automatic Execution
 14:50:12 - 28-Sep-26
Sell* 100 $85.04 Automatic Execution
 14:50:12 - 28-Sep-26
Buy* 100 $85.05 Automatic Execution
 14:50:12 - 28-Sep-26
Buy* 62 $85.05 Automatic Execution
 14:50:12 - 28-Sep-26
Buy* 2 $85.05 Automatic Execution
 14:50:12 - 28-Sep-26
Buy* 1 $85.04 Automatic Execution
 14:50:12 - 28-Sep-26
Buy* 1 $85.04 Automatic Execution
 14:50:12 - 28-Sep-26
Buy* 10 $85.04 Automatic Execution
 14:50:12 - 28-Sep-26
Buy* 3 $85.02 Automatic Execution
 14:50:12 - 28-Sep-26
Buy* 6 $85.02 Automatic Execution
 14:50:12 - 28-Sep-26
Buy* 21 $85.01 Automatic Execution
 14:50:12 - 28-Sep-26
Buy* 272 $85.01 Automatic Execution
 14:50:12 - 28-Sep-26
Buy* 100 $85.00 Automatic Execution
 14:50:12 - 28-Sep-26
Buy* 5 $85.01 Automatic Execution
 14:50:12 - 28-Sep-26
Buy* 3 $85.01 Automatic Execution
 14:50:12 - 28-Sep-26
Buy* 20 $85.01 Automatic Execution
 14:50:12 - 28-Sep-26
Buy* 16 $85.01 Automatic Execution
 14:50:12 - 28-Sep-26
Buy* 72 $85.01 Automatic Execution
 14:50:12 - 28-Sep-26
Buy* 109 $85.01 Automatic Execution
 14:50:12 - 28-Sep-26
Buy* 100 $85.01 Automatic Execution
 14:50:12 - 28-Sep-26
Buy* 100 $85.00 Automatic Execution
 14:50:12 - 28-Sep-26
Buy* 1 $85.00 Automatic Execution
 14:50:12 - 28-Sep-26
Buy* 150 $85.00 Automatic Execution
 14:50:12 - 28-Sep-26
Buy* 1 $85.00 Automatic Execution
 14:50:12 - 28-Sep-26
Buy* 2,000 $85.00 Automatic Execution
 14:50:12 - 28-Sep-26
Buy* 12 $85.00 Automatic Execution
 14:50:12 - 28-Sep-26
Buy* 500 $85.00 Automatic Execution
 14:50:12 - 28-Sep-26
Buy* 1 $85.00 Automatic Execution
 14:50:12 - 28-Sep-26
Buy* 10 $85.00 Automatic Execution
 14:50:12 - 28-Sep-26
Buy* 100 $85.00 Automatic Execution
 14:50:12 - 28-Sep-26
Buy* 8 $85.00 Automatic Execution
 14:50:12 - 28-Sep-26
Buy* 20 $85.00 Automatic Execution
 14:50:12 - 28-Sep-26
Buy* 90 $85.00 Automatic Execution
 14:50:12 - 28-Sep-26
Buy* 20 $85.00 Automatic Execution
 14:50:12 - 28-Sep-26
Buy* 100 $84.99 Automatic Execution
 14:50:12 - 28-Sep-26
Buy* 2 $84.985 Automatic Execution
 14:50:12 - 28-Sep-26
Buy* 6 $84.98 Automatic Execution
 14:50:12 - 28-Sep-26
Buy* 1 $84.98 Automatic Execution
 14:50:12 - 28-Sep-26
Buy* 20 $84.98 Automatic Execution
 14:50:12 - 28-Sep-26
Buy* 5 $84.985 Automatic Execution
 14:50:12 - 28-Sep-26
Buy* 100 $84.98 Automatic Execution
 14:50:11 - 28-Sep-26
Buy* 90 $84.98 Automatic Execution
 14:50:11 - 28-Sep-26
Buy* 10 $84.98 Automatic Execution
 14:50:11 - 28-Sep-26
Buy* 11 $84.95 Automatic Execution
 14:50:11 - 28-Sep-26
Buy* 100 $84.95 Automatic Execution
 14:50:11 - 28-Sep-26
Buy* 100 $84.95 Automatic Execution
 14:50:11 - 28-Sep-26
Buy* 100 $84.95 Automatic Execution
 14:50:11 - 28-Sep-26
Buy* 300 $84.94 Automatic Execution
 14:50:11 - 28-Sep-26
Unknown* 100 $84.94 Automatic Execution
 14:50:11 - 28-Sep-26
Buy* 100 $84.95 Automatic Execution
 14:50:11 - 28-Sep-26
Buy* 300 $84.94 Automatic Execution
 14:50:11 - 28-Sep-26
Buy* 300 $84.94 Automatic Execution
 14:50:11 - 28-Sep-26
Sell* 100 $84.93 Automatic Execution
 14:50:11 - 28-Sep-26
Buy* 100 $84.94 Automatic Execution
 14:50:11 - 28-Sep-26
Buy* 100 $84.94 Automatic Execution
 14:50:11 - 28-Sep-26
Buy* 300 $84.93 Automatic Execution
 14:50:11 - 28-Sep-26
Buy* 100 $84.92 Automatic Execution
 14:50:11 - 28-Sep-26
Sell* 10 $84.92 Automatic Execution
 14:50:11 - 28-Sep-26
Sell* 11 $84.92 Automatic Execution
 14:50:11 - 28-Sep-26
Sell* 14 $84.92 Automatic Execution
 14:50:11 - 28-Sep-26
Buy* 29 $84.92 Automatic Execution
 14:50:11 - 28-Sep-26
Buy* 29 $84.92 Automatic Execution
 14:50:11 - 28-Sep-26
Sell* 4 $84.92 Automatic Execution
 14:50:11 - 28-Sep-26
Unknown* 17 $84.92 Automatic Execution
 14:50:11 - 28-Sep-26
Unknown* 15 $84.92 Automatic Execution
 14:50:11 - 28-Sep-26
Unknown* 18 $84.92 Automatic Execution
 14:50:11 - 28-Sep-26
Unknown* 51 $84.92 Automatic Execution
 14:50:11 - 28-Sep-26
Unknown* 17 $84.92 Automatic Execution
 14:50:11 - 28-Sep-26
Buy* 10 $84.93 Automatic Execution
 14:50:11 - 28-Sep-26
Buy* 10 $84.93 Automatic Execution
 14:50:11 - 28-Sep-26
Buy* 1 $84.93 Automatic Execution
 14:50:11 - 28-Sep-26
Unknown* 100 $84.905 Automatic Execution
 14:50:09 - 28-Sep-26
Sell* 100 $84.89 Automatic Execution
 14:49:59 - 28-Sep-26
Buy* 56 $84.89 Automatic Execution
 14:49:59 - 28-Sep-26
Buy* 3 $84.89 Automatic Execution
 14:49:59 - 28-Sep-26
Buy* 53 $84.89 Automatic Execution
 14:49:59 - 28-Sep-26
Sell* 100 $84.87 Automatic Execution
 14:49:48 - 28-Sep-26
Sell* 52 $84.87 Automatic Execution
 14:49:48 - 28-Sep-26
Buy* 60 $84.90 Automatic Execution
 14:49:47 - 28-Sep-26
Buy* 30 $84.90 Automatic Execution
 14:49:47 - 28-Sep-26
Buy* 8 $84.90 Automatic Execution
 14:49:47 - 28-Sep-26
Buy* 34 $84.90 Automatic Execution
 14:49:47 - 28-Sep-26
Buy* 10 $84.90 Automatic Execution
 14:49:47 - 28-Sep-26
Buy* 20 $84.90 Automatic Execution
 14:49:47 - 28-Sep-26
Sell* 100 $84.84 Automatic Execution
 14:49:40 - 28-Sep-26
Sell* 10 $84.85 Automatic Execution
 14:49:40 - 28-Sep-26
Buy* 76 $84.85 Automatic Execution
 14:49:39 - 28-Sep-26
Buy* 5 $84.85 Automatic Execution
 14:49:39 - 28-Sep-26
Buy* 69 $84.85 Automatic Execution
 14:49:39 - 28-Sep-26
Buy* 31 $84.85 Automatic Execution
 14:49:39 - 28-Sep-26
Buy* 125 $84.85 Automatic Execution
 14:49:39 - 28-Sep-26
Buy* 100 $84.85 Automatic Execution
 14:49:39 - 28-Sep-26
Buy* 1 $84.85 Automatic Execution
 14:49:36 - 28-Sep-26
Unknown* 100 $84.83 Automatic Execution
 14:49:24 - 28-Sep-26
Unknown* 100 $84.83 Automatic Execution
 14:49:24 - 28-Sep-26
Buy* 31 $84.84 Automatic Execution
 14:49:23 - 28-Sep-26
Buy* 1 $84.83 Automatic Execution
 14:49:23 - 28-Sep-26
Sell* 19 $84.82 Automatic Execution
 14:49:17 - 28-Sep-26
Buy* 56 $84.83 Automatic Execution
 14:49:17 - 28-Sep-26
Buy* 24 $84.83 Automatic Execution
 14:49:17 - 28-Sep-26
Buy* 5 $84.83 Automatic Execution
 14:49:17 - 28-Sep-26
Buy* 100 $84.83 Automatic Execution
 14:49:17 - 28-Sep-26
Buy* 20 $84.83 Automatic Execution
 14:49:17 - 28-Sep-26
Buy* 95 $84.83 Automatic Execution
 14:49:17 - 28-Sep-26
Buy* 107 $84.82 Automatic Execution
 14:49:17 - 28-Sep-26
Buy* 5 $84.83 Automatic Execution
 14:49:17 - 28-Sep-26
Sell* 92 $84.82 Automatic Execution
 14:49:17 - 28-Sep-26
Sell* 8 $84.82 Automatic Execution
 14:49:17 - 28-Sep-26
Sell* 8 $84.83 Automatic Execution
 14:49:17 - 28-Sep-26
Buy* 100 $84.83 Automatic Execution
 14:49:17 - 28-Sep-26
Buy* 100 $84.83 Automatic Execution
 14:49:17 - 28-Sep-26
Buy* 100 $84.83 Automatic Execution
 14:49:17 - 28-Sep-26
Buy* 100 $84.83 Automatic Execution
 14:49:17 - 28-Sep-26
Sell* 8 $84.83 Automatic Execution
 14:49:17 - 28-Sep-26
Buy* 1 $84.81 Automatic Execution
 14:49:17 - 28-Sep-26
Sell* 100 $84.80 Automatic Execution
 14:49:12 - 28-Sep-26
Sell* 1 $84.81 Automatic Execution
 14:48:54 - 28-Sep-26
Buy* 34 $84.83 Automatic Execution
 14:48:53 - 28-Sep-26
Buy* 9 $84.83 Automatic Execution
 14:48:53 - 28-Sep-26
Buy* 20 $84.79 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 500 $84.79 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 1 $84.78 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 21 $84.77 Automatic Execution
 14:48:50 - 28-Sep-26
Buy* 2 $84.77 Automatic Execution
 14:48:50 - 28-Sep-26
Buy* 77 $84.77 Automatic Execution
 14:48:50 - 28-Sep-26
Buy* 23 $84.76 Automatic Execution
 14:48:50 - 28-Sep-26
Buy* 28 $84.76 Automatic Execution
 14:48:50 - 28-Sep-26
Buy* 100 $84.76 Automatic Execution
 14:48:50 - 28-Sep-26
Sell* 100 $84.74 Automatic Execution
 14:48:50 - 28-Sep-26
Sell* 2 $84.74 Automatic Execution
 14:48:50 - 28-Sep-26
Sell* 200 $84.74 Automatic Execution
 14:48:18 - 28-Sep-26
Sell* 100 $84.74 Automatic Execution
 14:48:18 - 28-Sep-26
Sell* 1 $84.74 Automatic Execution
 14:48:18 - 28-Sep-26
Buy* 9 $84.76 Automatic Execution
 14:48:06 - 28-Sep-26
Unknown* 100 $84.755 Automatic Execution
 14:48:06 - 28-Sep-26
Buy* 3 $84.75 Automatic Execution
 14:48:06 - 28-Sep-26
Buy* 100 $84.72 Automatic Execution
 14:47:52 - 28-Sep-26
Buy* 1 $84.70 Automatic Execution
 14:47:27 - 28-Sep-26
Sell* 18 $84.68 Automatic Execution
 14:47:25 - 28-Sep-26
Sell* 70 $84.70 Automatic Execution
 14:47:25 - 28-Sep-26
Sell* 6 $84.70 Automatic Execution
 14:47:25 - 28-Sep-26
Sell* 74 $84.70 Automatic Execution
 14:47:25 - 28-Sep-26
Sell* 200 $84.70 Automatic Execution
 14:47:25 - 28-Sep-26
Sell* 100 $84.70 Automatic Execution
 14:47:25 - 28-Sep-26
Sell* 14 $84.70 Automatic Execution
 14:47:25 - 28-Sep-26
Sell* 100 $84.74 Automatic Execution
 14:47:24 - 28-Sep-26
Sell* 5 $84.75 Automatic Execution
 14:47:24 - 28-Sep-26
Sell* 100 $84.75 Automatic Execution
 14:47:24 - 28-Sep-26
Unknown* 100 $84.755 Automatic Execution
 14:47:24 - 28-Sep-26
Sell* 5 $84.75 Automatic Execution
 14:47:24 - 28-Sep-26
Unknown* 100 $84.75 Automatic Execution
 14:47:24 - 28-Sep-26
Buy* 25 $84.75 Automatic Execution
 14:47:24 - 28-Sep-26
Buy* 7 $84.75 Automatic Execution
 14:47:24 - 28-Sep-26
Buy* 10 $84.75 Automatic Execution
 14:47:24 - 28-Sep-26
Buy* 19 $84.75 Automatic Execution
 14:47:24 - 28-Sep-26
Buy* 100 $84.75 Automatic Execution
 14:47:24 - 28-Sep-26
Buy* 100 $84.75 Automatic Execution
 14:47:24 - 28-Sep-26
Buy* 100 $84.75 Automatic Execution
 14:47:24 - 28-Sep-26
Sell* 5 $84.75 Automatic Execution
 14:47:24 - 28-Sep-26
Sell* 1 $84.75 Automatic Execution
 14:47:24 - 28-Sep-26
Sell* 5 $84.74 Automatic Execution
 14:47:24 - 28-Sep-26
Sell* 1 $84.74 Automatic Execution
 14:47:24 - 28-Sep-26
Buy* 100 $84.75 Automatic Execution
 14:47:24 - 28-Sep-26
Buy* 100 $84.74 Automatic Execution
 14:47:24 - 28-Sep-26
Buy* 70 $84.74 Automatic Execution
 14:47:24 - 28-Sep-26
Buy* 70 $84.74 Automatic Execution
 14:47:24 - 28-Sep-26
Buy* 114 $84.74 Automatic Execution
 14:47:24 - 28-Sep-26
Buy* 25 $84.74 Automatic Execution
 14:47:24 - 28-Sep-26
Unknown* 100 $84.73 Automatic Execution
 14:47:24 - 28-Sep-26
Buy* 1 $84.72 Automatic Execution
 14:47:24 - 28-Sep-26
Buy* 100 $84.73 Automatic Execution
 14:47:24 - 28-Sep-26
Buy* 9 $84.72 Automatic Execution
 14:47:24 - 28-Sep-26
Sell* 10 $84.70 Automatic Execution
 14:47:18 - 28-Sep-26
Sell* 10 $84.705 Automatic Execution
 14:47:18 - 28-Sep-26
Sell* 18 $84.70 Automatic Execution
 14:47:18 - 28-Sep-26
Buy* 100 $84.70 Automatic Execution
 14:47:18 - 28-Sep-26
Buy* 10 $84.70 Automatic Execution
 14:47:18 - 28-Sep-26
Unknown* 97 $84.69 Automatic Execution
 14:47:18 - 28-Sep-26
Unknown* 1 $84.69 Automatic Execution
 14:47:18 - 28-Sep-26
Unknown* 1 $84.69 Automatic Execution
 14:47:18 - 28-Sep-26
Buy* 1 $84.69 Automatic Execution
 14:47:18 - 28-Sep-26
Buy* 1 $84.69 Automatic Execution
 14:47:18 - 28-Sep-26
Buy* 10 $84.69 Automatic Execution
 14:47:18 - 28-Sep-26
Unknown* 120 $84.66 Automatic Execution
 14:47:02 - 28-Sep-26
Buy* 100 $84.68 Automatic Execution
 14:47:02 - 28-Sep-26
Sell* 11 $84.67 Automatic Execution
 14:47:02 - 28-Sep-26
Sell* 100 $84.67 Automatic Execution
 14:47:02 - 28-Sep-26
Unknown* 99 $84.68 Automatic Execution
 14:47:02 - 28-Sep-26
Unknown* 1 $84.68 Automatic Execution
 14:47:02 - 28-Sep-26
Sell* 100 $84.66 Automatic Execution
 14:47:02 - 28-Sep-26
Sell* 1 $84.68 Automatic Execution
 14:47:02 - 28-Sep-26
Sell* 200 $84.68 Automatic Execution
 14:47:02 - 28-Sep-26
Sell* 100 $84.67 Automatic Execution
 14:47:02 - 28-Sep-26
Sell* 100 $84.68 Automatic Execution
 14:47:02 - 28-Sep-26
Sell* 200 $84.68 Automatic Execution
 14:47:02 - 28-Sep-26
Sell* 100 $84.68 Automatic Execution
 14:47:02 - 28-Sep-26
Buy* 5 $84.70 Automatic Execution
 14:46:56 - 28-Sep-26
Buy* 10 $84.70 Automatic Execution
 14:46:54 - 28-Sep-26
Buy* 100 $84.70 Automatic Execution
 14:46:53 - 28-Sep-26
Buy* 297 $84.69 Automatic Execution
 14:46:53 - 28-Sep-26
Buy* 3 $84.69 Automatic Execution
 14:46:53 - 28-Sep-26
Sell* 200 $84.69 Automatic Execution
 14:46:53 - 28-Sep-26
Sell* 40 $84.69 Automatic Execution
 14:46:53 - 28-Sep-26
Sell* 60 $84.69 Automatic Execution
 14:46:53 - 28-Sep-26
Sell* 100 $84.69 Automatic Execution
 14:46:53 - 28-Sep-26
Sell* 200 $84.69 Automatic Execution
 14:46:53 - 28-Sep-26
Sell* 100 $84.69 Automatic Execution
 14:46:53 - 28-Sep-26
Sell* 100 $84.69 Automatic Execution
 14:46:53 - 28-Sep-26
Unknown* 100 $84.69 Automatic Execution
 14:46:39 - 28-Sep-26
Unknown* 100 $84.69 Automatic Execution
 14:46:39 - 28-Sep-26
Sell* 12 $84.67 Automatic Execution
 14:46:32 - 28-Sep-26
Buy* 100 $84.70 Automatic Execution
 14:46:30 - 28-Sep-26
Unknown* 50 $84.68 Automatic Execution
 14:46:21 - 28-Sep-26
Unknown* 100 $84.68 Automatic Execution
 14:46:21 - 28-Sep-26
Unknown* 150 $84.68 Automatic Execution
 14:46:21 - 28-Sep-26
Unknown* 300 $84.68 Automatic Execution
 14:46:21 - 28-Sep-26
Unknown* 50 $84.68 Automatic Execution
 14:46:21 - 28-Sep-26
Unknown* 100 $84.68 Automatic Execution
 14:46:21 - 28-Sep-26
Buy* 200 $84.67 Automatic Execution
 14:46:19 - 28-Sep-26
Sell* 2 $84.67 Automatic Execution
 14:46:19 - 28-Sep-26
Buy* 100 $84.68 Automatic Execution
 14:46:19 - 28-Sep-26
Sell* 100 $84.67 Automatic Execution
 14:46:19 - 28-Sep-26
Buy* 25 $84.68 Automatic Execution
 14:46:19 - 28-Sep-26
Buy* 75 $84.68 Automatic Execution
 14:46:19 - 28-Sep-26
Sell* 20 $84.69 Automatic Execution
 14:46:19 - 28-Sep-26
Sell* 100 $84.68 Automatic Execution
 14:46:19 - 28-Sep-26
Sell* 10 $84.68 Automatic Execution
 14:46:19 - 28-Sep-26
Sell* 100 $84.69 Automatic Execution
 14:46:19 - 28-Sep-26
Sell* 14 $84.69 Automatic Execution
 14:46:19 - 28-Sep-26
Buy* 20 $84.70 Automatic Execution
 14:46:19 - 28-Sep-26
Buy* 13 $84.70 Automatic Execution
 14:46:19 - 28-Sep-26
Buy* 100 $84.70 Automatic Execution
 14:46:19 - 28-Sep-26
Buy* 1 $84.70 Automatic Execution
 14:46:19 - 28-Sep-26
Buy* 10 $84.69 Automatic Execution
 14:46:19 - 28-Sep-26
Buy* 12 $84.68 Automatic Execution
 14:46:19 - 28-Sep-26
Buy* 2 $84.69 Automatic Execution
 14:46:19 - 28-Sep-26
Buy* 10 $84.69 Automatic Execution
 14:46:19 - 28-Sep-26
Buy* 100 $84.68 Automatic Execution
 14:46:19 - 28-Sep-26
Sell* 54 $84.66 Automatic Execution
 14:46:16 - 28-Sep-26
Buy* 77 $84.66 Automatic Execution
 14:46:15 - 28-Sep-26
Buy* 77 $84.66 Automatic Execution
 14:46:15 - 28-Sep-26
Sell* 23 $84.66 Automatic Execution
 14:46:15 - 28-Sep-26
Sell* 31 $84.66 Automatic Execution
 14:46:13 - 28-Sep-26
Sell* 44 $84.66 Automatic Execution
 14:46:13 - 28-Sep-26
Sell* 39 $84.66 Automatic Execution
 14:46:13 - 28-Sep-26
Sell* 91 $84.66 Automatic Execution
 14:46:13 - 28-Sep-26
Sell* 47 $84.66 Automatic Execution
 14:46:13 - 28-Sep-26
Sell* 76 $84.66 Automatic Execution
 14:46:13 - 28-Sep-26
Sell* 1 $84.67 Automatic Execution
 14:46:13 - 28-Sep-26
Sell* 24 $84.66 Automatic Execution
 14:46:13 - 28-Sep-26
Sell* 76 $84.66 Automatic Execution
 14:46:13 - 28-Sep-26
Sell* 10 $84.66 Automatic Execution
 14:46:13 - 28-Sep-26
Buy* 100 $84.67 Automatic Execution
 14:46:13 - 28-Sep-26
Buy* 3 $84.67 Automatic Execution
 14:46:13 - 28-Sep-26
Buy* 91 $84.67 Automatic Execution
 14:46:13 - 28-Sep-26
Buy* 47 $84.67 Automatic Execution
 14:46:13 - 28-Sep-26
Unknown* 10 $84.66 Automatic Execution
 14:46:13 - 28-Sep-26
Sell* 200 $84.66 Automatic Execution
 14:46:13 - 28-Sep-26
Sell* 200 $84.66 Automatic Execution
 14:46:13 - 28-Sep-26
Sell* 100 $84.66 Automatic Execution
 14:46:13 - 28-Sep-26
Sell* 100 $84.67 Automatic Execution
 14:46:13 - 28-Sep-26
Unknown* 100 $84.68 Automatic Execution
 14:46:10 - 28-Sep-26
Sell* 200 $84.71 Automatic Execution
 14:46:07 - 28-Sep-26
Sell* 33 $84.73 Automatic Execution
 14:46:01 - 28-Sep-26
Sell* 47 $84.73 Automatic Execution
 14:46:01 - 28-Sep-26
Sell* 11 $84.73 Automatic Execution
 14:46:01 - 28-Sep-26
Buy* 60 $84.74 Automatic Execution
 14:45:56 - 28-Sep-26
Buy* 47 $84.74 Automatic Execution
 14:45:56 - 28-Sep-26
Buy* 11 $84.74 Automatic Execution
 14:45:56 - 28-Sep-26
Buy* 100 $84.73 Automatic Execution
 14:45:56 - 28-Sep-26
Buy* 15 $84.73 Automatic Execution
 14:45:56 - 28-Sep-26
Buy* 85 $84.73 Automatic Execution
 14:45:56 - 28-Sep-26
Unknown* 100 $84.73 Automatic Execution
 14:45:56 - 28-Sep-26
Unknown* 18 $84.73 Automatic Execution
 14:45:56 - 28-Sep-26
Sell* 104 $84.73 Automatic Execution
 14:45:56 - 28-Sep-26
Sell* 96 $84.73 Automatic Execution
 14:45:56 - 28-Sep-26
Buy* 36 $84.73 Automatic Execution
 14:45:56 - 28-Sep-26
Sell* 64 $84.73 Automatic Execution
 14:45:56 - 28-Sep-26
Sell* 200 $84.73 Automatic Execution
 14:45:56 - 28-Sep-26
Sell* 200 $84.73 Automatic Execution
 14:45:56 - 28-Sep-26
Sell* 34 $84.73 Automatic Execution
 14:45:56 - 28-Sep-26
Sell* 34 $84.73 Automatic Execution
 14:45:56 - 28-Sep-26
Buy* 34 $84.74 Automatic Execution
 14:45:50 - 28-Sep-26
Sell* 9 $84.73 Automatic Execution
 14:45:50 - 28-Sep-26
Buy* 43 $84.74 Automatic Execution
 14:45:47 - 28-Sep-26
Buy* 70 $84.74 Automatic Execution
 14:45:47 - 28-Sep-26
Buy* 12 $84.74 Automatic Execution
 14:45:47 - 28-Sep-26
Sell* 78 $84.71 Automatic Execution
 14:45:41 - 28-Sep-26
Sell* 11 $84.71 Automatic Execution
 14:45:41 - 28-Sep-26
Sell* 11 $84.71 Automatic Execution
 14:45:41 - 28-Sep-26
Buy* 11 $84.71 Automatic Execution
 14:45:41 - 28-Sep-26
Sell* 100 $84.70 Automatic Execution
 14:45:41 - 28-Sep-26
Buy* 8 $84.71 Automatic Execution
 14:45:36 - 28-Sep-26
Sell* 10 $84.71 Automatic Execution
 14:45:35 - 28-Sep-26
Sell* 44 $84.71 Automatic Execution
 14:45:35 - 28-Sep-26
Sell* 279 $84.71 Automatic Execution
 14:45:35 - 28-Sep-26
Sell* 9 $84.71 Automatic Execution
 14:45:35 - 28-Sep-26
Sell* 100 $84.71 Automatic Execution
 14:45:35 - 28-Sep-26
Sell* 41 $84.71 Automatic Execution
 14:45:35 - 28-Sep-26
Sell* 6 $84.71 Automatic Execution
 14:45:35 - 28-Sep-26
Buy* 8 $84.71 Automatic Execution
 14:45:35 - 28-Sep-26
Sell* 71 $84.71 Automatic Execution
 14:45:35 - 28-Sep-26
Sell* 11 $84.71 Automatic Execution
 14:45:35 - 28-Sep-26
Sell* 20 $84.71 Automatic Execution
 14:45:35 - 28-Sep-26
Buy* 20 $84.71 Automatic Execution
 14:45:35 - 28-Sep-26
Buy* 100 $84.71 Automatic Execution
 14:45:35 - 28-Sep-26
Buy* 100 $84.71 Automatic Execution
 14:45:35 - 28-Sep-26
Buy* 100 $84.71 Automatic Execution
 14:45:35 - 28-Sep-26
Buy* 1 $84.71 Automatic Execution
 14:45:35 - 28-Sep-26
Sell* 20 $84.70 Automatic Execution
 14:45:35 - 28-Sep-26
Sell* 7 $84.70 Automatic Execution
 14:45:35 - 28-Sep-26
Sell* 20 $84.70 Automatic Execution
 14:45:35 - 28-Sep-26
Unknown* 11 $84.71 Automatic Execution
 14:45:35 - 28-Sep-26
Buy* 100 $84.71 Automatic Execution
 14:45:35 - 28-Sep-26
Buy* 11 $84.71 Automatic Execution
 14:45:35 - 28-Sep-26
Sell* 10 $84.70 Automatic Execution
 14:45:35 - 28-Sep-26
Sell* 10 $84.70 Automatic Execution
 14:45:35 - 28-Sep-26
Sell* 10 $84.70 Automatic Execution
 14:45:35 - 28-Sep-26
Buy* 10 $84.70 Automatic Execution
 14:45:35 - 28-Sep-26
Buy* 3 $84.70 Automatic Execution
 14:45:35 - 28-Sep-26
Buy* 3 $84.70 Automatic Execution
 14:45:35 - 28-Sep-26
Sell* 8 $84.70 Automatic Execution
 14:45:35 - 28-Sep-26
Sell* 31 $84.70 Automatic Execution
 14:45:35 - 28-Sep-26
Sell* 20 $84.70 Automatic Execution
 14:45:35 - 28-Sep-26
Sell* 8 $84.70 Automatic Execution
 14:45:35 - 28-Sep-26
Sell* 31 $84.70 Automatic Execution
 14:45:35 - 28-Sep-26
Sell* 100 $84.70 Automatic Execution
 14:45:35 - 28-Sep-26
Buy* 23 $84.71 Automatic Execution
 14:45:35 - 28-Sep-26
Buy* 8 $84.71 Automatic Execution
 14:45:35 - 28-Sep-26
Buy* 100 $84.71 Automatic Execution
 14:45:35 - 28-Sep-26
Buy* 1 $84.71 Automatic Execution
 14:45:35 - 28-Sep-26
Buy* 2 $84.71 Automatic Execution
 14:45:35 - 28-Sep-26
Sell* 20 $84.71 Automatic Execution
 14:45:35 - 28-Sep-26
Sell* 100 $84.71 Automatic Execution
 14:45:35 - 28-Sep-26
Buy* 26 $84.72 Automatic Execution
 14:45:35 - 28-Sep-26
Buy* 100 $84.71 Automatic Execution
 14:45:35 - 28-Sep-26
Buy* 54 $84.71 Automatic Execution
 14:45:35 - 28-Sep-26
Buy* 62 $84.73 Automatic Execution
 14:45:35 - 28-Sep-26
Buy* 46 $84.71 Automatic Execution
 14:45:35 - 28-Sep-26
Buy* 125 $84.72 Automatic Execution
 14:45:35 - 28-Sep-26
Buy* 162 $84.72 Automatic Execution
 14:45:35 - 28-Sep-26
Buy* 100 $84.72 Automatic Execution
 14:45:35 - 28-Sep-26
Buy* 100 $84.71 Automatic Execution
 14:45:35 - 28-Sep-26
Sell* 31 $84.71 Automatic Execution
 14:45:35 - 28-Sep-26
Sell* 100 $84.71 Automatic Execution
 14:45:35 - 28-Sep-26
Sell* 172 $84.71 Automatic Execution
 14:45:35 - 28-Sep-26
Sell* 31 $84.72 Automatic Execution
 14:45:35 - 28-Sep-26
Sell* 69 $84.71 Automatic Execution
 14:45:35 - 28-Sep-26
Sell* 200 $84.71 Automatic Execution
 14:45:35 - 28-Sep-26
Sell* 200 $84.71 Automatic Execution
 14:45:35 - 28-Sep-26
Sell* 31 $84.72 Automatic Execution
 14:45:35 - 28-Sep-26
Buy* 11 $84.73 Automatic Execution
 14:45:35 - 28-Sep-26
Buy* 39 $84.73 Automatic Execution
 14:45:35 - 28-Sep-26
Buy* 67 $84.73 Automatic Execution
 14:45:35 - 28-Sep-26
Buy* 18 $84.73 Automatic Execution
 14:45:35 - 28-Sep-26
Buy* 15 $84.73 Automatic Execution
 14:45:35 - 28-Sep-26
Sell* 75 $84.72 Automatic Execution
 14:45:35 - 28-Sep-26
Sell* 125 $84.72 Automatic Execution
 14:45:35 - 28-Sep-26
Sell* 150 $84.72 Automatic Execution
 14:45:35 - 28-Sep-26
Sell* 7 $84.73 Automatic Execution
 14:45:35 - 28-Sep-26
Sell* 48 $84.72 Automatic Execution
 14:45:35 - 28-Sep-26
Sell* 8 $84.72 Automatic Execution
 14:45:35 - 28-Sep-26
Sell* 150 $84.73 Automatic Execution
 14:45:35 - 28-Sep-26
Sell* 45 $84.73 Automatic Execution
 14:45:35 - 28-Sep-26
Sell* 45 $84.72 Automatic Execution
 14:45:35 - 28-Sep-26
Sell* 7 $84.72 Automatic Execution
 14:45:35 - 28-Sep-26
Sell* 300 $84.73 Automatic Execution
 14:45:35 - 28-Sep-26
Buy* 2 $84.73 Automatic Execution
 14:45:35 - 28-Sep-26
Unknown* 87 $84.72 Automatic Execution
 14:45:35 - 28-Sep-26
Buy* 85 $84.08 Automatic Execution
 14:28:41 - 28-Sep-26
Sell* 100 $84.09 Automatic Execution
 14:28:24 - 28-Sep-26
Sell* 1 $84.09 Automatic Execution
 14:28:24 - 28-Sep-26
Buy* 100 $84.11 Automatic Execution
 14:28:18 - 28-Sep-26
Sell* 176 $84.11 Automatic Execution
 14:28:18 - 28-Sep-26
Sell* 24 $84.11 Automatic Execution
 14:28:18 - 28-Sep-26
Sell* 10 $84.11 Automatic Execution
 14:28:13 - 28-Sep-26
Sell* 13 $84.12 Automatic Execution
 14:27:40 - 28-Sep-26
Sell* 10 $84.13 Automatic Execution
 14:27:10 - 28-Sep-26
Sell* 2 $84.13 Automatic Execution
 14:27:10 - 28-Sep-26
Sell* 188 $84.13 Automatic Execution
 14:27:10 - 28-Sep-26
Buy* 6 $84.13 Automatic Execution
 14:27:04 - 28-Sep-26
Sell* 100 $84.11 Automatic Execution
 14:26:59 - 28-Sep-26
Sell* 56 $84.105 Automatic Execution
 14:26:56 - 28-Sep-26
Sell* 25 $84.105 Automatic Execution
 14:26:54 - 28-Sep-26
Buy* 10 $84.10 Automatic Execution
 14:26:40 - 28-Sep-26
Buy* 5 $84.10 Automatic Execution
 14:26:40 - 28-Sep-26
Buy* 20 $84.10 Automatic Execution
 14:26:29 - 28-Sep-26
Buy* 3 $84.10 Automatic Execution
 14:26:29 - 28-Sep-26
Buy* 1 $84.09 Automatic Execution
 14:26:29 - 28-Sep-26
Buy* 10 $84.09 Automatic Execution
 14:26:29 - 28-Sep-26
Buy* 10 $84.09 Automatic Execution
 14:26:29 - 28-Sep-26
Buy* 10 $84.09 Automatic Execution
 14:26:29 - 28-Sep-26
Sell* 100 $84.085 Automatic Execution
 14:26:09 - 28-Sep-26
Sell* 100 $84.09 Automatic Execution
 14:25:47 - 28-Sep-26
Sell* 100 $84.12 Automatic Execution
 14:25:31 - 28-Sep-26
Sell* 200 $84.12 Automatic Execution
 14:25:27 - 28-Sep-26
Sell* 199 $84.12 Automatic Execution
 14:25:27 - 28-Sep-26
Sell* 1 $84.12 Automatic Execution
 14:25:27 - 28-Sep-26
Sell* 100 $84.10 Automatic Execution
 14:25:10 - 28-Sep-26
Sell* 200 $84.10 Automatic Execution
 14:25:06 - 28-Sep-26
Buy* 93 $84.10 Automatic Execution
 14:25:06 - 28-Sep-26
Buy* 1 $84.10 Automatic Execution
 14:25:06 - 28-Sep-26
Buy* 5 $84.10 Automatic Execution
 14:25:06 - 28-Sep-26
Buy* 1 $84.10 Automatic Execution
 14:25:06 - 28-Sep-26
Buy* 100 $84.10 Automatic Execution
 14:25:06 - 28-Sep-26
Buy* 100 $84.09 Automatic Execution
 14:25:06 - 28-Sep-26
Buy* 100 $84.09 Automatic Execution
 14:25:06 - 28-Sep-26
Buy* 100 $84.09 Automatic Execution
 14:25:06 - 28-Sep-26
Buy* 10 $84.09 Automatic Execution
 14:25:06 - 28-Sep-26
Buy* 10 $84.09 Automatic Execution
 14:25:06 - 28-Sep-26
Buy* 52 $84.09 Automatic Execution
 14:25:06 - 28-Sep-26
Buy* 400 $84.09 Automatic Execution
 14:25:06 - 28-Sep-26
Sell* 10 $84.085 Automatic Execution
 14:24:56 - 28-Sep-26
Sell* 100 $84.085 Automatic Execution
 14:24:56 - 28-Sep-26
Sell* 100 $84.085 Automatic Execution
 14:24:52 - 28-Sep-26
Unknown* 39 $84.09 Automatic Execution
 14:24:26 - 28-Sep-26
Buy* 1 $84.10 Automatic Execution
 14:24:26 - 28-Sep-26
Sell* 57 $84.09 Automatic Execution
 14:23:54 - 28-Sep-26
Sell* 40 $84.10 Automatic Execution
 14:23:52 - 28-Sep-26
Sell* 200 $84.10 Automatic Execution
 14:23:52 - 28-Sep-26
Sell* 100 $84.115 Automatic Execution
 14:23:40 - 28-Sep-26
Sell* 100 $84.12 Automatic Execution
 14:23:36 - 28-Sep-26
Sell* 100 $84.12 Automatic Execution
 14:23:36 - 28-Sep-26
Sell* 100 $84.14 Automatic Execution
 14:23:30 - 28-Sep-26
Sell* 200 $84.16 Automatic Execution
 14:23:30 - 28-Sep-26
Sell* 100 $84.165 Automatic Execution
 14:23:28 - 28-Sep-26
Sell* 100 $84.16 Automatic Execution
 14:23:26 - 28-Sep-26
Unknown* 185 $84.15 Automatic Execution
 14:22:52 - 28-Sep-26
Sell* 100 $84.145 Automatic Execution
 14:22:51 - 28-Sep-26
Unknown* 100 $84.15 Automatic Execution
 14:22:51 - 28-Sep-26
Sell* 100 $84.145 Automatic Execution
 14:22:47 - 28-Sep-26
Sell* 100 $84.145 Automatic Execution
 14:22:32 - 28-Sep-26
Sell* 100 $84.13 Automatic Execution
 14:22:14 - 28-Sep-26
Sell* 200 $84.14 Automatic Execution
 14:22:14 - 28-Sep-26
Sell* 40 $84.14 Automatic Execution
 14:22:14 - 28-Sep-26
Buy* 2 $84.14 Automatic Execution
 14:22:00 - 28-Sep-26
Buy* 100 $84.14 Automatic Execution
 14:22:00 - 28-Sep-26
Buy* 23 $84.14 Automatic Execution
 14:21:59 - 28-Sep-26
Sell* 36 $84.13 Automatic Execution
 14:21:59 - 28-Sep-26
Buy* 38 $84.13 Automatic Execution
 14:21:59 - 28-Sep-26
Buy* 4 $84.13 Automatic Execution
 14:21:59 - 28-Sep-26
Buy* 42 $84.13 Automatic Execution
 14:21:59 - 28-Sep-26
Unknown* 25 $84.125 Automatic Execution
 14:21:54 - 28-Sep-26
Sell* 200 $84.13 Automatic Execution
 14:21:54 - 28-Sep-26
Buy* 100 $84.13 Automatic Execution
 14:21:49 - 28-Sep-26
Buy* 9 $84.13 Automatic Execution
 14:21:49 - 28-Sep-26
Buy* 1 $84.13 Automatic Execution
 14:21:49 - 28-Sep-26
Sell* 200 $84.13 Automatic Execution
 14:21:45 - 28-Sep-26
Sell* 100 $84.13 Automatic Execution
 14:21:41 - 28-Sep-26
Sell* 100 $84.13 Automatic Execution
 14:21:41 - 28-Sep-26
Sell* 200 $84.15 Automatic Execution
 14:21:41 - 28-Sep-26
Sell* 200 $84.15 Automatic Execution
 14:21:41 - 28-Sep-26
Sell* 2 $84.15 Automatic Execution
 14:21:38 - 28-Sep-26
Sell* 10 $84.15 Automatic Execution
 14:21:38 - 28-Sep-26
Buy* 10 $84.15 Automatic Execution
 14:21:38 - 28-Sep-26
Buy* 10 $84.15 Automatic Execution
 14:21:38 - 28-Sep-26
Buy* 20 $84.15 Automatic Execution
 14:21:38 - 28-Sep-26
Buy* 100 $84.14 Automatic Execution
 14:21:38 - 28-Sep-26
Buy* 10 $84.14 Automatic Execution
 14:21:38 - 28-Sep-26
Unknown* 100 $84.125 Automatic Execution
 14:21:22 - 28-Sep-26
Unknown* 100 $84.125 Automatic Execution
 14:21:22 - 28-Sep-26
Unknown* 100 $84.125 Automatic Execution
 14:21:22 - 28-Sep-26
Buy* 20 $84.13 Automatic Execution
 14:21:22 - 28-Sep-26
Sell* 200 $84.13 Automatic Execution
 14:21:22 - 28-Sep-26
Sell* 199 $84.13 Automatic Execution
 14:21:02 - 28-Sep-26
Sell* 1 $84.13 Automatic Execution
 14:21:02 - 28-Sep-26
Sell* 20 $84.14 Automatic Execution
 14:21:01 - 28-Sep-26
Sell* 100 $84.15 Automatic Execution
 14:20:58 - 28-Sep-26
Sell* 10 $84.15 Automatic Execution
 14:20:58 - 28-Sep-26
Sell* 100 $84.15 Automatic Execution
 14:20:58 - 28-Sep-26
Sell* 200 $84.15 Automatic Execution
 14:20:58 - 28-Sep-26
Sell* 200 $84.16 Automatic Execution
 14:20:42 - 28-Sep-26
Buy* 100 $84.16 Automatic Execution
 14:20:30 - 28-Sep-26
Unknown* 100 $84.155 Automatic Execution
 14:20:30 - 28-Sep-26
Buy* 100 $84.16 Automatic Execution
 14:20:30 - 28-Sep-26
Sell* 200 $84.15 Automatic Execution
 14:20:29 - 28-Sep-26
Unknown* 100 $84.16 Automatic Execution
 14:20:26 - 28-Sep-26
Buy* 100 $84.16 Automatic Execution
 14:20:26 - 28-Sep-26
Buy* 2 $84.16 Automatic Execution
 14:20:26 - 28-Sep-26
Buy* 100 $84.16 Automatic Execution
 14:20:26 - 28-Sep-26
Buy* 100 $84.16 Automatic Execution
 14:20:26 - 28-Sep-26
Buy* 100 $84.16 Automatic Execution
 14:20:26 - 28-Sep-26
Sell* 100 $84.16 Automatic Execution
 14:20:26 - 28-Sep-26
Sell* 100 $84.16 Automatic Execution
 14:20:26 - 28-Sep-26
Buy* 35 $84.15 Automatic Execution
 14:20:20 - 28-Sep-26
Buy* 100 $84.15 Automatic Execution
 14:20:20 - 28-Sep-26
Buy* 55 $84.15 Automatic Execution
 14:20:20 - 28-Sep-26
Buy* 17 $84.15 Automatic Execution
 14:20:20 - 28-Sep-26
Buy* 100 $84.15 Automatic Execution
 14:20:20 - 28-Sep-26
Buy* 100 $84.13 Automatic Execution
 14:20:20 - 28-Sep-26
Buy* 62 $84.13 Automatic Execution
 14:20:20 - 28-Sep-26
Buy* 1 $84.13 Automatic Execution
 14:20:08 - 28-Sep-26
Buy* 100 $84.115 Automatic Execution
 14:20:06 - 28-Sep-26
Buy* 100 $84.115 Automatic Execution
 14:20:06 - 28-Sep-26
Sell* 55 $84.13 Automatic Execution
 14:20:06 - 28-Sep-26
Sell* 4 $84.14 Automatic Execution
 14:20:06 - 28-Sep-26
Sell* 88 $84.13 Automatic Execution
 14:20:06 - 28-Sep-26
Sell* 12 $84.13 Automatic Execution
 14:20:06 - 28-Sep-26
Buy* 79 $84.15 Automatic Execution
 14:20:06 - 28-Sep-26
Unknown* 100 $84.14 Automatic Execution
 14:20:06 - 28-Sep-26
Unknown* 7 $84.14 Automatic Execution
 14:20:06 - 28-Sep-26
Buy* 2 $84.14 Automatic Execution
 14:20:06 - 28-Sep-26
Unknown* 8 $84.12 Automatic Execution
 14:20:06 - 28-Sep-26
Buy* 92 $84.12 Automatic Execution
 14:20:06 - 28-Sep-26
Buy* 10 $84.11 Automatic Execution
 14:20:06 - 28-Sep-26
Buy* 10 $84.11 Automatic Execution
 14:20:06 - 28-Sep-26
Buy* 100 $84.10 Automatic Execution
 14:20:04 - 28-Sep-26
Buy* 100 $84.10 Automatic Execution
 14:20:04 - 28-Sep-26
Sell* 200 $84.10 Automatic Execution
 14:20:01 - 28-Sep-26
Sell* 100 $84.10 Automatic Execution
 14:20:01 - 28-Sep-26
Sell* 100 $84.10 Automatic Execution
 14:20:01 - 28-Sep-26
Sell* 200 $84.10 Automatic Execution
 14:19:44 - 28-Sep-26
Buy* 9 $84.11 Automatic Execution
 14:19:44 - 28-Sep-26
Buy* 35 $84.11 Automatic Execution
 14:19:44 - 28-Sep-26
Buy* 100 $84.09 Automatic Execution
 14:19:44 - 28-Sep-26
Buy* 2 $84.07 Automatic Execution
 14:19:39 - 28-Sep-26
Buy* 20 $84.04 Automatic Execution
 14:19:36 - 28-Sep-26
Buy* 80 $84.04 Automatic Execution
 14:19:36 - 28-Sep-26
Sell* 100 $84.08 Automatic Execution
 14:19:06 - 28-Sep-26
Buy* 100 $84.105 Automatic Execution
 14:18:58 - 28-Sep-26
Unknown* 100 $84.095 Automatic Execution
 14:18:58 - 28-Sep-26
Buy* 20 $84.09 Automatic Execution
 14:18:58 - 28-Sep-26
Sell* 100 $84.09 Automatic Execution
 14:18:54 - 28-Sep-26
Buy* 5 $84.10 Automatic Execution
 14:18:44 - 28-Sep-26
Buy* 2,000 $84.09 Automatic Execution
 14:18:39 - 28-Sep-26
Buy* 68 $84.08 Automatic Execution
 14:18:39 - 28-Sep-26
Buy* 32 $84.08 Automatic Execution
 14:18:39 - 28-Sep-26
Buy* 100 $84.08 Automatic Execution
 14:18:39 - 28-Sep-26
Buy* 100 $84.08 Automatic Execution
 14:18:39 - 28-Sep-26
Buy* 10 $84.07 Automatic Execution
 14:18:37 - 28-Sep-26
Buy* 9 $84.06 Automatic Execution
 14:18:21 - 28-Sep-26
Sell* 1 $84.05 Automatic Execution
 14:18:20 - 28-Sep-26
Unknown* 2 $84.06 Automatic Execution
 14:18:10 - 28-Sep-26
Buy* 1 $84.07 Automatic Execution
 14:18:04 - 28-Sep-26
Buy* 1 $84.07 Automatic Execution
 14:18:04 - 28-Sep-26
Buy* 10 $84.08 Automatic Execution
 14:17:54 - 28-Sep-26
Buy* 100 $84.06 Automatic Execution
 14:17:36 - 28-Sep-26
Buy* 10 $84.06 Automatic Execution
 14:17:36 - 28-Sep-26
Sell* 100 $84.055 Automatic Execution
 14:17:35 - 28-Sep-26
Buy* 99 $84.06 Automatic Execution
 14:17:28 - 28-Sep-26
Unknown* 98 $84.06 Automatic Execution
 14:17:28 - 28-Sep-26
Unknown* 1 $84.06 Automatic Execution
 14:17:28 - 28-Sep-26
Unknown* 2 $84.06 Automatic Execution
 14:17:28 - 28-Sep-26
Buy* 100 $84.06 Automatic Execution
 14:17:25 - 28-Sep-26
Unknown* 100 $84.055 Automatic Execution
 14:17:21 - 28-Sep-26
Unknown* 150 $84.055 Automatic Execution
 14:17:21 - 28-Sep-26
Buy* 100 $84.06 Automatic Execution
 14:17:20 - 28-Sep-26
Buy* 1 $84.06 Automatic Execution
 14:17:20 - 28-Sep-26
Buy* 20 $84.06 Automatic Execution
 14:17:20 - 28-Sep-26
Buy* 1 $84.06 Automatic Execution
 14:17:20 - 28-Sep-26
Sell* 90 $84.05 Automatic Execution
 14:17:20 - 28-Sep-26
Unknown* 25 $84.06 Automatic Execution
 14:16:51 - 28-Sep-26
Unknown* 80 $84.06 Automatic Execution
 14:16:40 - 28-Sep-26
Unknown* 100 $84.06 Automatic Execution
 14:16:31 - 28-Sep-26
Buy* 100 $84.075 Automatic Execution
 14:16:07 - 28-Sep-26
Sell* 100 $84.07 Automatic Execution
 14:16:07 - 28-Sep-26
Buy* 100 $84.075 Automatic Execution
 14:16:07 - 28-Sep-26
Sell* 100 $84.08 Automatic Execution
 14:15:46 - 28-Sep-26
Buy* 3 $84.08 Automatic Execution
 14:15:36 - 28-Sep-26
Buy* 7 $84.08 Automatic Execution
 14:15:36 - 28-Sep-26
Buy* 100 $83.68 Automatic Execution
 13:57:28 - 28-Sep-26
Buy* 9 $83.68 Automatic Execution
 13:57:28 - 28-Sep-26
Buy* 1 $83.68 Automatic Execution
 13:57:28 - 28-Sep-26
Buy* 24 $83.66 Automatic Execution
 13:57:09 - 28-Sep-26
Buy* 76 $83.66 Automatic Execution
 13:57:09 - 28-Sep-26
Buy* 10 $83.66 Automatic Execution
 13:57:09 - 28-Sep-26
Sell* 1 $83.65 Automatic Execution
 13:56:48 - 28-Sep-26
Sell* 1 $83.65 Automatic Execution
 13:56:48 - 28-Sep-26
Sell* 100 $83.66 Automatic Execution
 13:56:46 - 28-Sep-26
Sell* 90 $83.67 Automatic Execution
 13:56:27 - 28-Sep-26
Sell* 90 $83.68 Automatic Execution
 13:56:24 - 28-Sep-26
Sell* 189 $83.68 Automatic Execution
 13:56:24 - 28-Sep-26
Sell* 11 $83.68 Automatic Execution
 13:56:24 - 28-Sep-26
Buy* 1 $83.66 Automatic Execution
 13:55:49 - 28-Sep-26
Buy* 1 $83.63 Automatic Execution
 13:55:38 - 28-Sep-26
Buy* 10 $83.63 Automatic Execution
 13:55:38 - 28-Sep-26
Buy* 10 $83.62 Automatic Execution
 13:55:38 - 28-Sep-26
Buy* 10 $83.61 Automatic Execution
 13:55:35 - 28-Sep-26
Sell* 100 $83.61 Automatic Execution
 13:55:27 - 28-Sep-26
Sell* 100 $83.62 Automatic Execution
 13:55:27 - 28-Sep-26
Sell* 1 $83.65 Automatic Execution
 13:55:14 - 28-Sep-26
Sell* 9 $83.65 Automatic Execution
 13:55:14 - 28-Sep-26
Buy* 74 $83.67 Automatic Execution
 13:54:57 - 28-Sep-26
Buy* 4 $83.67 Automatic Execution
 13:54:57 - 28-Sep-26
Buy* 27 $83.67 Automatic Execution
 13:54:57 - 28-Sep-26
Buy* 5 $83.67 Automatic Execution
 13:54:57 - 28-Sep-26
Sell* 54 $83.66 Automatic Execution
 13:54:28 - 28-Sep-26
Sell* 1 $83.66 Automatic Execution
 13:54:27 - 28-Sep-26
Sell* 100 $83.66 Automatic Execution
 13:54:27 - 28-Sep-26
Sell* 2 $83.66 Automatic Execution
 13:54:27 - 28-Sep-26
Buy* 10 $83.65 Automatic Execution
 13:54:16 - 28-Sep-26
Buy* 10 $83.64 Automatic Execution
 13:54:06 - 28-Sep-26
Buy* 70 $83.64 Automatic Execution
 13:54:06 - 28-Sep-26
Buy* 200 $83.64 Automatic Execution
 13:54:06 - 28-Sep-26
Buy* 100 $83.62 Automatic Execution
 13:54:00 - 28-Sep-26
Buy* 100 $83.62 Automatic Execution
 13:54:00 - 28-Sep-26
Buy* 183 $83.62 Automatic Execution
 13:54:00 - 28-Sep-26
Buy* 12 $83.62 Automatic Execution
 13:54:00 - 28-Sep-26
Buy* 5 $83.62 Automatic Execution
 13:54:00 - 28-Sep-26
Unknown* 33 $83.61 Automatic Execution
 13:54:00 - 28-Sep-26
Unknown* 67 $83.61 Automatic Execution
 13:54:00 - 28-Sep-26
Sell* 24 $83.61 Automatic Execution
 13:54:00 - 28-Sep-26
Sell* 3 $83.61 Automatic Execution
 13:54:00 - 28-Sep-26
Sell* 48 $83.61 Automatic Execution
 13:54:00 - 28-Sep-26
Sell* 100 $83.61 Automatic Execution
 13:54:00 - 28-Sep-26
Sell* 100 $83.615 Automatic Execution
 13:54:00 - 28-Sep-26
Sell* 100 $83.64 Automatic Execution
 13:53:59 - 28-Sep-26
Sell* 100 $83.64 Automatic Execution
 13:53:59 - 28-Sep-26
Unknown* 100 $83.65 Automatic Execution
 13:53:59 - 28-Sep-26
Unknown* 100 $83.67 Automatic Execution
 13:53:11 - 28-Sep-26
Sell* 100 $83.66 Automatic Execution
 13:53:10 - 28-Sep-26
Buy* 10 $83.67 Automatic Execution
 13:53:09 - 28-Sep-26
Sell* 17 $83.65 Automatic Execution
 13:53:09 - 28-Sep-26
Buy* 3 $83.65 Automatic Execution
 13:53:09 - 28-Sep-26
Buy* 83 $83.65 Automatic Execution
 13:53:09 - 28-Sep-26
Buy* 10 $83.65 Automatic Execution
 13:53:09 - 28-Sep-26
Buy* 1 $83.65 Automatic Execution
 13:52:49 - 28-Sep-26
Buy* 10 $83.62 Automatic Execution
 13:52:06 - 28-Sep-26
Buy* 10 $83.62 Automatic Execution
 13:52:06 - 28-Sep-26
Sell* 100 $83.61 Automatic Execution
 13:51:50 - 28-Sep-26
Sell* 100 $83.62 Automatic Execution
 13:51:50 - 28-Sep-26
Sell* 100 $83.61 Automatic Execution
 13:51:50 - 28-Sep-26
Unknown* 100 $83.63 Automatic Execution
 13:51:49 - 28-Sep-26
Buy* 100 $83.60 Automatic Execution
 13:51:34 - 28-Sep-26
Buy* 10 $83.60 Automatic Execution
 13:51:34 - 28-Sep-26
Buy* 14 $83.60 Automatic Execution
 13:51:34 - 28-Sep-26
Buy* 1 $83.60 Automatic Execution
 13:51:18 - 28-Sep-26
Sell* 168 $83.61 Automatic Execution
 13:51:02 - 28-Sep-26
Sell* 100 $83.61 Automatic Execution
 13:51:02 - 28-Sep-26
Buy* 4 $83.61 Automatic Execution
 13:50:52 - 28-Sep-26
Buy* 50 $83.61 Automatic Execution
 13:50:52 - 28-Sep-26
Buy* 100 $83.61 Automatic Execution
 13:50:52 - 28-Sep-26
Buy* 57 $83.605 Automatic Execution
 13:50:52 - 28-Sep-26
Buy* 100 $83.605 Automatic Execution
 13:50:51 - 28-Sep-26
Buy* 100 $83.605 Automatic Execution
 13:50:51 - 28-Sep-26
Buy* 10 $83.58 Automatic Execution
 13:50:21 - 28-Sep-26
Buy* 11 $83.58 Automatic Execution
 13:50:21 - 28-Sep-26
Sell* 12 $83.56 Automatic Execution
 13:50:20 - 28-Sep-26
Buy* 200 $83.58 Automatic Execution
 13:50:05 - 28-Sep-26
Buy* 78 $83.59 Automatic Execution
 13:49:57 - 28-Sep-26
Buy* 11 $83.59 Automatic Execution
 13:49:57 - 28-Sep-26
Buy* 11 $83.59 Automatic Execution
 13:49:57 - 28-Sep-26
Buy* 100 $83.59 Automatic Execution
 13:49:57 - 28-Sep-26
Buy* 100 $83.59 Automatic Execution
 13:49:57 - 28-Sep-26
Buy* 10 $83.60 Automatic Execution
 13:49:42 - 28-Sep-26
Buy* 26 $83.58 Automatic Execution
 13:49:40 - 28-Sep-26
Buy* 10 $83.58 Automatic Execution
 13:49:40 - 28-Sep-26
Buy* 100 $83.58 Automatic Execution
 13:49:40 - 28-Sep-26
Buy* 90 $83.57 Automatic Execution
 13:49:39 - 28-Sep-26
Buy* 10 $83.57 Automatic Execution
 13:49:39 - 28-Sep-26
Buy* 100 $83.57 Automatic Execution
 13:49:39 - 28-Sep-26
Buy* 10 $83.57 Automatic Execution
 13:49:39 - 28-Sep-26
Buy* 19 $83.57 Automatic Execution
 13:49:39 - 28-Sep-26
Sell* 5 $83.55 Automatic Execution
 13:49:30 - 28-Sep-26
Sell* 100 $83.55 Automatic Execution
 13:49:23 - 28-Sep-26
Sell* 1 $83.55 Automatic Execution
 13:49:23 - 28-Sep-26
Buy* 14 $83.56 Automatic Execution
 13:49:13 - 28-Sep-26
Buy* 19 $83.55 Automatic Execution
 13:49:05 - 28-Sep-26
Sell* 1 $83.56 Automatic Execution
 13:49:05 - 28-Sep-26
Sell* 12 $83.58 Automatic Execution
 13:48:52 - 28-Sep-26
Sell* 61 $83.58 Automatic Execution
 13:48:52 - 28-Sep-26
Sell* 1 $83.58 Automatic Execution
 13:48:52 - 28-Sep-26
Buy* 9 $83.57 Automatic Execution
 13:48:47 - 28-Sep-26
Buy* 100 $83.57 Automatic Execution
 13:48:47 - 28-Sep-26
Unknown* 100 $83.555 Automatic Execution
 13:48:45 - 28-Sep-26
Buy* 12 $83.49 Automatic Execution
 13:48:14 - 28-Sep-26
Sell* 200 $83.47 Automatic Execution
 13:47:59 - 28-Sep-26
Sell* 90 $83.47 Automatic Execution
 13:47:59 - 28-Sep-26
Sell* 1 $83.47 Automatic Execution
 13:47:53 - 28-Sep-26
Buy* 10 $83.48 Automatic Execution
 13:47:53 - 28-Sep-26
Buy* 5 $83.47 Automatic Execution
 13:47:53 - 28-Sep-26
Buy* 10 $83.46 Automatic Execution
 13:47:52 - 28-Sep-26
Buy* 10 $83.45 Automatic Execution
 13:47:52 - 28-Sep-26
Buy* 9 $83.45 Automatic Execution
 13:47:52 - 28-Sep-26
Buy* 9 $83.45 Automatic Execution
 13:47:52 - 28-Sep-26
Buy* 200 $83.44 Automatic Execution
 13:47:52 - 28-Sep-26
Buy* 10 $83.44 Automatic Execution
 13:47:52 - 28-Sep-26
Buy* 100 $83.44 Automatic Execution
 13:47:52 - 28-Sep-26
Sell* 100 $83.43 Automatic Execution
 13:47:00 - 28-Sep-26
Buy* 9 $83.43 Automatic Execution
 13:46:47 - 28-Sep-26
Buy* 200 $83.41 Automatic Execution
 13:46:45 - 28-Sep-26
Buy* 51 $83.41 Automatic Execution
 13:46:45 - 28-Sep-26
Buy* 100 $83.41 Automatic Execution
 13:46:45 - 28-Sep-26
Buy* 100 $83.41 Automatic Execution
 13:46:33 - 28-Sep-26
Buy* 10 $83.40 Automatic Execution
 13:46:33 - 28-Sep-26
Buy* 200 $83.40 Automatic Execution
 13:46:33 - 28-Sep-26
Buy* 200 $83.39 Automatic Execution
 13:46:19 - 28-Sep-26
Buy* 125 $83.40 Automatic Execution
 13:46:18 - 28-Sep-26
Buy* 200 $83.40 Automatic Execution
 13:46:18 - 28-Sep-26
Buy* 26 $83.41 Automatic Execution
 13:46:06 - 28-Sep-26
Sell* 100 $83.40 Automatic Execution
 13:46:06 - 28-Sep-26
Sell* 7 $83.40 Automatic Execution
 13:46:06 - 28-Sep-26
Sell* 19 $83.41 Automatic Execution
 13:46:06 - 28-Sep-26
Sell* 26 $83.41 Automatic Execution
 13:46:06 - 28-Sep-26
Sell* 100 $83.42 Automatic Execution
 13:46:06 - 28-Sep-26
Sell* 100 $83.42 Automatic Execution
 13:46:06 - 28-Sep-26
Buy* 100 $83.42 Automatic Execution
 13:45:42 - 28-Sep-26
Buy* 10 $83.42 Automatic Execution
 13:45:42 - 28-Sep-26
Buy* 10 $83.42 Automatic Execution
 13:45:42 - 28-Sep-26
Buy* 9 $83.42 Automatic Execution
 13:45:42 - 28-Sep-26
Sell* 1 $83.39 Automatic Execution
 13:21:24 - 28-Sep-26
Sell* 1 $83.41 Automatic Execution
 13:20:47 - 28-Sep-26
Sell* 30 $83.41 Automatic Execution
 13:20:47 - 28-Sep-26
Sell* 1 $83.42 Automatic Execution
 13:20:46 - 28-Sep-26
Buy* 1 $83.44 Automatic Execution
 13:20:34 - 28-Sep-26
Sell* 1 $83.44 Automatic Execution
 13:20:32 - 28-Sep-26
Sell* 3 $83.44 Automatic Execution
 13:20:04 - 28-Sep-26
Sell* 97 $83.44 Automatic Execution
 13:20:04 - 28-Sep-26
Sell* 4 $83.45 Automatic Execution
 13:20:04 - 28-Sep-26
Sell* 100 $83.47 Automatic Execution
 13:20:01 - 28-Sep-26
Sell* 18 $83.47 Automatic Execution
 13:20:01 - 28-Sep-26
Sell* 42 $83.48 Automatic Execution
 13:19:53 - 28-Sep-26
Sell* 1 $83.53 Automatic Execution
 13:19:26 - 28-Sep-26
Sell* 98 $83.53 Automatic Execution
 13:19:26 - 28-Sep-26
Sell* 2 $83.53 Automatic Execution
 13:19:26 - 28-Sep-26
Sell* 1 $83.54 Automatic Execution
 13:19:15 - 28-Sep-26
Sell* 100 $83.54 Automatic Execution
 13:19:15 - 28-Sep-26
Sell* 24 $83.54 Automatic Execution
 13:19:15 - 28-Sep-26
Sell* 5 $83.54 Automatic Execution
 13:19:15 - 28-Sep-26
Sell* 66 $83.54 Automatic Execution
 13:19:15 - 28-Sep-26
Sell* 125 $83.55 Automatic Execution
 13:19:15 - 28-Sep-26
Sell* 80 $83.54 Automatic Execution
 13:19:15 - 28-Sep-26
Unknown* 100 $83.595 Automatic Execution
 13:17:58 - 28-Sep-26
Buy* 1 $83.56 Automatic Execution
 13:17:54 - 28-Sep-26
Buy* 10 $83.56 Automatic Execution
 13:17:54 - 28-Sep-26
Buy* 100 $83.56 Automatic Execution
 13:17:54 - 28-Sep-26
Buy* 10 $83.53 Automatic Execution
 13:17:42 - 28-Sep-26
Buy* 13 $83.53 Automatic Execution
 13:17:41 - 28-Sep-26
Buy* 10 $83.52 Automatic Execution
 13:17:41 - 28-Sep-26
Sell* 5 $83.56 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 1 $83.56 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 6 $83.57 Automatic Execution
 13:17:38 - 28-Sep-26
Sell* 6 $83.57 Automatic Execution
 13:17:38 - 28-Sep-26
Sell* 6 $83.57 Automatic Execution
 13:17:38 - 28-Sep-26
Sell* 6 $83.57 Automatic Execution
 13:17:38 - 28-Sep-26
Sell* 200 $83.58 Automatic Execution
 13:17:38 - 28-Sep-26
Buy* 100 $83.59 Automatic Execution
 13:17:38 - 28-Sep-26
Buy* 100 $83.59 Automatic Execution
 13:17:38 - 28-Sep-26
Sell* 1 $83.59 Automatic Execution
 13:17:38 - 28-Sep-26
Buy* 100 $83.64 Automatic Execution
 13:16:22 - 28-Sep-26
Sell* 100 $83.64 Automatic Execution
 13:16:18 - 28-Sep-26
Sell* 1 $83.64 Automatic Execution
 13:16:18 - 28-Sep-26
Sell* 89 $83.66 Automatic Execution
 13:16:13 - 28-Sep-26
Sell* 11 $83.66 Automatic Execution
 13:16:13 - 28-Sep-26
Sell* 1 $83.66 Automatic Execution
 13:16:13 - 28-Sep-26
Sell* 100 $83.72 Automatic Execution
 13:16:06 - 28-Sep-26
Buy* 1 $83.70 Automatic Execution
 13:16:04 - 28-Sep-26
Buy* 10 $83.71 Automatic Execution
 13:16:04 - 28-Sep-26
Buy* 10 $83.71 Automatic Execution
 13:16:04 - 28-Sep-26
Buy* 10 $83.69 Automatic Execution
 13:16:03 - 28-Sep-26
Sell* 1 $83.65 Automatic Execution
 13:15:32 - 28-Sep-26
Buy* 8 $83.30 Automatic Execution
 12:20:48 - 28-Sep-26
Buy* 9 $83.29 Automatic Execution
 12:20:44 - 28-Sep-26
Buy* 1 $83.30 Automatic Execution
 12:20:44 - 28-Sep-26
Buy* 1 $83.26 Automatic Execution
 12:20:41 - 28-Sep-26
Sell* 1 $83.22 Automatic Execution
 12:20:36 - 28-Sep-26
Sell* 100 $83.155 Automatic Execution
 12:20:23 - 28-Sep-26
Sell* 100 $83.155 Automatic Execution
 12:20:23 - 28-Sep-26
Buy* 1 $83.19 Automatic Execution
 12:20:22 - 28-Sep-26
Buy* 100 $83.145 Automatic Execution
 12:20:20 - 28-Sep-26
Buy* 100 $83.15 Automatic Execution
 12:54:00 - 28-Sep-26
Buy* 100 $83.145 Automatic Execution
 12:20:20 - 28-Sep-26
Buy* 1 $83.15 Automatic Execution
 12:54:00 - 28-Sep-26
Buy* 100 $83.145 Automatic Execution
 12:20:20 - 28-Sep-26
Buy* 100 $83.15 Automatic Execution
 12:20:20 - 28-Sep-26
Buy* 10 $83.14 Automatic Execution
 12:53:26 - 28-Sep-26
Buy* 1 $83.14 Automatic Execution
 12:20:20 - 28-Sep-26
Sell* 100 $83.11 Automatic Execution
 12:53:21 - 28-Sep-26
Sell* 100 $83.11 Automatic Execution
 12:53:21 - 28-Sep-26
Buy* 5 $83.09 Automatic Execution
 12:20:13 - 28-Sep-26
Sell* 100 $83.12 Automatic Execution
 12:53:21 - 28-Sep-26
Buy* 1 $83.05 Automatic Execution
 12:19:57 - 28-Sep-26
Sell* 200 $83.12 Automatic Execution
 12:53:13 - 28-Sep-26
Buy* 1 $83.05 Automatic Execution
 12:19:57 - 28-Sep-26
Buy* 2 $83.15 Automatic Execution
 12:53:11 - 28-Sep-26
Sell* 3 $83.02 Automatic Execution
 12:19:22 - 28-Sep-26
Buy* 31 $83.08 Automatic Execution
 12:52:23 - 28-Sep-26
Sell* 1 $83.03 Automatic Execution
 12:19:05 - 28-Sep-26
Buy* 100 $83.07 Automatic Execution
 12:52:12 - 28-Sep-26
Sell* 10 $83.03 Automatic Execution
 12:19:05 - 28-Sep-26
Sell* 100 $83.06 Automatic Execution
 12:52:12 - 28-Sep-26
Sell* 1 $83.04 Automatic Execution
 12:19:05 - 28-Sep-26
Sell* 1 $83.07 Automatic Execution
 12:18:57 - 28-Sep-26
Sell* 24 $83.06 Automatic Execution
 12:52:08 - 28-Sep-26
Sell* 1 $83.10 Automatic Execution
 12:18:44 - 28-Sep-26
Sell* 38 $83.06 Automatic Execution
 12:52:08 - 28-Sep-26
Sell* 175 $83.13 Automatic Execution
 12:18:40 - 28-Sep-26
Sell* 38 $83.06 Automatic Execution
 12:52:08 - 28-Sep-26
Unknown* 1 $83.14 Automatic Execution
 12:18:38 - 28-Sep-26
Buy* 15 $83.06 Automatic Execution
 12:52:08 - 28-Sep-26
Sell* 100 $83.16 Automatic Execution
 12:18:24 - 28-Sep-26
Buy* 100 $83.06 Automatic Execution
 12:52:08 - 28-Sep-26
Sell* 1 $83.16 Automatic Execution
 12:18:24 - 28-Sep-26
Buy* 100 $83.05 Automatic Execution
 12:52:08 - 28-Sep-26
Sell* 100 $83.175 Automatic Execution
 12:18:24 - 28-Sep-26
Buy* 11 $83.06 Automatic Execution
 12:51:45 - 28-Sep-26
Sell* 23 $83.16 Automatic Execution
 12:18:24 - 28-Sep-26
Buy* 1 $83.04 Automatic Execution
 12:51:29 - 28-Sep-26
Sell* 1 $83.17 Automatic Execution
 12:18:24 - 28-Sep-26
Buy* 3 $83.04 Automatic Execution
 12:51:29 - 28-Sep-26
Sell* 1 $83.175 Automatic Execution
 12:18:24 - 28-Sep-26
Sell* 2 $83.02 Automatic Execution
 12:51:26 - 28-Sep-26
Buy* 41 $83.18 Automatic Execution
 12:18:02 - 28-Sep-26
Sell* 1 $83.05 Automatic Execution
 12:51:23 - 28-Sep-26
Buy* 39 $83.18 Automatic Execution
 12:18:02 - 28-Sep-26
Sell* 90 $83.05 Automatic Execution
 12:51:23 - 28-Sep-26
Buy* 100 $83.18 Automatic Execution
 12:18:02 - 28-Sep-26
Sell* 10 $83.07 Automatic Execution
 12:51:20 - 28-Sep-26
Buy* 61 $83.18 Automatic Execution
 12:18:02 - 28-Sep-26
Buy* 13 $83.08 Automatic Execution
 12:51:03 - 28-Sep-26
Buy* 159 $83.18 Automatic Execution
 12:18:02 - 28-Sep-26
Buy* 1 $83.08 Automatic Execution
 12:51:02 - 28-Sep-26
Buy* 100 $83.18 Automatic Execution
 12:18:02 - 28-Sep-26
Sell* 5 $83.07 Automatic Execution
 12:50:58 - 28-Sep-26
Sell* 100 $83.15 Automatic Execution
 12:17:52 - 28-Sep-26
Sell* 1 $83.07 Automatic Execution
 12:50:58 - 28-Sep-26
Buy* 1 $83.21 Automatic Execution
 12:17:01 - 28-Sep-26
Sell* 200 $83.07 Automatic Execution
 12:50:58 - 28-Sep-26
Sell* 1 $83.21 Automatic Execution
 12:16:59 - 28-Sep-26
Sell* 730 $83.07 Automatic Execution
 12:50:58 - 28-Sep-26
Buy* 100 $83.24 Automatic Execution
 12:16:58 - 28-Sep-26
Sell* 100 $83.07 Automatic Execution
 12:50:58 - 28-Sep-26
Sell* 150 $83.23 Automatic Execution
 12:16:58 - 28-Sep-26
Unknown* 90 $83.085 Automatic Execution
 12:50:51 - 28-Sep-26
Sell* 150 $83.23 Automatic Execution
 12:16:58 - 28-Sep-26
Buy* 1 $83.10 Automatic Execution
 12:50:20 - 28-Sep-26
Sell* 100 $83.21 Automatic Execution
 12:16:52 - 28-Sep-26
Buy* 200 $83.07 Automatic Execution
 12:49:43 - 28-Sep-26
Sell* 100 $83.21 Automatic Execution
 12:16:52 - 28-Sep-26
Sell* 200 $83.08 Automatic Execution
 12:49:41 - 28-Sep-26
Sell* 100 $83.19 Automatic Execution
 12:16:48 - 28-Sep-26
Sell* 100 $83.11 Automatic Execution
 12:48:48 - 28-Sep-26
Sell* 150 $83.16 Automatic Execution
 12:16:48 - 28-Sep-26
Buy* 10 $83.15 Automatic Execution
 12:48:22 - 28-Sep-26
Buy* 100 $83.21 Automatic Execution
 12:16:52 - 28-Sep-26
Sell* 5 $83.14 Automatic Execution
 12:48:18 - 28-Sep-26
Buy* 100 $83.18 Automatic Execution
 12:16:49 - 28-Sep-26
Sell* 100 $83.14 Automatic Execution
 12:48:14 - 28-Sep-26
Buy* 100 $83.19 Automatic Execution
 12:16:48 - 28-Sep-26
Sell* 200 $83.14 Automatic Execution
 12:48:14 - 28-Sep-26
Buy* 10 $83.20 Automatic Execution
 12:47:45 - 28-Sep-26
Buy* 300 $83.16 Automatic Execution
 12:16:48 - 28-Sep-26
Buy* 150 $83.19 Automatic Execution
 12:16:48 - 28-Sep-26
Sell* 40 $83.18 Automatic Execution
 12:47:45 - 28-Sep-26
Buy* 150 $83.19 Automatic Execution
 12:16:48 - 28-Sep-26
Buy* 60 $83.18 Automatic Execution
 12:47:45 - 28-Sep-26
Buy* 150 $83.19 Automatic Execution
 12:16:48 - 28-Sep-26
Buy* 10 $83.18 Automatic Execution
 12:47:45 - 28-Sep-26
Buy* 3 $83.17 Automatic Execution
 12:47:45 - 28-Sep-26
Buy* 150 $83.16 Automatic Execution
 12:16:48 - 28-Sep-26
Buy* 1 $83.17 Automatic Execution
 12:47:45 - 28-Sep-26
Buy* 150 $83.16 Automatic Execution
 12:16:48 - 28-Sep-26
Buy* 3 $83.22 Automatic Execution
 12:16:43 - 28-Sep-26
Buy* 10 $83.16 Automatic Execution
 12:47:37 - 28-Sep-26
Buy* 1 $83.25 Automatic Execution
 12:16:43 - 28-Sep-26
Buy* 100 $83.15 Automatic Execution
 12:47:37 - 28-Sep-26
Buy* 100 $83.15 Automatic Execution
 12:47:37 - 28-Sep-26
Buy* 100 $83.125 Automatic Execution
 12:16:41 - 28-Sep-26
Buy* 150 $83.19 Automatic Execution
 12:16:43 - 28-Sep-26
Buy* 100 $83.15 Automatic Execution
 12:47:37 - 28-Sep-26
Buy* 100 $83.15 Automatic Execution
 12:47:37 - 28-Sep-26
Buy* 1 $83.05 Automatic Execution
 12:16:34 - 28-Sep-26
Buy* 100 $83.15 Automatic Execution
 12:47:37 - 28-Sep-26
Sell* 89 $83.04 Automatic Execution
 12:16:30 - 28-Sep-26
Buy* 10 $83.15 Automatic Execution
 12:47:37 - 28-Sep-26
Sell* 5 $83.07 Automatic Execution
 12:16:07 - 28-Sep-26
Buy* 14 $83.15 Automatic Execution
 12:47:37 - 28-Sep-26
Sell* 100 $83.095 Automatic Execution
 12:16:06 - 28-Sep-26
Buy* 100 $83.14 Automatic Execution
 12:47:37 - 28-Sep-26
Sell* 100 $83.095 Automatic Execution
 12:16:06 - 28-Sep-26
Buy* 1 $83.13 Automatic Execution
 12:16:03 - 28-Sep-26
Buy* 5 $83.12 Automatic Execution
 12:47:29 - 28-Sep-26
Buy* 86 $83.10 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 90 $83.08 Automatic Execution
 12:47:22 - 28-Sep-26
Sell* 100 $83.18 Automatic Execution
 12:46:45 - 28-Sep-26
Buy* 6 $83.10 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 5 $83.19 Automatic Execution
 12:46:44 - 28-Sep-26
Buy* 3 $83.10 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 80 $83.16 Automatic Execution
 12:46:38 - 28-Sep-26
Buy* 5 $83.10 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 6 $83.17 Automatic Execution
 12:46:31 - 28-Sep-26
Buy* 100 $83.17 Automatic Execution
 12:16:02 - 28-Sep-26
Buy* 6 $83.15 Automatic Execution
 12:46:28 - 28-Sep-26
Buy* 2 $83.14 Automatic Execution
 12:16:02 - 28-Sep-26
Buy* 6 $83.15 Automatic Execution
 12:46:25 - 28-Sep-26
Buy* 100 $83.15 Automatic Execution
 12:16:02 - 28-Sep-26
Sell* 7 $83.17 Automatic Execution
 12:46:03 - 28-Sep-26
Buy* 1 $83.11 Automatic Execution
 12:16:01 - 28-Sep-26
Sell* 80 $83.18 Automatic Execution
 12:46:03 - 28-Sep-26
Buy* 4 $83.08 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 200 $83.18 Automatic Execution
 12:46:03 - 28-Sep-26
Buy* 5 $83.08 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 100 $83.18 Automatic Execution
 12:46:03 - 28-Sep-26
Buy* 5 $83.06 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 100 $83.18 Automatic Execution
 12:46:03 - 28-Sep-26
Buy* 20 $83.06 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 100 $83.18 Automatic Execution
 12:46:03 - 28-Sep-26
Buy* 10 $83.05 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 100 $83.18 Automatic Execution
 12:46:03 - 28-Sep-26
Buy* 9 $83.05 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 20 $83.18 Automatic Execution
 12:45:49 - 28-Sep-26
Buy* 1 $83.15 Automatic Execution
 12:16:02 - 28-Sep-26
Unknown* 3 $83.22 Automatic Execution
 12:45:44 - 28-Sep-26
Buy* 91 $83.03 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 1 $83.21 Automatic Execution
 12:45:38 - 28-Sep-26
Buy* 9 $83.03 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 1 $83.23 Automatic Execution
 12:45:28 - 28-Sep-26
Buy* 9 $83.03 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 100 $83.23 Automatic Execution
 12:45:28 - 28-Sep-26
Buy* 100 $83.03 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 100 $83.25 Automatic Execution
 12:45:28 - 28-Sep-26
Buy* 100 $83.03 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 100 $83.23 Automatic Execution
 12:45:28 - 28-Sep-26
Buy* 100 $83.02 Automatic Execution
 12:15:29 - 28-Sep-26
Buy* 120 $83.25 Automatic Execution
 12:45:27 - 28-Sep-26
Sell* 10 $83.02 Automatic Execution
 12:15:27 - 28-Sep-26
Buy* 1 $83.19 Automatic Execution
 12:45:26 - 28-Sep-26
Sell* 100 $83.02 Automatic Execution
 12:15:27 - 28-Sep-26
Sell* 25 $82.935 Automatic Execution
 10:51:21 - 28-Sep-26
Unknown* 1 $82.935 Automatic Execution
 10:51:14 - 28-Sep-26
Unknown* 50 $82.935 Automatic Execution
 10:51:14 - 28-Sep-26
Buy* 1 $82.94 Automatic Execution
 10:51:07 - 28-Sep-26
Sell* 10 $82.86 Automatic Execution
 10:50:21 - 28-Sep-26
Sell* 100 $82.86 Automatic Execution
 10:50:21 - 28-Sep-26
Sell* 1 $82.86 Automatic Execution
 10:50:21 - 28-Sep-26
Sell* 1 $82.86 Automatic Execution
 10:50:21 - 28-Sep-26
Unknown* 5 $82.88 Automatic Execution
 10:50:16 - 28-Sep-26
Buy* 100 $82.88 Automatic Execution
 10:50:15 - 28-Sep-26
Buy* 1 $82.88 Automatic Execution
 10:50:15 - 28-Sep-26
Buy* 1 $82.86 Automatic Execution
 10:50:14 - 28-Sep-26
Sell* 1 $82.84 Automatic Execution
 10:50:11 - 28-Sep-26
Sell* 25 $82.87 Automatic Execution
 10:50:10 - 28-Sep-26
Sell* 100 $82.89 Automatic Execution
 10:50:08 - 28-Sep-26
Buy* 8 $82.89 Automatic Execution
 10:50:08 - 28-Sep-26
Buy* 1 $82.89 Automatic Execution
 10:50:08 - 28-Sep-26
Buy* 100 $82.87 Automatic Execution
 10:50:06 - 28-Sep-26
Buy* 1 $82.87 Automatic Execution
 10:50:06 - 28-Sep-26
Buy* 100 $82.86 Automatic Execution
 10:50:06 - 28-Sep-26
Sell* 100 $82.85 Automatic Execution
 10:50:04 - 28-Sep-26
Buy* 100 $82.86 Automatic Execution
 10:50:01 - 28-Sep-26
Buy* 2 $82.85 Automatic Execution
 10:50:01 - 28-Sep-26
Sell* 1 $82.84 Automatic Execution
 10:49:41 - 28-Sep-26
Sell* 1 $82.84 Automatic Execution
 10:49:41 - 28-Sep-26
Sell* 100 $82.84 Automatic Execution
 10:49:41 - 28-Sep-26
Sell* 100 $82.84 Automatic Execution
 10:49:41 - 28-Sep-26
Unknown* 200 $82.855 Automatic Execution
 10:49:39 - 28-Sep-26
Buy* 100 $82.86 Automatic Execution
 10:49:36 - 28-Sep-26
Buy* 14 $82.86 Automatic Execution
 10:49:36 - 28-Sep-26
Sell* 100 $82.83 Automatic Execution
 10:49:35 - 28-Sep-26
Buy* 1 $82.84 Automatic Execution
 10:49:35 - 28-Sep-26
Sell* 100 $82.825 Automatic Execution
 10:49:33 - 28-Sep-26
Sell* 100 $82.825 Automatic Execution
 10:49:33 - 28-Sep-26
Buy* 100 $82.82 Automatic Execution
 10:49:33 - 28-Sep-26
Unknown* 100 $82.81 Automatic Execution
 10:49:33 - 28-Sep-26
Unknown* 100 $82.81 Automatic Execution
 10:49:33 - 28-Sep-26
Buy* 100 $82.81 Automatic Execution
 10:49:29 - 28-Sep-26
Buy* 100 $82.80 Automatic Execution
 10:49:27 - 28-Sep-26
Buy* 41 $82.80 Automatic Execution
 10:49:27 - 28-Sep-26
Buy* 59 $82.80 Automatic Execution
 10:49:27 - 28-Sep-26
Buy* 100 $82.80 Automatic Execution
 10:49:27 - 28-Sep-26
Buy* 100 $82.80 Automatic Execution
 10:49:27 - 28-Sep-26
Sell* 100 $82.785 Automatic Execution
 10:49:19 - 28-Sep-26
Buy* 20 $82.79 Automatic Execution
 10:49:18 - 28-Sep-26
Sell* 75 $82.79 Automatic Execution
 10:49:13 - 28-Sep-26
Sell* 1 $82.79 Automatic Execution
 10:49:13 - 28-Sep-26
Buy* 100 $82.80 Automatic Execution
 10:49:13 - 28-Sep-26
Buy* 1 $82.80 Automatic Execution
 10:49:12 - 28-Sep-26
Buy* 3 $82.79 Automatic Execution
 10:49:09 - 28-Sep-26
Buy* 100 $82.79 Automatic Execution
 10:49:09 - 28-Sep-26
Buy* 1 $82.78 Automatic Execution
 10:49:09 - 28-Sep-26
Sell* 34 $84.22 Automatic Execution
 09:51:01 - 28-Sep-26
Buy* 100 $82.78 Automatic Execution
 10:49:09 - 28-Sep-26
Sell* 1 $84.22 Automatic Execution
 09:51:01 - 28-Sep-26
Sell* 32 $82.75 Automatic Execution
 10:49:09 - 28-Sep-26
Sell* 100 $84.24 Automatic Execution
 09:51:01 - 28-Sep-26
Sell* 47 $82.75 Automatic Execution
 10:49:09 - 28-Sep-26
Sell* 23 $84.24 Automatic Execution
 09:50:59 - 28-Sep-26
Sell* 100 $82.75 Automatic Execution
 10:49:09 - 28-Sep-26
Sell* 40 $84.24 Automatic Execution
 09:50:59 - 28-Sep-26
Sell* 100 $82.75 Automatic Execution
 10:49:09 - 28-Sep-26
Sell* 30 $84.24 Automatic Execution
 09:50:59 - 28-Sep-26
Sell* 100 $82.75 Automatic Execution
 10:49:09 - 28-Sep-26
Sell* 30 $84.24 Automatic Execution
 09:50:59 - 28-Sep-26
Sell* 5 $82.74 Automatic Execution
 10:49:06 - 28-Sep-26
Sell* 1 $84.24 Automatic Execution
 09:50:54 - 28-Sep-26
Sell* 20 $82.74 Automatic Execution
 10:48:59 - 28-Sep-26
Unknown* 19 $84.28 Automatic Execution
 09:50:12 - 28-Sep-26
Sell* 70 $82.74 Automatic Execution
 10:48:59 - 28-Sep-26
Buy* 3 $84.25 Automatic Execution
 09:50:12 - 28-Sep-26
Sell* 6 $82.75 Automatic Execution
 10:48:57 - 28-Sep-26
Buy* 17 $84.24 Automatic Execution
 09:50:12 - 28-Sep-26
Sell* 40 $82.75 Automatic Execution
 10:48:57 - 28-Sep-26
Buy* 3 $84.24 Automatic Execution
 09:50:12 - 28-Sep-26
Sell* 134 $82.75 Automatic Execution
 10:48:56 - 28-Sep-26
Buy* 3 $84.24 Automatic Execution
 09:50:12 - 28-Sep-26
Sell* 100 $82.75 Automatic Execution
 10:48:56 - 28-Sep-26
Unknown* 24 $84.245 Automatic Execution
 09:50:12 - 28-Sep-26
Sell* 77 $82.75 Automatic Execution
 10:48:49 - 28-Sep-26
Sell* 3 $84.24 Automatic Execution
 09:50:12 - 28-Sep-26
Sell* 1 $82.75 Automatic Execution
 10:48:49 - 28-Sep-26
Sell* 47 $84.24 Automatic Execution
 09:50:12 - 28-Sep-26
Buy* 70 $82.76 Automatic Execution
 10:48:36 - 28-Sep-26
Buy* 1 $84.24 Automatic Execution
 09:50:12 - 28-Sep-26
Sell* 100 $82.75 Automatic Execution
 10:48:33 - 28-Sep-26
Buy* 1 $84.24 Automatic Execution
 09:50:12 - 28-Sep-26
Sell* 100 $82.75 Automatic Execution
 10:48:33 - 28-Sep-26
Buy* 1 $84.24 Automatic Execution
 09:50:12 - 28-Sep-26
Sell* 1 $82.84 Automatic Execution
 10:47:57 - 28-Sep-26
Buy* 1 $84.24 Automatic Execution
 09:50:12 - 28-Sep-26
Sell* 100 $82.865 Automatic Execution
 10:47:50 - 28-Sep-26
Buy* 739 $84.24 Automatic Execution
 09:50:12 - 28-Sep-26
Sell* 50 $82.865 Automatic Execution
 10:47:50 - 28-Sep-26
Buy* 261 $84.24 Automatic Execution
 09:50:12 - 28-Sep-26
Sell* 150 $82.865 Automatic Execution
 10:47:50 - 28-Sep-26
Buy* 1 $84.21 Automatic Execution
 09:50:03 - 28-Sep-26
Buy* 1 $83.73 Automatic Execution
 10:20:54 - 28-Sep-26
Sell* 100 $82.865 Automatic Execution
 10:47:50 - 28-Sep-26
Sell* 1 $84.21 Automatic Execution
 09:50:03 - 28-Sep-26
Sell* 8 $83.71 Automatic Execution
 10:20:51 - 28-Sep-26
Sell* 100 $82.865 Automatic Execution
 10:47:50 - 28-Sep-26
Sell* 75 $84.21 Automatic Execution
 09:50:03 - 28-Sep-26
Sell* 100 $83.71 Automatic Execution
 10:20:51 - 28-Sep-26
Sell* 1 $82.88 Automatic Execution
 10:47:38 - 28-Sep-26
Sell* 58 $84.21 Automatic Execution
 09:50:03 - 28-Sep-26
Sell* 10 $83.71 Automatic Execution
 10:20:51 - 28-Sep-26
Unknown* 100 $82.86 Automatic Execution
 10:47:37 - 28-Sep-26
Sell* 57 $84.21 Automatic Execution
 09:50:03 - 28-Sep-26
Buy* 100 $83.70 Automatic Execution
 10:20:36 - 28-Sep-26
Sell* 1 $82.87 Automatic Execution
 10:47:37 - 28-Sep-26
Sell* 10 $84.21 Automatic Execution
 09:50:03 - 28-Sep-26
Buy* 86 $83.65 Automatic Execution
 10:20:29 - 28-Sep-26
Sell* 10 $82.89 Automatic Execution
 10:47:33 - 28-Sep-26
Sell* 1 $84.21 Automatic Execution
 09:50:02 - 28-Sep-26
Buy* 14 $83.65 Automatic Execution
 10:20:29 - 28-Sep-26
Buy* 1 $82.91 Automatic Execution
 10:47:31 - 28-Sep-26
Sell* 12 $84.21 Automatic Execution
 09:50:02 - 28-Sep-26
Sell* 100 $83.63 Automatic Execution
 10:20:27 - 28-Sep-26
Buy* 100 $82.91 Automatic Execution
 10:47:31 - 28-Sep-26
Sell* 12 $84.21 Automatic Execution
 09:50:02 - 28-Sep-26
Buy* 23 $83.63 Automatic Execution
 10:20:27 - 28-Sep-26
Buy* 200 $82.91 Automatic Execution
 10:47:31 - 28-Sep-26
Sell* 16 $84.21 Automatic Execution
 09:50:02 - 28-Sep-26
Unknown* 100 $83.63 Automatic Execution
 10:20:27 - 28-Sep-26
Buy* 1 $82.93 Automatic Execution
 10:47:24 - 28-Sep-26
Buy* 59 $84.21 Automatic Execution
 09:50:02 - 28-Sep-26
Buy* 100 $83.63 Automatic Execution
 10:20:27 - 28-Sep-26
Buy* 100 $82.91 Automatic Execution
 10:47:13 - 28-Sep-26
Buy* 100 $84.21 Automatic Execution
 09:50:02 - 28-Sep-26
Buy* 11 $83.62 Automatic Execution
 10:20:27 - 28-Sep-26
Unknown* 1 $82.90 Automatic Execution
 10:47:13 - 28-Sep-26
Buy* 100 $84.21 Automatic Execution
 09:50:02 - 28-Sep-26
Buy* 200 $83.61 Automatic Execution
 10:20:24 - 28-Sep-26
Buy* 100 $82.90 Automatic Execution
 10:47:13 - 28-Sep-26
Buy* 47 $84.21 Automatic Execution
 09:50:02 - 28-Sep-26
Buy* 100 $83.61 Automatic Execution
 10:20:24 - 28-Sep-26
Buy* 37 $82.89 Automatic Execution
 10:47:13 - 28-Sep-26
Buy* 100 $84.21 Automatic Execution
 09:50:02 - 28-Sep-26
Sell* 100 $83.59 Automatic Execution
 10:20:23 - 28-Sep-26
Sell* 98 $82.87 Automatic Execution
 10:47:12 - 28-Sep-26
Unknown* 100 $84.195 Automatic Execution
 09:50:02 - 28-Sep-26
Unknown* 100 $83.605 Automatic Execution
 10:20:23 - 28-Sep-26
Sell* 61 $82.91 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 100 $84.17 Automatic Execution
 09:49:59 - 28-Sep-26
Unknown* 100 $83.605 Automatic Execution
 10:20:23 - 28-Sep-26
Sell* 14 $82.91 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 1 $84.17 Automatic Execution
 09:49:59 - 28-Sep-26
Sell* 30 $83.60 Automatic Execution
 10:20:10 - 28-Sep-26
Sell* 24 $82.92 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 5 $84.115 Automatic Execution
 09:49:58 - 28-Sep-26
Sell* 1 $83.60 Automatic Execution
 10:20:10 - 28-Sep-26
Sell* 75 $82.92 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 6 $84.115 Automatic Execution
 09:49:55 - 28-Sep-26
Sell* 25 $83.61 Automatic Execution
 10:20:04 - 28-Sep-26
Sell* 1 $82.92 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 1 $84.18 Automatic Execution
 09:49:42 - 28-Sep-26
Sell* 75 $83.61 Automatic Execution
 10:20:04 - 28-Sep-26
Sell* 50 $82.92 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 1 $84.12 Automatic Execution
 09:49:41 - 28-Sep-26
Unknown* 100 $83.625 Automatic Execution
 10:19:49 - 28-Sep-26
Sell* 25 $82.92 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 100 $84.12 Automatic Execution
 09:49:41 - 28-Sep-26
Buy* 3 $83.625 Automatic Execution
 10:19:45 - 28-Sep-26
Sell* 1 $82.91 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 24 $84.12 Automatic Execution
 09:49:41 - 28-Sep-26
Sell* 76 $83.62 Automatic Execution
 10:19:44 - 28-Sep-26
Sell* 1 $82.92 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 10 $84.12 Automatic Execution
 09:49:41 - 28-Sep-26
Sell* 10 $83.63 Automatic Execution
 10:19:43 - 28-Sep-26
Sell* 98 $82.87 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 65 $84.14 Automatic Execution
 09:49:40 - 28-Sep-26
Sell* 100 $83.63 Automatic Execution
 10:19:43 - 28-Sep-26
Sell* 10 $82.88 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 10 $84.14 Automatic Execution
 09:49:40 - 28-Sep-26
Sell* 80 $83.63 Automatic Execution
 10:19:43 - 28-Sep-26
Sell* 19 $82.88 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 100 $84.185 Automatic Execution
 09:49:37 - 28-Sep-26
Sell* 10 $83.63 Automatic Execution
 10:19:43 - 28-Sep-26
Sell* 81 $82.88 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 40 $82.66 Automatic Execution
 11:22:10 - 28-Sep-26
Sell* 100 $84.18 Automatic Execution
 09:49:33 - 28-Sep-26
Sell* 10 $83.63 Automatic Execution
 10:19:43 - 28-Sep-26
Sell* 19 $82.88 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 1 $82.66 Automatic Execution
 11:22:10 - 28-Sep-26
Sell* 100 $84.18 Automatic Execution
 09:49:32 - 28-Sep-26
Unknown* 100 $83.65 Automatic Execution
 10:19:43 - 28-Sep-26
Sell* 10 $82.89 Automatic Execution
 10:47:12 - 28-Sep-26
Unknown* 300 $82.69 Automatic Execution
 11:22:09 - 28-Sep-26
Sell* 1 $84.18 Automatic Execution
 09:49:32 - 28-Sep-26
Unknown* 100 $83.65 Automatic Execution
 10:19:43 - 28-Sep-26
Sell* 13 $82.90 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 100 $82.67 Automatic Execution
 11:22:04 - 28-Sep-26
Sell* 10 $84.18 Automatic Execution
 09:49:32 - 28-Sep-26
Sell* 73 $83.64 Automatic Execution
 10:19:36 - 28-Sep-26
Sell* 10 $82.90 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 95 $82.68 Automatic Execution
 11:22:04 - 28-Sep-26
Sell* 74 $84.18 Automatic Execution
 09:49:32 - 28-Sep-26
Sell* 100 $83.66 Automatic Execution
 10:19:08 - 28-Sep-26
Sell* 10 $82.90 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 150 $82.705 Automatic Execution
 11:22:04 - 28-Sep-26
Sell* 27 $84.17 Automatic Execution
 09:49:32 - 28-Sep-26
Sell* 78 $83.67 Automatic Execution
 10:19:08 - 28-Sep-26
Sell* 10 $82.90 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 150 $82.705 Automatic Execution
 11:22:04 - 28-Sep-26
Sell* 300 $84.17 Automatic Execution
 09:49:32 - 28-Sep-26
Sell* 1 $83.67 Automatic Execution
 10:19:08 - 28-Sep-26
Sell* 10 $82.90 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 100 $82.705 Automatic Execution
 11:22:04 - 28-Sep-26
Sell* 100 $84.18 Automatic Execution
 09:49:32 - 28-Sep-26
Sell* 8 $83.67 Automatic Execution
 10:19:08 - 28-Sep-26
Sell* 10 $82.90 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 1 $82.68 Automatic Execution
 11:22:04 - 28-Sep-26
Sell* 150 $84.19 Automatic Execution
 09:49:31 - 28-Sep-26
Sell* 100 $83.67 Automatic Execution
 10:19:08 - 28-Sep-26
Sell* 10 $82.90 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 1 $82.68 Automatic Execution
 11:22:04 - 28-Sep-26
Sell* 150 $84.19 Automatic Execution
 09:49:31 - 28-Sep-26
Buy* 18 $83.66 Automatic Execution
 10:19:06 - 28-Sep-26
Sell* 10 $82.92 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 100 $82.71 Automatic Execution
 11:22:01 - 28-Sep-26
Sell* 150 $84.19 Automatic Execution
 09:49:31 - 28-Sep-26
Buy* 35 $83.66 Automatic Execution
 10:19:06 - 28-Sep-26
Sell* 29 $82.92 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 150 $82.715 Automatic Execution
 11:22:01 - 28-Sep-26
Sell* 300 $84.19 Automatic Execution
 09:49:31 - 28-Sep-26
Buy* 5 $83.66 Automatic Execution
 10:19:06 - 28-Sep-26
Sell* 90 $82.92 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 150 $82.715 Automatic Execution
 11:22:01 - 28-Sep-26
Sell* 125 $84.19 Automatic Execution
 09:49:31 - 28-Sep-26
Sell* 7 $83.63 Automatic Execution
 10:19:02 - 28-Sep-26
Sell* 10 $82.92 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 150 $82.715 Automatic Execution
 11:22:01 - 28-Sep-26
Sell* 100 $84.21 Automatic Execution
 09:49:26 - 28-Sep-26
Sell* 1 $83.63 Automatic Execution
 10:19:02 - 28-Sep-26
Sell* 1 $82.92 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 150 $82.715 Automatic Execution
 11:22:01 - 28-Sep-26
Buy* 1 $84.20 Automatic Execution
 09:49:25 - 28-Sep-26
Sell* 1 $83.64 Automatic Execution
 10:19:01 - 28-Sep-26
Sell* 1 $82.92 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 1 $82.70 Automatic Execution
 11:21:37 - 28-Sep-26
Buy* 100 $84.20 Automatic Execution
 09:49:25 - 28-Sep-26
Sell* 100 $83.64 Automatic Execution
 10:18:55 - 28-Sep-26
Sell* 75 $82.92 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 1 $82.74 Automatic Execution
 11:21:34 - 28-Sep-26
Buy* 100 $84.20 Automatic Execution
 09:49:25 - 28-Sep-26
Sell* 72 $83.67 Automatic Execution
 10:18:52 - 28-Sep-26
Buy* 2 $82.95 Automatic Execution
 10:47:06 - 28-Sep-26
Sell* 25 $82.74 Automatic Execution
 11:21:34 - 28-Sep-26
Sell* 100 $84.18 Automatic Execution
 09:49:23 - 28-Sep-26
Sell* 1 $83.67 Automatic Execution
 10:18:52 - 28-Sep-26
Sell* 1 $82.94 Automatic Execution
 10:47:02 - 28-Sep-26
Buy* 150 $82.78 Automatic Execution
 11:21:32 - 28-Sep-26
Buy* 100 $84.16 Automatic Execution
 09:49:22 - 28-Sep-26
Unknown* 100 $83.685 Automatic Execution
 10:18:52 - 28-Sep-26
Sell* 50 $82.94 Automatic Execution
 10:47:02 - 28-Sep-26
Buy* 150 $82.78 Automatic Execution
 11:21:32 - 28-Sep-26
Buy* 88 $84.16 Automatic Execution
 09:49:22 - 28-Sep-26
Sell* 100 $83.67 Automatic Execution
 10:18:50 - 28-Sep-26
Buy* 100 $82.94 Automatic Execution
 10:46:59 - 28-Sep-26
Buy* 71 $82.78 Automatic Execution
 11:21:32 - 28-Sep-26
Buy* 5 $84.15 Automatic Execution
 09:49:22 - 28-Sep-26
Buy* 111 $83.66 Automatic Execution
 10:18:50 - 28-Sep-26
Buy* 1 $82.94 Automatic Execution
 10:46:59 - 28-Sep-26
Buy* 150 $82.78 Automatic Execution
 11:21:32 - 28-Sep-26
Buy* 200 $84.13 Automatic Execution
 09:49:22 - 28-Sep-26
Sell* 189 $83.66 Automatic Execution
 10:18:50 - 28-Sep-26
Sell* 15 $82.92 Automatic Execution
 10:46:49 - 28-Sep-26
Buy* 229 $82.78 Automatic Execution
 11:21:32 - 28-Sep-26
Buy* 1 $84.13 Automatic Execution
 09:49:22 - 28-Sep-26
Buy* 10 $83.66 Automatic Execution
 10:18:50 - 28-Sep-26
Sell* 100 $82.95 Automatic Execution
 10:46:15 - 28-Sep-26
Sell* 100 $82.75 Automatic Execution
 11:21:32 - 28-Sep-26
Buy* 1 $84.13 Automatic Execution
 09:49:22 - 28-Sep-26
Buy* 378 $83.66 Automatic Execution
 10:18:50 - 28-Sep-26
Sell* 89 $82.95 Automatic Execution
 10:46:15 - 28-Sep-26
Buy* 1 $82.74 Automatic Execution
 11:21:20 - 28-Sep-26
Sell* 49 $84.10 Automatic Execution
 09:49:20 - 28-Sep-26
Buy* 122 $83.66 Automatic Execution
 10:18:50 - 28-Sep-26
Buy* 270 $82.92 Automatic Execution
 10:46:15 - 28-Sep-26
Buy* 1 $82.74 Automatic Execution
 11:21:19 - 28-Sep-26
Sell* 1 $84.10 Automatic Execution
 09:49:20 - 28-Sep-26
Unknown* 100 $83.65 Automatic Execution
 10:18:50 - 28-Sep-26
Buy* 80 $82.92 Automatic Execution
 10:46:15 - 28-Sep-26
Buy* 1 $82.74 Automatic Execution
 11:21:19 - 28-Sep-26
Sell* 100 $84.10 Automatic Execution
 09:49:20 - 28-Sep-26
Unknown* 300 $83.65 Automatic Execution
 10:18:50 - 28-Sep-26
Unknown* 89 $82.91 Automatic Execution
 10:46:15 - 28-Sep-26
Buy* 1 $82.74 Automatic Execution
 11:21:19 - 28-Sep-26
Sell* 100 $84.095 Automatic Execution
 09:49:07 - 28-Sep-26
Buy* 100 $83.62 Automatic Execution
 10:18:48 - 28-Sep-26
Sell* 11 $82.90 Automatic Execution
 10:46:14 - 28-Sep-26
Buy* 1 $82.74 Automatic Execution
 11:21:19 - 28-Sep-26
Sell* 8 $84.10 Automatic Execution
 09:48:56 - 28-Sep-26
Buy* 100 $83.62 Automatic Execution
 10:18:48 - 28-Sep-26
Buy* 9 $82.89 Automatic Execution
 10:46:14 - 28-Sep-26
Buy* 1 $82.74 Automatic Execution
 11:21:19 - 28-Sep-26
Buy* 3 $84.11 Automatic Execution
 09:48:56 - 28-Sep-26
Buy* 100 $83.62 Automatic Execution
 10:18:48 - 28-Sep-26
Buy* 4 $82.89 Automatic Execution
 10:46:14 - 28-Sep-26
Buy* 1 $82.74 Automatic Execution
 11:21:19 - 28-Sep-26
Buy* 1 $84.11 Automatic Execution
 09:48:56 - 28-Sep-26
Buy* 200 $83.62 Automatic Execution
 10:18:48 - 28-Sep-26
Buy* 92 $82.89 Automatic Execution
 10:46:14 - 28-Sep-26
Buy* 1 $82.74 Automatic Execution
 11:21:18 - 28-Sep-26
Sell* 100 $84.06 Automatic Execution
 09:48:12 - 28-Sep-26
Buy* 33 $83.61 Automatic Execution
 10:18:48 - 28-Sep-26
Buy* 92 $82.89 Automatic Execution
 10:46:14 - 28-Sep-26
Unknown* 100 $82.725 Automatic Execution
 11:21:12 - 28-Sep-26
Sell* 7 $84.03 Automatic Execution
 09:48:08 - 28-Sep-26
Sell* 1 $83.61 Automatic Execution
 10:18:46 - 28-Sep-26
Buy* 51 $82.89 Automatic Execution
 10:46:14 - 28-Sep-26
Buy* 150 $82.725 Automatic Execution
 11:21:11 - 28-Sep-26
Sell* 20 $84.03 Automatic Execution
 09:48:08 - 28-Sep-26
Buy* 30 $83.635 Automatic Execution
 10:18:43 - 28-Sep-26
Buy* 10 $82.89 Automatic Execution
 10:46:14 - 28-Sep-26
Buy* 150 $82.725 Automatic Execution
 11:21:11 - 28-Sep-26
Buy* 1 $84.07 Automatic Execution
 09:48:08 - 28-Sep-26
Sell* 1 $83.67 Automatic Execution
 10:18:39 - 28-Sep-26
Buy* 112 $82.89 Automatic Execution
 10:46:14 - 28-Sep-26
Sell* 100 $82.72 Automatic Execution
 11:21:11 - 28-Sep-26
Unknown* 14 $84.035 Automatic Execution
 09:48:08 - 28-Sep-26
Sell* 100 $83.695 Automatic Execution
 10:18:36 - 28-Sep-26
Buy* 100 $82.89 Automatic Execution
 10:46:14 - 28-Sep-26
Buy* 1 $82.73 Automatic Execution
 11:20:55 - 28-Sep-26
Unknown* 100 $84.035 Automatic Execution
 09:48:08 - 28-Sep-26
Sell* 1 $83.70 Automatic Execution
 10:18:34 - 28-Sep-26
Buy* 30 $82.89 Automatic Execution
 10:46:14 - 28-Sep-26
Buy* 105 $82.70 Automatic Execution
 11:20:42 - 28-Sep-26
Unknown* 100 $84.035 Automatic Execution
 09:48:08 - 28-Sep-26
Sell* 100 $83.70 Automatic Execution
 10:18:34 - 28-Sep-26
Buy* 100 $82.89 Automatic Execution
 10:46:14 - 28-Sep-26
Buy* 6 $82.72 Automatic Execution
 11:20:22 - 28-Sep-26
Sell* 100 $84.03 Automatic Execution
 09:48:03 - 28-Sep-26
Sell* 100 $83.71 Automatic Execution
 10:18:34 - 28-Sep-26
Buy* 27 $82.89 Automatic Execution
 10:46:14 - 28-Sep-26
Buy* 1 $82.69 Automatic Execution
 11:20:22 - 28-Sep-26
Sell* 10 $84.03 Automatic Execution
 09:48:03 - 28-Sep-26
Sell* 100 $83.715 Automatic Execution
 10:18:34 - 28-Sep-26
Buy* 143 $82.89 Automatic Execution
 10:46:14 - 28-Sep-26
Buy* 2 $82.68 Automatic Execution
 11:20:22 - 28-Sep-26
Sell* 30 $84.03 Automatic Execution
 09:48:03 - 28-Sep-26
Sell* 100 $83.715 Automatic Execution
 10:18:34 - 28-Sep-26
Sell* 20 $82.86 Automatic Execution
 10:46:14 - 28-Sep-26
Sell* 1 $82.66 Automatic Execution
 11:55:04 - 28-Sep-26
Sell* 100 $82.645 Automatic Execution
 11:20:19 - 28-Sep-26
Sell* 100 $84.03 Automatic Execution
 09:48:03 - 28-Sep-26
Sell* 150 $83.715 Automatic Execution
 10:18:34 - 28-Sep-26
Sell* 100 $82.86 Automatic Execution
 10:46:14 - 28-Sep-26
Unknown* 125 $82.72 Automatic Execution
 11:55:01 - 28-Sep-26
Sell* 50 $82.64 Automatic Execution
 11:20:01 - 28-Sep-26
Unknown* 200 $84.08 Automatic Execution
 09:47:54 - 28-Sep-26
Sell* 100 $83.715 Automatic Execution
 10:18:33 - 28-Sep-26
Buy* 100 $82.90 Automatic Execution
 10:46:14 - 28-Sep-26
Buy* 108 $82.74 Automatic Execution
 11:55:01 - 28-Sep-26
Sell* 1 $82.62 Automatic Execution
 11:20:01 - 28-Sep-26
Sell* 100 $84.08 Automatic Execution
 09:47:54 - 28-Sep-26
Sell* 100 $83.715 Automatic Execution
 10:18:33 - 28-Sep-26
Sell* 100 $82.85 Automatic Execution
 10:46:13 - 28-Sep-26
Sell* 1 $82.75 Automatic Execution
 11:55:01 - 28-Sep-26
Sell* 1 $82.66 Automatic Execution
 11:20:00 - 28-Sep-26
Sell* 150 $84.13 Automatic Execution
 09:47:53 - 28-Sep-26
Unknown* 150 $83.70 Automatic Execution
 10:18:31 - 28-Sep-26
Sell* 58 $82.88 Automatic Execution
 10:46:13 - 28-Sep-26
Sell* 1 $82.81 Automatic Execution
 11:55:01 - 28-Sep-26
Sell* 5 $82.66 Automatic Execution
 11:20:00 - 28-Sep-26
Sell* 150 $84.13 Automatic Execution
 09:47:53 - 28-Sep-26
Unknown* 150 $83.70 Automatic Execution
 10:18:31 - 28-Sep-26
Sell* 74 $82.88 Automatic Execution
 10:46:13 - 28-Sep-26
Sell* 27 $82.82 Automatic Execution
 11:54:57 - 28-Sep-26
Unknown* 100 $82.685 Automatic Execution
 11:19:59 - 28-Sep-26
Sell* 100 $84.13 Automatic Execution
 09:47:53 - 28-Sep-26
Unknown* 150 $83.70 Automatic Execution
 10:18:31 - 28-Sep-26
Sell* 100 $82.85 Automatic Execution
 10:46:13 - 28-Sep-26
Sell* 100 $82.81 Automatic Execution
 11:54:42 - 28-Sep-26
Unknown* 100 $82.685 Automatic Execution
 11:19:58 - 28-Sep-26
Sell* 150 $84.13 Automatic Execution
 09:47:53 - 28-Sep-26
Unknown* 150 $83.70 Automatic Execution
 10:18:31 - 28-Sep-26
Sell* 100 $82.85 Automatic Execution
 10:46:13 - 28-Sep-26
Buy* 20 $82.83 Automatic Execution
 11:54:38 - 28-Sep-26
Sell* 100 $82.685 Automatic Execution
 11:19:57 - 28-Sep-26
Sell* 50 $84.13 Automatic Execution
 09:47:53 - 28-Sep-26
Unknown* 150 $83.70 Automatic Execution
 10:18:31 - 28-Sep-26
Sell* 1,000 $82.86 Automatic Execution
 10:46:13 - 28-Sep-26
Buy* 3 $82.82 Automatic Execution
 11:54:38 - 28-Sep-26
Sell* 1 $82.68 Automatic Execution
 11:19:56 - 28-Sep-26
Sell* 100 $84.13 Automatic Execution
 09:47:53 - 28-Sep-26
Unknown* 150 $83.70 Automatic Execution
 10:18:31 - 28-Sep-26
Sell* 123 $82.86 Automatic Execution
 10:46:13 - 28-Sep-26
Buy* 10 $82.83 Automatic Execution
 11:54:38 - 28-Sep-26
Buy* 100 $82.69 Automatic Execution
 11:19:56 - 28-Sep-26
Buy* 1 $84.13 Automatic Execution
 09:47:47 - 28-Sep-26
Buy* 100 $83.66 Automatic Execution
 10:18:17 - 28-Sep-26
Sell* 74 $82.88 Automatic Execution
 10:46:13 - 28-Sep-26
Unknown* 16 $82.825 Automatic Execution
 11:54:31 - 28-Sep-26
Buy* 9 $82.68 Automatic Execution
 11:19:56 - 28-Sep-26
Sell* 20 $84.08 Automatic Execution
 09:47:43 - 28-Sep-26
Buy* 11 $83.66 Automatic Execution
 10:18:17 - 28-Sep-26
Sell* 74 $82.88 Automatic Execution
 10:46:13 - 28-Sep-26
Sell* 3 $82.83 Automatic Execution
 11:54:28 - 28-Sep-26
Buy* 1 $82.63 Automatic Execution
 11:19:55 - 28-Sep-26
Sell* 1 $84.08 Automatic Execution
 09:47:43 - 28-Sep-26
Buy* 1 $83.65 Automatic Execution
 10:18:17 - 28-Sep-26
Buy* 100 $82.90 Automatic Execution
 10:46:13 - 28-Sep-26
Buy* 27 $82.85 Automatic Execution
 11:54:28 - 28-Sep-26
Buy* 100 $82.63 Automatic Execution
 11:19:55 - 28-Sep-26
Sell* 5 $84.12 Automatic Execution
 09:47:40 - 28-Sep-26
Buy* 261 $83.65 Automatic Execution
 10:18:17 - 28-Sep-26
Sell* 100 $82.86 Automatic Execution
 10:46:13 - 28-Sep-26
Buy* 9 $82.85 Automatic Execution
 11:54:28 - 28-Sep-26
Buy* 200 $82.63 Automatic Execution
 11:19:55 - 28-Sep-26
Buy* 30 $84.16 Automatic Execution
 09:47:40 - 28-Sep-26
Buy* 39 $83.65 Automatic Execution
 10:18:17 - 28-Sep-26
Sell* 100 $82.89 Automatic Execution
 10:46:13 - 28-Sep-26
Buy* 100 $82.83 Automatic Execution
 11:54:28 - 28-Sep-26
Buy* 100 $82.60 Automatic Execution
 11:19:47 - 28-Sep-26
Buy* 20 $84.16 Automatic Execution
 09:47:40 - 28-Sep-26
Buy* 49 $83.65 Automatic Execution
 10:18:17 - 28-Sep-26
Sell* 7 $82.89 Automatic Execution
 10:46:13 - 28-Sep-26
Buy* 100 $82.83 Automatic Execution
 11:54:28 - 28-Sep-26
Buy* 100 $82.58 Automatic Execution
 11:19:47 - 28-Sep-26
Buy* 50 $84.15 Automatic Execution
 09:47:40 - 28-Sep-26
Buy* 51 $83.65 Automatic Execution
 10:18:17 - 28-Sep-26
Sell* 100 $82.89 Automatic Execution
 10:46:13 - 28-Sep-26
Buy* 5 $82.81 Automatic Execution
 11:54:06 - 28-Sep-26
Buy* 100 $82.58 Automatic Execution
 11:19:47 - 28-Sep-26
Buy* 50 $84.15 Automatic Execution
 09:47:40 - 28-Sep-26
Buy* 15 $83.65 Automatic Execution
 10:18:17 - 28-Sep-26
Sell* 9 $82.89 Automatic Execution
 10:46:13 - 28-Sep-26
Buy* 2 $82.78 Automatic Execution
 11:53:47 - 28-Sep-26
Buy* 304 $82.58 Automatic Execution
 11:19:47 - 28-Sep-26
Buy* 10 $84.16 Automatic Execution
 09:47:40 - 28-Sep-26
Buy* 85 $83.65 Automatic Execution
 10:18:17 - 28-Sep-26
Sell* 100 $82.85 Automatic Execution
 10:46:13 - 28-Sep-26
Buy* 5 $82.77 Automatic Execution
 11:53:47 - 28-Sep-26
Sell* 6 $82.61 Automatic Execution
 11:19:18 - 28-Sep-26
Buy* 40 $84.15 Automatic Execution
 09:47:40 - 28-Sep-26
Buy* 100 $83.65 Automatic Execution
 10:18:17 - 28-Sep-26
Sell* 31 $82.89 Automatic Execution
 10:46:13 - 28-Sep-26
Buy* 9 $82.74 Automatic Execution
 11:53:38 - 28-Sep-26
Unknown* 41 $82.64 Automatic Execution
 11:19:18 - 28-Sep-26
Buy* 50 $84.15 Automatic Execution
 09:47:40 - 28-Sep-26
Sell* 100 $83.63 Automatic Execution
 10:18:16 - 28-Sep-26
Sell* 9 $82.89 Automatic Execution
 10:46:13 - 28-Sep-26
Buy* 91 $82.74 Automatic Execution
 11:53:38 - 28-Sep-26
Unknown* 41 $82.64 Automatic Execution
 11:19:18 - 28-Sep-26
Buy* 1 $84.14 Automatic Execution
 09:47:40 - 28-Sep-26
Sell* 100 $83.64 Automatic Execution
 10:18:16 - 28-Sep-26
Sell* 100 $82.90 Automatic Execution
 10:46:13 - 28-Sep-26
Buy* 5 $82.74 Automatic Execution
 11:53:38 - 28-Sep-26
Unknown* 43 $82.64 Automatic Execution
 11:19:18 - 28-Sep-26
Buy* 70 $84.10 Automatic Execution
 09:47:39 - 28-Sep-26
Buy* 1 $83.64 Automatic Execution
 10:18:13 - 28-Sep-26
Sell* 44 $82.89 Automatic Execution
 10:46:13 - 28-Sep-26
Buy* 9 $82.74 Automatic Execution
 11:53:38 - 28-Sep-26
Sell* 100 $82.63 Automatic Execution
 11:19:18 - 28-Sep-26
Sell* 100 $84.115 Automatic Execution
 09:47:38 - 28-Sep-26
Buy* 100 $83.64 Automatic Execution
 10:18:13 - 28-Sep-26
Buy* 1 $82.90 Automatic Execution
 10:46:13 - 28-Sep-26
Buy* 100 $82.73 Automatic Execution
 11:53:16 - 28-Sep-26
Buy* 100 $82.65 Automatic Execution
 11:19:18 - 28-Sep-26
Sell* 100 $84.11 Automatic Execution
 09:47:38 - 28-Sep-26
Sell* 1 $83.62 Automatic Execution
 10:18:10 - 28-Sep-26
Buy* 1 $82.90 Automatic Execution
 10:46:13 - 28-Sep-26
Buy* 39 $82.72 Automatic Execution
 11:53:14 - 28-Sep-26
Unknown* 41 $82.64 Automatic Execution
 11:19:18 - 28-Sep-26
Sell* 100 $84.13 Automatic Execution
 09:47:38 - 28-Sep-26
Buy* 1 $83.60 Automatic Execution
 10:18:06 - 28-Sep-26
Buy* 6 $82.90 Automatic Execution
 10:46:13 - 28-Sep-26
Buy* 100 $82.71 Automatic Execution
 11:53:14 - 28-Sep-26
Buy* 1 $82.66 Automatic Execution
 11:19:18 - 28-Sep-26
Sell* 30 $84.14 Automatic Execution
 09:47:38 - 28-Sep-26
Sell* 1 $83.58 Automatic Execution
 10:18:03 - 28-Sep-26
Sell* 100 $82.88 Automatic Execution
 10:46:13 - 28-Sep-26
Buy* 100 $82.70 Automatic Execution
 11:52:35 - 28-Sep-26
Buy* 50 $82.65 Automatic Execution
 11:19:15 - 28-Sep-26
Sell* 30 $84.14 Automatic Execution
 09:47:38 - 28-Sep-26
Buy* 300 $83.58 Automatic Execution
 10:18:03 - 28-Sep-26
Sell* 189 $82.89 Automatic Execution
 10:46:13 - 28-Sep-26
Buy* 100 $82.70 Automatic Execution
 11:52:35 - 28-Sep-26
Buy* 100 $82.65 Automatic Execution
 11:19:15 - 28-Sep-26
Sell* 100 $84.14 Automatic Execution
 09:47:38 - 28-Sep-26
Sell* 6 $83.57 Automatic Execution
 10:18:03 - 28-Sep-26
Sell* 100 $82.89 Automatic Execution
 10:46:13 - 28-Sep-26
Buy* 6 $82.70 Automatic Execution
 11:52:35 - 28-Sep-26
Buy* 1 $82.62 Automatic Execution
 11:19:02 - 28-Sep-26
Sell* 30 $84.14 Automatic Execution
 09:47:38 - 28-Sep-26
Sell* 23 $83.57 Automatic Execution
 10:18:03 - 28-Sep-26
Buy* 289 $82.905 Automatic Execution
 10:46:13 - 28-Sep-26
Buy* 194 $82.70 Automatic Execution
 11:52:35 - 28-Sep-26
Buy* 1 $82.61 Automatic Execution
 11:19:02 - 28-Sep-26
Buy* 30 $84.14 Automatic Execution
 09:47:38 - 28-Sep-26
Sell* 77 $83.57 Automatic Execution
 10:18:03 - 28-Sep-26
Buy* 7 $82.91 Automatic Execution
 10:46:13 - 28-Sep-26
Buy* 200 $82.68 Automatic Execution
 11:52:29 - 28-Sep-26
Sell* 1 $82.59 Automatic Execution
 11:18:49 - 28-Sep-26
Buy* 70 $84.14 Automatic Execution
 09:47:38 - 28-Sep-26
Buy* 200 $83.57 Automatic Execution
 10:17:59 - 28-Sep-26
Sell* 500 $82.86 Automatic Execution
 10:46:13 - 28-Sep-26
Buy* 100 $82.68 Automatic Execution
 11:52:29 - 28-Sep-26
Buy* 100 $82.63 Automatic Execution
 11:18:36 - 28-Sep-26
Buy* 30 $84.14 Automatic Execution
 09:47:38 - 28-Sep-26
Buy* 100 $83.57 Automatic Execution
 10:17:59 - 28-Sep-26
Sell* 200 $82.86 Automatic Execution
 10:46:13 - 28-Sep-26
Buy* 4 $82.68 Automatic Execution
 11:52:29 - 28-Sep-26
Buy* 80 $82.63 Automatic Execution
 11:18:36 - 28-Sep-26
Buy* 26 $84.13 Automatic Execution
 09:47:38 - 28-Sep-26
Buy* 300 $83.56 Automatic Execution
 10:17:58 - 28-Sep-26
Sell* 16 $82.88 Automatic Execution
 10:46:13 - 28-Sep-26
Buy* 100 $82.68 Automatic Execution
 11:52:29 - 28-Sep-26
Buy* 6 $82.62 Automatic Execution
 11:18:36 - 28-Sep-26
Buy* 4 $84.13 Automatic Execution
 09:47:36 - 28-Sep-26
Unknown* 96 $83.545 Automatic Execution
 10:17:56 - 28-Sep-26
Sell* 56 $82.89 Automatic Execution
 10:46:13 - 28-Sep-26
Buy* 200 $82.66 Automatic Execution
 11:52:28 - 28-Sep-26
Buy* 100 $82.60 Automatic Execution
 11:18:27 - 28-Sep-26
Buy* 100 $84.12 Automatic Execution
 09:47:34 - 28-Sep-26
Sell* 75 $83.52 Automatic Execution
 10:17:56 - 28-Sep-26
Sell* 100 $82.89 Automatic Execution
 10:46:13 - 28-Sep-26
Sell* 33 $82.66 Automatic Execution
 11:52:27 - 28-Sep-26
Buy* 1 $82.60 Automatic Execution
 11:18:27 - 28-Sep-26
Sell* 100 $84.09 Automatic Execution
 09:47:27 - 28-Sep-26
Sell* 100 $83.52 Automatic Execution
 10:17:56 - 28-Sep-26
Sell* 125 $82.90 Automatic Execution
 10:46:13 - 28-Sep-26
Sell* 100 $82.66 Automatic Execution
 11:52:27 - 28-Sep-26
Buy* 300 $82.58 Automatic Execution
 11:18:11 - 28-Sep-26
Sell* 400 $84.31 Automatic Execution
 09:46:50 - 28-Sep-26
Sell* 100 $83.52 Automatic Execution
 10:17:56 - 28-Sep-26
Sell* 150 $82.90 Automatic Execution
 10:46:13 - 28-Sep-26
Sell* 100 $82.66 Automatic Execution
 11:52:27 - 28-Sep-26
Buy* 100 $82.58 Automatic Execution
 11:18:11 - 28-Sep-26
Sell* 1 $84.34 Automatic Execution
 09:46:50 - 28-Sep-26
Sell* 6 $83.52 Automatic Execution
 10:17:56 - 28-Sep-26
Unknown* 150 $82.91 Automatic Execution
 10:46:13 - 28-Sep-26
Sell* 5 $82.66 Automatic Execution
 11:52:27 - 28-Sep-26
Sell* 100 $82.575 Automatic Execution
 11:18:10 - 28-Sep-26
Sell* 100 $84.34 Automatic Execution
 09:46:50 - 28-Sep-26
Sell* 100 $83.52 Automatic Execution
 10:17:56 - 28-Sep-26
Sell* 500 $82.86 Automatic Execution
 10:46:13 - 28-Sep-26
Unknown* 100 $82.67 Automatic Execution
 11:52:24 - 28-Sep-26
Sell* 100 $82.575 Automatic Execution
 11:18:10 - 28-Sep-26
Sell* 1 $84.34 Automatic Execution
 09:46:41 - 28-Sep-26
Sell* 100 $83.53 Automatic Execution
 10:17:56 - 28-Sep-26
Sell* 12 $82.89 Automatic Execution
 10:46:13 - 28-Sep-26
Unknown* 100 $82.665 Automatic Execution
 11:51:20 - 28-Sep-26
Sell* 100 $82.59 Automatic Execution
 11:18:00 - 28-Sep-26
Sell* 5 $84.34 Automatic Execution
 09:46:41 - 28-Sep-26
Sell* 300 $83.53 Automatic Execution
 10:17:56 - 28-Sep-26
Sell* 150 $82.90 Automatic Execution
 10:46:13 - 28-Sep-26
Buy* 100 $82.67 Automatic Execution
 11:51:06 - 28-Sep-26
Buy* 100 $82.61 Automatic Execution
 11:17:51 - 28-Sep-26
Sell* 10 $84.34 Automatic Execution
 09:46:41 - 28-Sep-26
Sell* 125 $83.53 Automatic Execution
 10:17:56 - 28-Sep-26
Unknown* 150 $82.91 Automatic Execution
 10:46:13 - 28-Sep-26
Buy* 20 $82.67 Automatic Execution
 11:51:06 - 28-Sep-26
Buy* 100 $82.61 Automatic Execution
 11:17:48 - 28-Sep-26
Sell* 32 $84.34 Automatic Execution
 09:46:41 - 28-Sep-26
Sell* 100 $83.53 Automatic Execution
 10:17:56 - 28-Sep-26
Sell* 300 $82.86 Automatic Execution
 10:46:13 - 28-Sep-26
Buy* 13 $82.66 Automatic Execution
 11:50:33 - 28-Sep-26
Buy* 1 $82.61 Automatic Execution
 11:17:47 - 28-Sep-26
Sell* 32 $84.34 Automatic Execution
 09:46:41 - 28-Sep-26
Sell* 300 $83.54 Automatic Execution
 10:17:56 - 28-Sep-26
Sell* 200 $82.86 Automatic Execution
 10:46:13 - 28-Sep-26
Sell* 1 $82.65 Automatic Execution
 11:50:32 - 28-Sep-26
Buy* 100 $82.60 Automatic Execution
 11:17:46 - 28-Sep-26
Sell* 32 $84.34 Automatic Execution
 09:46:41 - 28-Sep-26
Buy* 12 $83.54 Automatic Execution
 10:17:56 - 28-Sep-26
Sell* 12 $82.89 Automatic Execution
 10:46:13 - 28-Sep-26
Sell* 100 $82.65 Automatic Execution
 11:50:32 - 28-Sep-26
Buy* 1 $82.60 Automatic Execution
 11:17:46 - 28-Sep-26
Sell* 19 $84.34 Automatic Execution
 09:46:41 - 28-Sep-26
Buy* 100 $83.51 Automatic Execution
 10:17:52 - 28-Sep-26
Sell* 150 $82.90 Automatic Execution
 10:46:13 - 28-Sep-26
Sell* 10 $82.66 Automatic Execution
 11:50:26 - 28-Sep-26
Buy* 100 $82.585 Automatic Execution
 11:17:45 - 28-Sep-26
Sell* 32 $84.34 Automatic Execution
 09:46:41 - 28-Sep-26
Sell* 100 $83.49 Automatic Execution
 10:17:51 - 28-Sep-26
Sell* 177 $82.86 Automatic Execution
 10:46:13 - 28-Sep-26
Buy* 70 $82.66 Automatic Execution
 11:50:25 - 28-Sep-26
Buy* 10 $82.59 Automatic Execution
 11:17:45 - 28-Sep-26
Sell* 33 $84.34 Automatic Execution
 09:46:41 - 28-Sep-26
Sell* 1,000 $83.49 Automatic Execution
 10:17:51 - 28-Sep-26
Sell* 100 $82.87 Automatic Execution
 10:46:13 - 28-Sep-26
Buy* 9 $82.66 Automatic Execution
 11:50:25 - 28-Sep-26
Buy* 1 $82.58 Automatic Execution
 11:17:45 - 28-Sep-26
Buy* 19 $84.36 Automatic Execution
 09:46:39 - 28-Sep-26
Unknown* 100 $83.50 Automatic Execution
 10:17:51 - 28-Sep-26
Sell* 1 $82.87 Automatic Execution
 10:46:13 - 28-Sep-26
Buy* 4 $82.66 Automatic Execution
 11:50:25 - 28-Sep-26
Buy* 14 $82.58 Automatic Execution
 11:17:45 - 28-Sep-26
Buy* 32 $84.36 Automatic Execution
 09:46:39 - 28-Sep-26
Buy* 10 $83.49 Automatic Execution
 10:17:51 - 28-Sep-26
Sell* 125 $82.89 Automatic Execution
 10:46:13 - 28-Sep-26
Buy* 100 $82.66 Automatic Execution
 11:50:25 - 28-Sep-26
Buy* 100 $82.56 Automatic Execution
 11:17:38 - 28-Sep-26
Buy* 32 $84.36 Automatic Execution
 09:46:39 - 28-Sep-26
Buy* 100 $83.48 Automatic Execution
 10:17:41 - 28-Sep-26
Sell* 12 $82.89 Automatic Execution
 10:46:13 - 28-Sep-26
Buy* 1 $82.65 Automatic Execution
 11:50:17 - 28-Sep-26
Buy* 249 $82.56 Automatic Execution
 11:17:38 - 28-Sep-26
Buy* 100 $84.36 Automatic Execution
 09:46:39 - 28-Sep-26
Buy* 100 $83.51 Automatic Execution
 10:17:33 - 28-Sep-26
Sell* 6 $82.89 Automatic Execution
 10:46:13 - 28-Sep-26
Buy* 96 $82.65 Automatic Execution
 11:50:17 - 28-Sep-26
Buy* 51 $82.56 Automatic Execution
 11:17:38 - 28-Sep-26
Buy* 100 $84.36 Automatic Execution
 09:46:39 - 28-Sep-26
Buy* 40 $83.51 Automatic Execution
 10:17:31 - 28-Sep-26
Sell* 300 $82.90 Automatic Execution
 10:46:13 - 28-Sep-26
Buy* 4 $82.65 Automatic Execution
 11:50:17 - 28-Sep-26
Buy* 100 $82.56 Automatic Execution
 11:17:38 - 28-Sep-26
Buy* 32 $84.36 Automatic Execution
 09:46:39 - 28-Sep-26
Buy* 100 $83.51 Automatic Execution
 10:17:31 - 28-Sep-26
Unknown* 300 $82.91 Automatic Execution
 10:46:13 - 28-Sep-26
Unknown* 100 $82.635 Automatic Execution
 11:50:16 - 28-Sep-26
Buy* 100 $82.585 Automatic Execution
 11:17:37 - 28-Sep-26
Sell* 30 $84.34 Automatic Execution
 09:46:39 - 28-Sep-26
Sell* 10 $83.48 Automatic Execution
 10:17:26 - 28-Sep-26
Unknown* 150 $82.91 Automatic Execution
 10:46:13 - 28-Sep-26
Sell* 1 $82.64 Automatic Execution
 11:49:55 - 28-Sep-26
Buy* 300 $82.54 Automatic Execution
 11:17:34 - 28-Sep-26
Sell* 81 $84.34 Automatic Execution
 09:46:35 - 28-Sep-26
Sell* 100 $83.48 Automatic Execution
 10:17:26 - 28-Sep-26
Buy* 32 $82.91 Automatic Execution
 10:46:13 - 28-Sep-26
Sell* 10 $82.66 Automatic Execution
 11:49:55 - 28-Sep-26
Buy* 100 $82.54 Automatic Execution
 11:17:34 - 28-Sep-26
Sell* 19 $84.34 Automatic Execution
 09:46:35 - 28-Sep-26
Sell* 100 $83.49 Automatic Execution
 10:17:25 - 28-Sep-26
Sell* 6 $82.90 Automatic Execution
 10:46:13 - 28-Sep-26
Sell* 1 $82.68 Automatic Execution
 11:49:55 - 28-Sep-26
Buy* 100 $82.53 Automatic Execution
 11:17:34 - 28-Sep-26
Sell* 100 $84.40 Automatic Execution
 09:46:23 - 28-Sep-26
Sell* 100 $83.49 Automatic Execution
 10:17:24 - 28-Sep-26
Sell* 92 $82.89 Automatic Execution
 10:46:13 - 28-Sep-26
Buy* 8 $82.67 Automatic Execution
 11:49:09 - 28-Sep-26
Sell* 25 $82.56 Automatic Execution
 11:17:26 - 28-Sep-26
Sell* 1 $84.40 Automatic Execution
 09:46:23 - 28-Sep-26
Buy* 100 $83.49 Automatic Execution
 10:17:22 - 28-Sep-26
Sell* 1 $82.89 Automatic Execution
 10:46:13 - 28-Sep-26
Buy* 100 $82.655 Automatic Execution
 11:49:02 - 28-Sep-26
Buy* 100 $82.595 Automatic Execution
 11:17:18 - 28-Sep-26
Buy* 200 $84.41 Automatic Execution
 09:46:22 - 28-Sep-26
Buy* 15 $83.49 Automatic Execution
 10:17:16 - 28-Sep-26
Sell* 6 $82.89 Automatic Execution
 10:46:13 - 28-Sep-26
Sell* 8 $82.66 Automatic Execution
 11:48:56 - 28-Sep-26
Buy* 100 $82.625 Automatic Execution
 11:17:13 - 28-Sep-26
Buy* 1 $84.39 Automatic Execution
 09:46:22 - 28-Sep-26
Buy* 100 $83.49 Automatic Execution
 10:17:16 - 28-Sep-26
Sell* 12 $82.90 Automatic Execution
 10:46:13 - 28-Sep-26
Sell* 100 $82.67 Automatic Execution
 11:48:56 - 28-Sep-26
Buy* 150 $82.625 Automatic Execution
 11:17:13 - 28-Sep-26
Buy* 200 $84.39 Automatic Execution
 09:46:22 - 28-Sep-26
Buy* 100 $83.49 Automatic Execution
 10:17:16 - 28-Sep-26
Sell* 200 $82.90 Automatic Execution
 10:46:13 - 28-Sep-26
Sell* 1 $82.67 Automatic Execution
 11:48:56 - 28-Sep-26
Sell* 127 $82.62 Automatic Execution
 11:17:08 - 28-Sep-26
Sell* 10 $84.39 Automatic Execution
 09:46:21 - 28-Sep-26
Buy* 103 $83.49 Automatic Execution
 10:17:16 - 28-Sep-26
Sell* 1 $82.90 Automatic Execution
 10:46:13 - 28-Sep-26
Sell* 14 $82.69 Automatic Execution
 11:48:27 - 28-Sep-26
Sell* 73 $82.64 Automatic Execution
 11:17:08 - 28-Sep-26
Sell* 15 $84.39 Automatic Execution
 09:46:21 - 28-Sep-26
Buy* 97 $83.49 Automatic Execution
 10:17:16 - 28-Sep-26
Sell* 12 $82.90 Automatic Execution
 10:46:13 - 28-Sep-26
Sell* 63 $82.69 Automatic Execution
 11:48:27 - 28-Sep-26
Sell* 27 $82.64 Automatic Execution
 11:17:07 - 28-Sep-26
Sell* 9 $84.40 Automatic Execution
 09:46:21 - 28-Sep-26
Buy* 3 $83.49 Automatic Execution
 10:17:16 - 28-Sep-26
Sell* 11 $82.91 Automatic Execution
 10:46:13 - 28-Sep-26
Sell* 1 $82.72 Automatic Execution
 11:47:56 - 28-Sep-26
Sell* 100 $82.65 Automatic Execution
 11:17:07 - 28-Sep-26
Buy* 72 $84.41 Automatic Execution
 09:46:21 - 28-Sep-26
Buy* 7 $83.49 Automatic Execution
 10:17:16 - 28-Sep-26
Sell* 299 $82.90 Automatic Execution
 10:46:13 - 28-Sep-26
Buy* 2 $82.72 Automatic Execution
 11:47:52 - 28-Sep-26
Sell* 100 $82.65 Automatic Execution
 11:17:02 - 28-Sep-26
Buy* 100 $84.41 Automatic Execution
 09:46:21 - 28-Sep-26
Buy* 100 $83.47 Automatic Execution
 10:17:07 - 28-Sep-26
Sell* 51 $82.90 Automatic Execution
 10:46:13 - 28-Sep-26
Sell* 6 $82.71 Automatic Execution
 11:47:35 - 28-Sep-26
Sell* 25 $82.65 Automatic Execution
 11:17:02 - 28-Sep-26
Sell* 6 $84.39 Automatic Execution
 09:46:21 - 28-Sep-26
Unknown* 100 $83.47 Automatic Execution
 10:17:06 - 28-Sep-26
Buy* 32 $82.94 Automatic Execution
 10:46:13 - 28-Sep-26
Sell* 20 $82.72 Automatic Execution
 11:47:33 - 28-Sep-26
Sell* 100 $82.65 Automatic Execution
 11:17:02 - 28-Sep-26
Sell* 6 $84.39 Automatic Execution
 09:46:21 - 28-Sep-26
Sell* 100 $83.47 Automatic Execution
 10:17:05 - 28-Sep-26
Unknown* 100 $82.94 Automatic Execution
 10:46:13 - 28-Sep-26
Sell* 31 $82.72 Automatic Execution
 11:47:33 - 28-Sep-26
Sell* 1 $82.675 Automatic Execution
 11:16:57 - 28-Sep-26
Buy* 72 $84.38 Automatic Execution
 09:46:21 - 28-Sep-26
Sell* 13 $83.47 Automatic Execution
 10:17:05 - 28-Sep-26
Sell* 92 $82.93 Automatic Execution
 10:46:13 - 28-Sep-26
Buy* 70 $82.75 Automatic Execution
 11:47:21 - 28-Sep-26
Sell* 100 $82.67 Automatic Execution
 11:16:56 - 28-Sep-26
Buy* 200 $84.42 Automatic Execution
 09:46:15 - 28-Sep-26
Sell* 100 $83.47 Automatic Execution
 10:16:51 - 28-Sep-26
Sell* 10 $82.93 Automatic Execution
 10:46:13 - 28-Sep-26
Buy* 1 $82.75 Automatic Execution
 11:47:21 - 28-Sep-26
Sell* 45 $82.65 Automatic Execution
 11:16:50 - 28-Sep-26
Sell* 10 $84.42 Automatic Execution
 09:46:15 - 28-Sep-26
Buy* 100 $83.49 Automatic Execution
 10:16:48 - 28-Sep-26
Sell* 150 $82.94 Automatic Execution
 10:46:13 - 28-Sep-26
Sell* 98 $82.73 Automatic Execution
 11:47:20 - 28-Sep-26
Sell* 25 $82.66 Automatic Execution
 11:16:50 - 28-Sep-26
Sell* 100 $84.42 Automatic Execution
 09:46:15 - 28-Sep-26
Buy* 100 $83.39 Automatic Execution
 10:16:41 - 28-Sep-26
Sell* 149 $82.90 Automatic Execution
 10:46:13 - 28-Sep-26
Buy* 100 $82.74 Automatic Execution
 11:47:19 - 28-Sep-26
Unknown* 19 $82.69 Automatic Execution
 11:16:36 - 28-Sep-26
Sell* 50 $84.44 Automatic Execution
 09:46:07 - 28-Sep-26
Buy* 10 $83.38 Automatic Execution
 10:16:40 - 28-Sep-26
Sell* 100 $82.93 Automatic Execution
 10:46:13 - 28-Sep-26
Buy* 5 $82.75 Automatic Execution
 11:46:39 - 28-Sep-26
Sell* 100 $82.70 Automatic Execution
 11:16:36 - 28-Sep-26
Sell* 200 $84.47 Automatic Execution
 09:46:07 - 28-Sep-26
Buy* 1 $83.38 Automatic Execution
 10:16:40 - 28-Sep-26
Sell* 100 $82.93 Automatic Execution
 10:46:13 - 28-Sep-26
Buy* 1 $82.74 Automatic Execution
 11:46:31 - 28-Sep-26
Sell* 100 $82.71 Automatic Execution
 11:16:36 - 28-Sep-26
Sell* 5 $84.49 Automatic Execution
 09:46:05 - 28-Sep-26
Buy* 1 $83.38 Automatic Execution
 10:16:40 - 28-Sep-26
Sell* 10 $82.93 Automatic Execution
 10:46:13 - 28-Sep-26
Buy* 100 $82.74 Automatic Execution
 11:46:31 - 28-Sep-26
Unknown* 100 $82.715 Automatic Execution
 11:16:35 - 28-Sep-26
Sell* 100 $84.53 Automatic Execution
 09:46:05 - 28-Sep-26
Buy* 300 $83.38 Automatic Execution
 10:16:40 - 28-Sep-26
Sell* 125 $82.94 Automatic Execution
 10:46:13 - 28-Sep-26
Buy* 100 $82.73 Automatic Execution
 11:46:26 - 28-Sep-26
Unknown* 100 $82.715 Automatic Execution
 11:16:35 - 28-Sep-26
Sell* 100 $84.53 Automatic Execution
 09:46:05 - 28-Sep-26
Sell* 1 $83.36 Automatic Execution
 10:16:34 - 28-Sep-26
Sell* 300 $82.94 Automatic Execution
 10:46:13 - 28-Sep-26
Buy* 20 $82.72 Automatic Execution
 11:46:22 - 28-Sep-26
Sell* 4 $82.72 Automatic Execution
 11:16:28 - 28-Sep-26
Sell* 100 $84.50 Automatic Execution
 09:46:05 - 28-Sep-26
Sell* 5 $83.36 Automatic Execution
 10:16:34 - 28-Sep-26
Sell* 8 $82.94 Automatic Execution
 10:46:13 - 28-Sep-26
Sell* 1 $82.73 Automatic Execution
 11:16:28 - 28-Sep-26
Buy* 100 $82.72 Automatic Execution
 11:46:22 - 28-Sep-26
Sell* 30 $84.50 Automatic Execution
 09:46:02 - 28-Sep-26
Sell* 100 $83.36 Automatic Execution
 10:16:34 - 28-Sep-26
Sell* 69 $82.94 Automatic Execution
 10:46:13 - 28-Sep-26
Sell* 5 $82.73 Automatic Execution
 11:16:28 - 28-Sep-26
Buy* 1 $82.72 Automatic Execution
 11:46:22 - 28-Sep-26
Buy* 16 $84.50 Automatic Execution
 09:46:02 - 28-Sep-26
Sell* 100 $83.36 Automatic Execution
 10:16:34 - 28-Sep-26
Sell* 300 $82.94 Automatic Execution
 10:46:13 - 28-Sep-26
Unknown* 100 $82.76 Automatic Execution
 11:16:20 - 28-Sep-26
Sell* 100 $82.71 Automatic Execution
 11:46:20 - 28-Sep-26
Buy* 1 $84.50 Automatic Execution
 09:46:02 - 28-Sep-26
Sell* 100 $83.39 Automatic Execution
 10:16:21 - 28-Sep-26
Sell* 300 $82.96 Automatic Execution
 10:46:13 - 28-Sep-26
Unknown* 300 $82.76 Automatic Execution
 11:16:20 - 28-Sep-26
Sell* 100 $82.71 Automatic Execution
 11:46:20 - 28-Sep-26
Sell* 7 $84.46 Automatic Execution
 09:45:52 - 28-Sep-26
Buy* 35 $83.38 Automatic Execution
 10:16:20 - 28-Sep-26
Sell* 100 $82.96 Automatic Execution
 10:46:13 - 28-Sep-26
Unknown* 100 $82.76 Automatic Execution
 11:16:20 - 28-Sep-26
Buy* 100 $82.73 Automatic Execution
 11:46:16 - 28-Sep-26
Buy* 93 $84.46 Automatic Execution
 09:45:52 - 28-Sep-26
Buy* 1 $83.38 Automatic Execution
 10:16:20 - 28-Sep-26
Sell* 70 $82.97 Automatic Execution
 10:46:05 - 28-Sep-26
Buy* 100 $82.76 Automatic Execution
 11:16:14 - 28-Sep-26
Sell* 100 $82.71 Automatic Execution
 11:46:16 - 28-Sep-26
Buy* 7 $84.465 Automatic Execution
 09:45:52 - 28-Sep-26
Sell* 10 $83.38 Automatic Execution
 10:16:11 - 28-Sep-26
Sell* 1 $82.96 Automatic Execution
 10:46:05 - 28-Sep-26
Buy* 300 $82.76 Automatic Execution
 11:16:14 - 28-Sep-26
Buy* 6 $82.72 Automatic Execution
 11:46:16 - 28-Sep-26
Buy* 150 $84.46 Automatic Execution
 09:45:52 - 28-Sep-26
Sell* 10 $83.38 Automatic Execution
 10:16:11 - 28-Sep-26
Buy* 1 $82.98 Automatic Execution
 10:46:01 - 28-Sep-26
Sell* 1 $82.77 Automatic Execution
 11:16:01 - 28-Sep-26
Buy* 94 $82.72 Automatic Execution
 11:46:16 - 28-Sep-26
Buy* 7 $84.46 Automatic Execution
 09:45:52 - 28-Sep-26
Sell* 100 $83.38 Automatic Execution
 10:16:11 - 28-Sep-26
Buy* 100 $82.98 Automatic Execution
 10:46:01 - 28-Sep-26
Sell* 100 $82.78 Automatic Execution
 11:16:00 - 28-Sep-26
Buy* 1 $82.72 Automatic Execution
 11:46:16 - 28-Sep-26
Sell* 100 $84.48 Automatic Execution
 09:45:51 - 28-Sep-26
Sell* 100 $83.38 Automatic Execution
 10:16:11 - 28-Sep-26
Sell* 100 $82.975 Automatic Execution
 10:45:59 - 28-Sep-26
Sell* 100 $82.78 Automatic Execution
 11:16:00 - 28-Sep-26
Buy* 100 $82.72 Automatic Execution
 11:46:16 - 28-Sep-26
Sell* 100 $84.48 Automatic Execution
 09:45:51 - 28-Sep-26
Sell* 2 $83.40 Automatic Execution
 10:16:09 - 28-Sep-26
Sell* 78 $82.97 Automatic Execution
 10:45:59 - 28-Sep-26
Buy* 100 $82.79 Automatic Execution
 11:15:55 - 28-Sep-26
Buy* 1 $82.71 Automatic Execution
 11:46:15 - 28-Sep-26
Sell* 300 $84.48 Automatic Execution
 09:45:51 - 28-Sep-26
Sell* 100 $83.42 Automatic Execution
 10:16:07 - 28-Sep-26
Sell* 100 $82.98 Automatic Execution
 10:45:59 - 28-Sep-26
Buy* 100 $82.79 Automatic Execution
 11:15:55 - 28-Sep-26
Unknown* 14 $82.705 Automatic Execution
 11:46:14 - 28-Sep-26
Sell* 100 $84.48 Automatic Execution
 09:45:51 - 28-Sep-26
Sell* 10 $83.42 Automatic Execution
 10:16:07 - 28-Sep-26
Sell* 100 $82.98 Automatic Execution
 10:45:59 - 28-Sep-26
Buy* 200 $82.79 Automatic Execution
 11:15:55 - 28-Sep-26
Buy* 1 $82.73 Automatic Execution
 11:45:55 - 28-Sep-26
Sell* 200 $84.50 Automatic Execution
 09:45:51 - 28-Sep-26
Sell* 1 $83.45 Automatic Execution
 10:16:03 - 28-Sep-26
Buy* 100 $82.98 Automatic Execution
 10:45:59 - 28-Sep-26
Sell* 30 $82.77 Automatic Execution
 11:15:51 - 28-Sep-26
Sell* 1 $84.55 Automatic Execution
 09:45:49 - 28-Sep-26
Sell* 100 $83.45 Automatic Execution
 10:16:03 - 28-Sep-26
Buy* 100 $82.98 Automatic Execution
 10:45:59 - 28-Sep-26
Unknown* 100 $82.78 Automatic Execution
 11:15:40 - 28-Sep-26
Sell* 20 $84.59 Automatic Execution
 09:45:49 - 28-Sep-26
Unknown* 100 $83.47 Automatic Execution
 10:16:01 - 28-Sep-26
Buy* 1 $82.98 Automatic Execution
 10:45:59 - 28-Sep-26
Unknown* 100 $82.78 Automatic Execution
 11:15:40 - 28-Sep-26
Buy* 1 $84.60 Automatic Execution
 09:45:49 - 28-Sep-26
Sell* 1 $83.46 Automatic Execution
 10:15:52 - 28-Sep-26
Buy* 1 $82.96 Automatic Execution
 10:45:50 - 28-Sep-26
Sell* 5 $82.78 Automatic Execution
 11:15:40 - 28-Sep-26
Buy* 100 $84.61 Automatic Execution
 09:45:49 - 28-Sep-26
Sell* 1 $83.49 Automatic Execution
 10:15:51 - 28-Sep-26
Buy* 100 $82.96 Automatic Execution
 10:45:50 - 28-Sep-26
Sell* 1 $82.78 Automatic Execution
 11:15:40 - 28-Sep-26
Sell* 100 $84.55 Automatic Execution
 09:45:45 - 28-Sep-26
Sell* 100 $83.49 Automatic Execution
 10:15:51 - 28-Sep-26
Sell* 100 $82.95 Automatic Execution
 10:45:48 - 28-Sep-26
Unknown* 100 $82.82 Automatic Execution
 11:15:34 - 28-Sep-26
Buy* 1 $83.51 Automatic Execution
 10:15:35 - 28-Sep-26
Sell* 70 $82.97 Automatic Execution
 10:45:48 - 28-Sep-26
Buy* 60 $83.51 Automatic Execution
 09:30:24 - 28-Sep-26
Buy* 150 $83.465 Automatic Execution
 09:30:24 - 28-Sep-26
Sell* 200 $83.43 Automatic Execution
 09:30:24 - 28-Sep-26
Sell* 100 $83.43 Automatic Execution
 09:30:24 - 28-Sep-26
Sell* 100 $83.45 Automatic Execution
 09:30:24 - 28-Sep-26
Sell* 30 $83.48 Automatic Execution
 09:30:24 - 28-Sep-26
Sell* 5 $83.48 Automatic Execution
 09:30:24 - 28-Sep-26
Sell* 30 $83.49 Automatic Execution
 09:30:24 - 28-Sep-26
Sell* 35 $83.49 Automatic Execution
 09:30:24 - 28-Sep-26
Sell* 35 $83.49 Automatic Execution
 09:30:24 - 28-Sep-26
Sell* 35 $83.49 Automatic Execution
 09:30:24 - 28-Sep-26
Buy* 1 $83.86 Automatic Execution
 09:30:09 - 28-Sep-26
Sell* 35 $83.52 Automatic Execution
 09:30:09 - 28-Sep-26
Sell* 26 $83.54 Automatic Execution
 09:30:09 - 28-Sep-26
Sell* 35 $83.52 Automatic Execution
 09:30:09 - 28-Sep-26
Sell* 1 $83.66 Automatic Execution
 09:30:09 - 28-Sep-26
Sell* 20 $83.71 Automatic Execution
 09:30:07 - 28-Sep-26
Sell* 80 $83.71 Automatic Execution
 09:30:07 - 28-Sep-26
Sell* 20 $83.72 Automatic Execution
 09:30:07 - 28-Sep-26
Sell* 100 $83.895 Automatic Execution
 09:30:06 - 28-Sep-26
Sell* 38 $83.895 Automatic Execution
 09:30:05 - 28-Sep-26
Sell* 100 $83.895 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 200 $83.895 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 141 $83.895 Automatic Execution
 09:30:02 - 28-Sep-26
Buy* 1 $83.895 Automatic Execution
 09:30:02 - 28-Sep-26
Buy* 3 $83.895 Automatic Execution
 09:30:02 - 28-Sep-26
Buy* 42 $83.895 Automatic Execution
 09:30:02 - 28-Sep-26
Buy* 200 $84.15 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 100 $84.15 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 100 $84.15 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 50 $84.15 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 150 $84.15 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 100 $84.16 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 1 $83.69 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 5 $83.81 Ordinary
 09:24:50 - 28-Sep-26
Buy* 5 $83.73 Ordinary
 09:19:28 - 28-Sep-26
Buy* 5 $83.73 Ordinary
 09:19:28 - 28-Sep-26
Buy* 5 $83.73 Ordinary
 09:19:28 - 28-Sep-26
Buy* 45 $83.73 Ordinary
 09:19:28 - 28-Sep-26
Buy* 60 $83.73 Ordinary
 09:19:28 - 28-Sep-26
Buy* 10 $83.73 Ordinary
 09:19:28 - 28-Sep-26
Buy* 5 $83.73 Ordinary
 09:12:54 - 28-Sep-26
Buy* 5 $83.73 Ordinary
 09:10:34 - 28-Sep-26
Buy* 10 $83.73 Ordinary
 09:10:34 - 28-Sep-26
Buy* 10 $83.73 Ordinary
 09:10:34 - 28-Sep-26
Buy* 5 $83.73 Ordinary
 09:10:34 - 28-Sep-26
Buy* 5 $83.73 Ordinary
 09:10:06 - 28-Sep-26
Buy* 5 $83.73 Ordinary
 09:10:02 - 28-Sep-26
Buy* 10 $83.73 Ordinary
 09:10:02 - 28-Sep-26
Buy* 10 $83.73 Ordinary
 09:06:43 - 28-Sep-26
Buy* 10 $83.73 Ordinary
 09:06:43 - 28-Sep-26
Buy* 10 $83.73 Ordinary
 09:06:43 - 28-Sep-26
Buy* 5 $83.73 Ordinary
 09:06:43 - 28-Sep-26
Buy* 10 $83.73 Ordinary
 09:06:43 - 28-Sep-26
Buy* 5 $83.73 Ordinary
 09:06:36 - 28-Sep-26
Buy* 5 $83.73 Ordinary
 09:02:47 - 28-Sep-26
Buy* 5 $83.89 Ordinary
 08:56:25 - 28-Sep-26
Buy* 5 $83.89 Ordinary
 08:56:18 - 28-Sep-26
Buy* 5 $83.89 Ordinary
 08:55:56 - 28-Sep-26
Sell* 45 $84.00 Ordinary
 08:48:27 - 28-Sep-26
Sell* 7 $84.00 Ordinary
 08:48:27 - 28-Sep-26
Sell* 100 $84.00 Ordinary
 08:48:27 - 28-Sep-26
Sell* 65 $84.00 Ordinary
 08:48:27 - 28-Sep-26
Sell* 8 $84.00 Ordinary
 08:48:27 - 28-Sep-26
Buy* 10 $84.00 Ordinary
 08:48:27 - 28-Sep-26
Buy* 114 $84.00 Ordinary
 08:48:27 - 28-Sep-26
Buy* 100 $83.99 Ordinary
 08:48:27 - 28-Sep-26
Buy* 100 $83.94 Ordinary
 08:48:27 - 28-Sep-26
Buy* 5 $83.78 Ordinary
 08:48:27 - 28-Sep-26
Buy* 1 $83.75 Ordinary
 08:48:27 - 28-Sep-26
Buy* 50 $83.38 Ordinary
 08:44:57 - 28-Sep-26
Sell* 3 $83.57 Ordinary
 08:39:39 - 28-Sep-26
Buy* 2 $83.51 Ordinary
 08:37:18 - 28-Sep-26
Buy* 192 $83.50 Ordinary
 08:37:18 - 28-Sep-26
Buy* 8 $83.50 Ordinary
 08:36:48 - 28-Sep-26
Buy* 100 $83.49 Ordinary
 08:36:48 - 28-Sep-26
Buy* 11 $83.48 Ordinary
 08:36:48 - 28-Sep-26
Buy* 10 $83.35 Ordinary
 08:33:19 - 28-Sep-26
Buy* 154 $83.47 Ordinary
 08:30:16 - 28-Sep-26
Buy* 10 $83.46 Ordinary
 08:30:16 - 28-Sep-26
Buy* 3 $83.40 Ordinary
 08:29:51 - 28-Sep-26
Sell* 5 $83.24 Ordinary
 08:17:27 - 28-Sep-26
Buy* 76 $83.28 Ordinary
 08:11:44 - 28-Sep-26
Buy* 4 $83.28 Ordinary
 08:11:21 - 28-Sep-26
Buy* 38 $83.26 Ordinary
 08:11:21 - 28-Sep-26
Buy* 118 $83.26 Ordinary
 08:08:33 - 28-Sep-26
Buy* 238 $83.24 Ordinary
 08:08:33 - 28-Sep-26
Buy* 5 $83.26 Ordinary
 08:06:25 - 28-Sep-26
Buy* 35 $83.23 Ordinary
 08:04:07 - 28-Sep-26
Buy* 40 $83.23 Ordinary
 08:04:07 - 28-Sep-26
Sell* 6 $83.00 Ordinary
 08:02:04 - 28-Sep-26
Sell* 36 $83.03 Ordinary
 08:02:04 - 28-Sep-26
Sell* 25 $83.15 Ordinary
 07:54:30 - 28-Sep-26
Sell* 1 $82.90 Ordinary
 07:04:10 - 28-Sep-26
Sell* 7 $82.83 Ordinary
 07:00:16 - 28-Sep-26
Sell* 5 $82.86 Ordinary
 07:00:16 - 28-Sep-26
Sell* 2 $82.89 Ordinary
 07:00:16 - 28-Sep-26
Sell* 1 $83.00 Ordinary
 07:00:05 - 28-Sep-26
Sell* 20 $83.00 Ordinary
 07:00:00 - 28-Sep-26
Buy* 25 $83.20 Ordinary
 07:00:00 - 28-Sep-26
Buy* 1 $83.20 Ordinary
 07:00:00 - 28-Sep-26
Sell* 1 $83.13 Ordinary
 07:00:00 - 28-Sep-26
Buy* 3 $83.13 Ordinary
 07:00:00 - 28-Sep-26
Buy* 1 $83.13 Ordinary
 07:00:00 - 28-Sep-26
Buy* 1 $83.30 Ordinary
 06:57:28 - 28-Sep-26
Buy* 3 $83.38 Ordinary
 06:52:39 - 28-Sep-26
Buy* 5 $83.35 Ordinary
 06:52:39 - 28-Sep-26
Buy* 10 $83.23 Ordinary
 06:52:39 - 28-Sep-26
Sell* 6 $82.41 Ordinary
 06:25:16 - 28-Sep-26
Sell* 14 $82.68 Ordinary
 06:06:41 - 28-Sep-26
Buy* 14 $82.70 Ordinary
 06:06:41 - 28-Sep-26
Sell* 14 $82.53 Ordinary
 06:02:55 - 28-Sep-26
Sell* 20 $82.44 Ordinary
 05:57:35 - 28-Sep-26
Sell* 10 $82.51 Ordinary
 05:57:35 - 28-Sep-26
Sell* 11 $82.52 Ordinary
 05:57:35 - 28-Sep-26
Sell* 5 $82.54 Ordinary
 05:57:35 - 28-Sep-26
Sell* 3 $82.49 Ordinary
 05:53:40 - 28-Sep-26
Sell* 1 $82.55 Ordinary
 05:53:40 - 28-Sep-26
Sell* 15 $82.46 Ordinary
 05:49:57 - 28-Sep-26
Sell* 5 $82.55 Ordinary
 05:49:57 - 28-Sep-26
Buy* 10 $82.90 Ordinary
 05:19:57 - 28-Sep-26
Sell* 5 $82.51 Ordinary
 05:19:45 - 28-Sep-26
Sell* 5 $82.51 Ordinary
 05:19:45 - 28-Sep-26
Sell* 4 $82.75 Ordinary
 05:14:05 - 28-Sep-26
Sell* 5 $82.84 Ordinary
 05:14:05 - 28-Sep-26
Sell* 1 $82.76 Ordinary
 05:12:54 - 28-Sep-26
Sell* 20 $82.99 Ordinary
 04:48:07 - 28-Sep-26
Sell* 30 $82.99 Ordinary
 04:48:07 - 28-Sep-26
Sell* 10 $82.99 Ordinary
 04:45:17 - 28-Sep-26
Buy* 1 $82.92 Ordinary
 04:31:28 - 28-Sep-26
Sell* 4 $82.76 Ordinary
 04:26:35 - 28-Sep-26
Buy* 15 $82.98 Ordinary
 04:19:56 - 28-Sep-26
Sell* 4 $82.76 Ordinary
 04:16:21 - 28-Sep-26
Buy* 3 $82.98 Ordinary
 04:13:03 - 28-Sep-26
Buy* 30 $82.98 Ordinary
 04:11:50 - 28-Sep-26
Buy* 20 $82.95 Ordinary
 04:05:59 - 28-Sep-26
Buy* 20 $82.95 Ordinary
 04:05:58 - 28-Sep-26
Buy* 20 $82.95 Ordinary
 04:05:58 - 28-Sep-26
Buy* 5 $82.90 Ordinary
 04:05:39 - 28-Sep-26
Buy* 5 $82.90 Ordinary
 04:05:37 - 28-Sep-26
Buy* 20 $82.90 Ordinary
 04:05:36 - 28-Sep-26
Buy* 20 $82.90 Ordinary
 04:05:36 - 28-Sep-26
Buy* 20 $82.90 Ordinary
 04:05:36 - 28-Sep-26
Buy* 5 $82.90 Ordinary
 04:05:35 - 28-Sep-26
Buy* 16 $82.90 Ordinary
 04:01:00 - 28-Sep-26
Sell* 2 $82.90 Ordinary
 04:00:28 - 28-Sep-26
Buy* 5 $82.69 Ordinary
 04:00:21 - 28-Sep-26
Buy* 4 $82.89 Ordinary
 04:00:20 - 28-Sep-26
Buy* 1 $82.86 Ordinary
 04:00:20 - 28-Sep-26
Buy* 4 $82.84 Ordinary
 04:00:20 - 28-Sep-26
Buy* 4 $82.89 Ordinary
 04:00:20 - 28-Sep-26
Buy* 1 $82.86 Ordinary
 04:00:20 - 28-Sep-26
Buy* 4 $82.84 Ordinary
 04:00:20 - 28-Sep-26
Buy* 5 $82.84 Ordinary
 04:00:20 - 28-Sep-26
Buy* 5 $82.84 Ordinary
 04:00:20 - 28-Sep-26
Sell* 8 $81.835 Ordinary
 04:00:20 - 28-Sep-26
Sell* 1 $82.00 Ordinary
 04:00:20 - 28-Sep-26
Sell* 2 $82.65 Ordinary
 04:00:20 - 28-Sep-26
Buy* 8 $82.90 Ordinary
 04:00:20 - 28-Sep-26
Sell* 5 $82.90 Ordinary
 04:00:20 - 28-Sep-26
Sell* 8 $82.90 Ordinary
 04:00:20 - 28-Sep-26
Sell* 10 $82.90 Ordinary
 04:00:20 - 28-Sep-26
Sell* 1 $82.90 Ordinary
 04:00:00 - 28-Sep-26
Sell* 9 $82.90 Ordinary
 04:00:00 - 28-Sep-26
Sell* 1 $82.90 Ordinary
 04:00:00 - 28-Sep-26
Sell* 12 $82.90 Ordinary
 04:00:00 - 28-Sep-26
Sell* 4 $82.90 Ordinary
 04:00:00 - 28-Sep-26
Sell* 11 $82.90 Ordinary
 04:00:00 - 28-Sep-26
Buy* 13 $83.08 Ordinary
 04:00:00 - 28-Sep-26
Buy* 50 $83.23 Ordinary
 04:00:00 - 28-Sep-26
Buy* 36 $83.23 Ordinary
 04:00:00 - 28-Sep-26
Buy* 2 $83.23 Ordinary
 04:00:00 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37