| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $159.50 | Ordinary |
16:32:15 - 10-Jul-26 |
| Buy* | 5 | $159.50 | Ordinary |
16:32:15 - 10-Jul-26 |
| Buy* | 5 | $159.50 | Ordinary |
16:31:59 - 10-Jul-26 |
| Buy* | 10 | $159.50 | Ordinary |
16:26:44 - 10-Jul-26 |
| Buy* | 5 | $159.49 | Ordinary |
16:26:02 - 10-Jul-26 |
| Buy* | 5 | $159.49 | Ordinary |
16:26:02 - 10-Jul-26 |
| Buy* | 5 | $159.50 | Ordinary |
16:26:01 - 10-Jul-26 |
| Buy* | 10 | $159.50 | Ordinary |
16:26:01 - 10-Jul-26 |
| Buy* | 10 | $159.49 | Ordinary |
16:25:59 - 10-Jul-26 |
| Buy* | 5 | $159.49 | Ordinary |
16:25:59 - 10-Jul-26 |
| Buy* | 10 | $159.49 | Ordinary |
16:25:59 - 10-Jul-26 |
| Buy* | 5 | $159.49 | Ordinary |
16:25:59 - 10-Jul-26 |
| Buy* | 2 | $159.48 | Ordinary |
16:25:57 - 10-Jul-26 |
| Buy* | 5 | $159.48 | Ordinary |
16:22:22 - 10-Jul-26 |
| Buy* | 5 | $159.48 | Ordinary |
16:21:56 - 10-Jul-26 |
| Buy* | 5 | $159.48 | Ordinary |
16:21:39 - 10-Jul-26 |
| Buy* | 5 | $159.48 | Ordinary |
16:21:36 - 10-Jul-26 |
| Buy* | 5 | $159.49 | Ordinary |
16:21:21 - 10-Jul-26 |
| Buy* | 5 | $159.49 | Ordinary |
16:19:00 - 10-Jul-26 |
| Buy* | 10 | $159.49 | Ordinary |
16:19:00 - 10-Jul-26 |
| Buy* | 5 | $159.49 | Ordinary |
16:19:00 - 10-Jul-26 |
| Buy* | 5 | $159.49 | Ordinary |
16:19:00 - 10-Jul-26 |
| Buy* | 5 | $159.49 | Ordinary |
16:17:12 - 10-Jul-26 |
| Buy* | 5 | $159.49 | Ordinary |
16:17:10 - 10-Jul-26 |
| Buy* | 10 | $159.49 | Ordinary |
16:17:05 - 10-Jul-26 |
| Buy* | 10 | $159.49 | Ordinary |
16:17:03 - 10-Jul-26 |
| Buy* | 5 | $159.49 | Ordinary |
16:17:03 - 10-Jul-26 |
| Buy* | 5 | $159.49 | Ordinary |
16:17:03 - 10-Jul-26 |
| Buy* | 10 | $159.49 | Ordinary |
16:17:03 - 10-Jul-26 |
| Buy* | 14 | $159.49 | Ordinary |
16:17:03 - 10-Jul-26 |
| Unknown* | 200 | $159.05 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Sell* | 17 | $159.09 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Sell* | 100 | $159.105 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Sell* | 2 | $159.05 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Sell* | 2 | $159.06 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Sell* | 100 | $159.08 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Sell* | 100 | $159.09 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Buy* | 17 | $159.11 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Buy* | 18 | $159.11 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Buy* | 100 | $159.11 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Buy* | 7 | $159.13 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Buy* | 7 | $159.13 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Sell* | 35 | $159.10 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Sell* | 35 | $159.16 | Automatic Execution |
15:55:57 - 10-Jul-26 |
| Sell* | 35 | $159.16 | Automatic Execution |
15:55:56 - 10-Jul-26 |
| Buy* | 50 | $159.13 | Automatic Execution |
15:55:56 - 10-Jul-26 |
| Buy* | 6 | $159.12 | Automatic Execution |
15:55:56 - 10-Jul-26 |
| Sell* | 23 | $159.14 | Automatic Execution |
15:55:56 - 10-Jul-26 |
| Sell* | 5 | $159.08 | Automatic Execution |
15:55:56 - 10-Jul-26 |
| Sell* | 40 | $159.13 | Automatic Execution |
15:55:56 - 10-Jul-26 |
| Sell* | 51 | $159.14 | Automatic Execution |
15:55:56 - 10-Jul-26 |
| Sell* | 44 | $159.14 | Automatic Execution |
15:55:56 - 10-Jul-26 |
| Sell* | 56 | $159.14 | Automatic Execution |
15:55:56 - 10-Jul-26 |
| Sell* | 44 | $159.13 | Automatic Execution |
15:55:56 - 10-Jul-26 |
| Sell* | 56 | $159.13 | Automatic Execution |
15:55:56 - 10-Jul-26 |
| Sell* | 95 | $159.08 | Automatic Execution |
15:55:56 - 10-Jul-26 |
| Sell* | 5 | $159.09 | Automatic Execution |
15:55:56 - 10-Jul-26 |
| Sell* | 20 | $159.09 | Automatic Execution |
15:55:56 - 10-Jul-26 |
| Sell* | 20 | $159.145 | Automatic Execution |
15:55:56 - 10-Jul-26 |
| Sell* | 20 | $159.145 | Automatic Execution |
15:55:55 - 10-Jul-26 |
| Sell* | 20 | $159.145 | Automatic Execution |
15:55:52 - 10-Jul-26 |
| Sell* | 89 | $159.13 | Automatic Execution |
15:55:51 - 10-Jul-26 |
| Sell* | 89 | $159.17 | Automatic Execution |
15:55:51 - 10-Jul-26 |
| Sell* | 82 | $159.13 | Automatic Execution |
15:55:51 - 10-Jul-26 |
| Buy* | 333 | $159.12 | Automatic Execution |
15:55:51 - 10-Jul-26 |
| Buy* | 1 | $159.12 | Automatic Execution |
15:55:51 - 10-Jul-26 |
| Buy* | 333 | $159.11 | Automatic Execution |
15:55:47 - 10-Jul-26 |
| Buy* | 100 | $159.07 | Automatic Execution |
15:55:46 - 10-Jul-26 |
| Buy* | 76 | $159.11 | Automatic Execution |
15:55:46 - 10-Jul-26 |
| Sell* | 5 | $159.00 | Automatic Execution |
15:55:46 - 10-Jul-26 |
| Buy* | 69 | $159.03 | Automatic Execution |
15:55:46 - 10-Jul-26 |
| Buy* | 15 | $159.09 | Automatic Execution |
15:55:38 - 10-Jul-26 |
| Buy* | 100 | $159.075 | Automatic Execution |
15:55:36 - 10-Jul-26 |
| Buy* | 100 | $159.10 | Automatic Execution |
15:55:35 - 10-Jul-26 |
| Buy* | 100 | $159.10 | Automatic Execution |
15:55:35 - 10-Jul-26 |
| Buy* | 100 | $159.10 | Automatic Execution |
15:55:35 - 10-Jul-26 |
| Sell* | 52 | $159.07 | Automatic Execution |
15:55:33 - 10-Jul-26 |
| Buy* | 83 | $159.19 | Automatic Execution |
15:55:31 - 10-Jul-26 |
| Sell* | 3 | $159.12 | Automatic Execution |
15:55:29 - 10-Jul-26 |
| Sell* | 97 | $159.12 | Automatic Execution |
15:55:29 - 10-Jul-26 |
| Buy* | 54 | $159.17 | Automatic Execution |
15:55:29 - 10-Jul-26 |
| Buy* | 46 | $159.17 | Automatic Execution |
15:55:29 - 10-Jul-26 |
| Buy* | 100 | $159.17 | Automatic Execution |
15:55:29 - 10-Jul-26 |
| Buy* | 76 | $159.15 | Automatic Execution |
15:55:29 - 10-Jul-26 |
| Buy* | 76 | $159.14 | Automatic Execution |
15:55:29 - 10-Jul-26 |
| Buy* | 141 | $159.11 | Automatic Execution |
15:55:29 - 10-Jul-26 |
| Buy* | 100 | $159.11 | Automatic Execution |
15:55:29 - 10-Jul-26 |
| Buy* | 6 | $159.08 | Automatic Execution |
15:55:29 - 10-Jul-26 |
| Sell* | 13 | $159.08 | Automatic Execution |
15:55:29 - 10-Jul-26 |
| Sell* | 10 | $159.08 | Automatic Execution |
15:55:29 - 10-Jul-26 |
| Buy* | 42 | $159.015 | Automatic Execution |
15:55:24 - 10-Jul-26 |
| Buy* | 240 | $159.015 | Automatic Execution |
15:55:24 - 10-Jul-26 |
| Buy* | 18 | $159.015 | Automatic Execution |
15:55:24 - 10-Jul-26 |
| Sell* | 100 | $158.99 | Automatic Execution |
15:55:24 - 10-Jul-26 |
| Sell* | 100 | $158.97 | Automatic Execution |
15:55:24 - 10-Jul-26 |
| Sell* | 100 | $159.00 | Automatic Execution |
15:55:23 - 10-Jul-26 |
| Buy* | 150 | $159.01 | Automatic Execution |
15:55:23 - 10-Jul-26 |
| Sell* | 50 | $159.00 | Automatic Execution |
15:55:23 - 10-Jul-26 |
| Buy* | 5 | $159.05 | Automatic Execution |
15:55:21 - 10-Jul-26 |
| Buy* | 1 | $159.015 | Automatic Execution |
15:55:20 - 10-Jul-26 |
| Buy* | 88 | $159.03 | Automatic Execution |
15:55:20 - 10-Jul-26 |
| Buy* | 30 | $159.05 | Automatic Execution |
15:55:20 - 10-Jul-26 |
| Sell* | 100 | $159.08 | Automatic Execution |
15:55:19 - 10-Jul-26 |
| Buy* | 61 | $159.10 | Automatic Execution |
15:55:19 - 10-Jul-26 |
| Buy* | 100 | $159.10 | Automatic Execution |
15:55:19 - 10-Jul-26 |
| Buy* | 5 | $159.10 | Automatic Execution |
15:55:19 - 10-Jul-26 |
| Buy* | 100 | $159.09 | Automatic Execution |
15:55:19 - 10-Jul-26 |
| Buy* | 100 | $159.08 | Automatic Execution |
15:55:19 - 10-Jul-26 |
| Buy* | 1 | $159.08 | Automatic Execution |
15:55:19 - 10-Jul-26 |
| Sell* | 16 | $159.06 | Automatic Execution |
15:55:19 - 10-Jul-26 |
| Buy* | 99 | $159.08 | Automatic Execution |
15:55:19 - 10-Jul-26 |
| Sell* | 1 | $159.07 | Automatic Execution |
15:55:19 - 10-Jul-26 |
| Buy* | 16 | $159.08 | Automatic Execution |
15:55:19 - 10-Jul-26 |
| Sell* | 100 | $159.05 | Automatic Execution |
15:55:19 - 10-Jul-26 |
| Sell* | 38 | $159.06 | Automatic Execution |
15:55:19 - 10-Jul-26 |
| Sell* | 24 | $159.05 | Automatic Execution |
15:55:19 - 10-Jul-26 |
| Buy* | 100 | $159.07 | Automatic Execution |
15:55:19 - 10-Jul-26 |
| Sell* | 271 | $159.05 | Automatic Execution |
15:55:19 - 10-Jul-26 |
| Sell* | 2 | $159.06 | Automatic Execution |
15:55:19 - 10-Jul-26 |
| Buy* | 4 | $159.06 | Automatic Execution |
15:55:19 - 10-Jul-26 |
| Unknown* | 24 | $159.05 | Automatic Execution |
15:55:19 - 10-Jul-26 |
| Buy* | 49 | $159.04 | Automatic Execution |
15:55:19 - 10-Jul-26 |
| Buy* | 38 | $159.04 | Automatic Execution |
15:55:19 - 10-Jul-26 |
| Sell* | 60 | $158.95 | Automatic Execution |
15:55:19 - 10-Jul-26 |
| Sell* | 60 | $158.97 | Automatic Execution |
15:55:19 - 10-Jul-26 |
| Sell* | 60 | $158.99 | Automatic Execution |
15:55:19 - 10-Jul-26 |
| Sell* | 60 | $158.99 | Automatic Execution |
15:55:19 - 10-Jul-26 |
| Sell* | 21 | $158.97 | Automatic Execution |
15:55:19 - 10-Jul-26 |
| Sell* | 61 | $158.98 | Automatic Execution |
15:55:19 - 10-Jul-26 |
| Buy* | 240 | $159.08 | Automatic Execution |
15:55:19 - 10-Jul-26 |
| Buy* | 120 | $159.08 | Automatic Execution |
15:55:19 - 10-Jul-26 |
| Sell* | 90 | $159.04 | Automatic Execution |
15:55:19 - 10-Jul-26 |
| Sell* | 50 | $159.04 | Automatic Execution |
15:55:19 - 10-Jul-26 |
| Sell* | 20 | $159.04 | Automatic Execution |
15:55:19 - 10-Jul-26 |
| Sell* | 50 | $159.04 | Automatic Execution |
15:55:19 - 10-Jul-26 |
| Sell* | 50 | $159.03 | Automatic Execution |
15:55:19 - 10-Jul-26 |
| Sell* | 100 | $159.04 | Automatic Execution |
15:55:19 - 10-Jul-26 |
| Sell* | 120 | $159.04 | Automatic Execution |
15:55:19 - 10-Jul-26 |
| Unknown* | 50 | $159.06 | Automatic Execution |
15:55:19 - 10-Jul-26 |
| Unknown* | 50 | $159.06 | Automatic Execution |
15:55:19 - 10-Jul-26 |
| Buy* | 100 | $159.08 | Automatic Execution |
15:55:19 - 10-Jul-26 |
| Buy* | 100 | $159.08 | Automatic Execution |
15:55:19 - 10-Jul-26 |
| Buy* | 100 | $159.08 | Automatic Execution |
15:55:19 - 10-Jul-26 |
| Sell* | 240 | $159.04 | Automatic Execution |
15:55:19 - 10-Jul-26 |
| Buy* | 100 | $159.07 | Automatic Execution |
15:55:19 - 10-Jul-26 |
| Buy* | 100 | $159.07 | Automatic Execution |
15:55:19 - 10-Jul-26 |
| Buy* | 100 | $159.07 | Automatic Execution |
15:55:19 - 10-Jul-26 |
| Buy* | 50 | $159.08 | Automatic Execution |
15:55:19 - 10-Jul-26 |
| Buy* | 100 | $159.09 | Automatic Execution |
15:55:19 - 10-Jul-26 |
| Sell* | 2 | $159.12 | Automatic Execution |
15:55:18 - 10-Jul-26 |
| Sell* | 1 | $159.12 | Automatic Execution |
15:55:18 - 10-Jul-26 |
| Buy* | 100 | $159.14 | Automatic Execution |
15:55:18 - 10-Jul-26 |
| Sell* | 100 | $159.11 | Automatic Execution |
15:55:18 - 10-Jul-26 |
| Buy* | 1 | $159.16 | Automatic Execution |
15:55:18 - 10-Jul-26 |
| Sell* | 6 | $159.13 | Automatic Execution |
15:55:18 - 10-Jul-26 |
| Sell* | 39 | $159.14 | Automatic Execution |
15:55:18 - 10-Jul-26 |
| Buy* | 100 | $159.16 | Automatic Execution |
15:55:18 - 10-Jul-26 |
| Sell* | 100 | $159.15 | Automatic Execution |
15:55:18 - 10-Jul-26 |
| Sell* | 61 | $159.14 | Automatic Execution |
15:55:18 - 10-Jul-26 |
| Buy* | 100 | $159.15 | Automatic Execution |
15:55:18 - 10-Jul-26 |
| Buy* | 100 | $159.15 | Automatic Execution |
15:55:18 - 10-Jul-26 |
| Buy* | 100 | $159.155 | Automatic Execution |
15:55:18 - 10-Jul-26 |
| Sell* | 10 | $159.16 | Automatic Execution |
15:55:18 - 10-Jul-26 |
| Sell* | 9 | $159.16 | Automatic Execution |
15:55:18 - 10-Jul-26 |
| Sell* | 100 | $159.22 | Automatic Execution |
15:55:14 - 10-Jul-26 |
| Sell* | 23 | $159.23 | Automatic Execution |
15:55:14 - 10-Jul-26 |
| Buy* | 100 | $159.245 | Automatic Execution |
15:55:14 - 10-Jul-26 |
| Buy* | 100 | $159.245 | Automatic Execution |
15:55:14 - 10-Jul-26 |
| Buy* | 100 | $159.245 | Automatic Execution |
15:55:14 - 10-Jul-26 |
| Unknown* | 62 | $159.31 | Automatic Execution |
15:55:14 - 10-Jul-26 |
| Buy* | 95 | $159.31 | Automatic Execution |
15:55:14 - 10-Jul-26 |
| Buy* | 89 | $159.31 | Automatic Execution |
15:55:14 - 10-Jul-26 |
| Buy* | 62 | $159.31 | Automatic Execution |
15:55:14 - 10-Jul-26 |
| Buy* | 100 | $159.26 | Automatic Execution |
15:55:14 - 10-Jul-26 |
| Buy* | 25 | $159.26 | Automatic Execution |
15:55:14 - 10-Jul-26 |
| Buy* | 75 | $159.26 | Automatic Execution |
15:55:14 - 10-Jul-26 |
| Buy* | 100 | $159.26 | Automatic Execution |
15:55:14 - 10-Jul-26 |
| Buy* | 25 | $159.25 | Automatic Execution |
15:55:14 - 10-Jul-26 |
| Sell* | 6 | $159.22 | Automatic Execution |
15:55:05 - 10-Jul-26 |
| Sell* | 4 | $159.22 | Automatic Execution |
15:55:05 - 10-Jul-26 |
| Sell* | 6 | $159.22 | Automatic Execution |
15:55:05 - 10-Jul-26 |
| Sell* | 4 | $159.23 | Automatic Execution |
15:55:05 - 10-Jul-26 |
| Sell* | 10 | $159.23 | Automatic Execution |
15:55:05 - 10-Jul-26 |
| Buy* | 10 | $159.31 | Automatic Execution |
15:55:04 - 10-Jul-26 |
| Buy* | 5 | $159.29 | Automatic Execution |
15:55:04 - 10-Jul-26 |
| Sell* | 16 | $159.22 | Automatic Execution |
15:55:04 - 10-Jul-26 |
| Sell* | 12 | $159.22 | Automatic Execution |
15:55:04 - 10-Jul-26 |
| Sell* | 16 | $159.22 | Automatic Execution |
15:55:04 - 10-Jul-26 |
| Buy* | 16 | $159.31 | Automatic Execution |
15:55:03 - 10-Jul-26 |
| Sell* | 23 | $159.19 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 100 | $159.23 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 1 | $159.23 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 10 | $159.22 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 8 | $159.25 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 31 | $159.25 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 8 | $159.29 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Unknown* | 16 | $159.32 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 10 | $159.29 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 10 | $159.29 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 1 | $159.29 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 1 | $159.29 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 100 | $159.27 | Automatic Execution |
15:54:56 - 10-Jul-26 |
| Buy* | 56 | $159.27 | Automatic Execution |
15:54:56 - 10-Jul-26 |
| Buy* | 1 | $159.22 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 64 | $159.18 | Automatic Execution |
15:54:48 - 10-Jul-26 |
| Buy* | 6 | $159.18 | Automatic Execution |
15:54:48 - 10-Jul-26 |
| Buy* | 285 | $159.18 | Automatic Execution |
15:54:48 - 10-Jul-26 |
| Buy* | 86 | $159.18 | Automatic Execution |
15:54:48 - 10-Jul-26 |
| Buy* | 64 | $159.17 | Automatic Execution |
15:54:48 - 10-Jul-26 |
| Sell* | 67 | $159.12 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 10 | $159.12 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 23 | $159.16 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 23 | $159.16 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 10 | $159.15 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 10 | $159.20 | Automatic Execution |
15:54:38 - 10-Jul-26 |
| Sell* | 13 | $159.18 | Automatic Execution |
15:54:38 - 10-Jul-26 |
| Sell* | 2 | $159.18 | Automatic Execution |
15:54:38 - 10-Jul-26 |
| Sell* | 13 | $159.20 | Automatic Execution |
15:54:38 - 10-Jul-26 |
| Buy* | 100 | $159.22 | Automatic Execution |
15:54:38 - 10-Jul-26 |
| Buy* | 100 | $159.22 | Automatic Execution |
15:54:38 - 10-Jul-26 |
| Buy* | 2 | $159.24 | Automatic Execution |
15:54:38 - 10-Jul-26 |
| Sell* | 100 | $159.22 | Automatic Execution |
15:54:38 - 10-Jul-26 |
| Sell* | 8 | $159.22 | Automatic Execution |
15:54:38 - 10-Jul-26 |
| Buy* | 2 | $159.24 | Automatic Execution |
15:54:38 - 10-Jul-26 |
| Buy* | 4 | $159.24 | Automatic Execution |
15:54:38 - 10-Jul-26 |
| Sell* | 8 | $159.23 | Automatic Execution |
15:54:38 - 10-Jul-26 |
| Sell* | 8 | $159.23 | Automatic Execution |
15:54:38 - 10-Jul-26 |
| Buy* | 100 | $159.24 | Automatic Execution |
15:54:38 - 10-Jul-26 |
| Buy* | 9 | $159.24 | Automatic Execution |
15:54:38 - 10-Jul-26 |
| Buy* | 5 | $159.24 | Automatic Execution |
15:54:38 - 10-Jul-26 |
| Sell* | 1 | $159.22 | Automatic Execution |
15:54:38 - 10-Jul-26 |
| Sell* | 91 | $159.22 | Automatic Execution |
15:54:38 - 10-Jul-26 |
| Buy* | 9 | $159.24 | Automatic Execution |
15:54:38 - 10-Jul-26 |
| Sell* | 1 | $159.235 | Automatic Execution |
15:54:38 - 10-Jul-26 |
| Buy* | 16 | $159.23 | Automatic Execution |
15:54:23 - 10-Jul-26 |
| Buy* | 80 | $159.24 | Automatic Execution |
15:54:23 - 10-Jul-26 |
| Sell* | 15 | $159.20 | Automatic Execution |
15:54:20 - 10-Jul-26 |
| Sell* | 1 | $159.20 | Automatic Execution |
15:54:20 - 10-Jul-26 |
| Sell* | 5 | $159.20 | Automatic Execution |
15:54:20 - 10-Jul-26 |
| Buy* | 13 | $159.22 | Automatic Execution |
15:54:20 - 10-Jul-26 |
| Buy* | 87 | $159.22 | Automatic Execution |
15:54:20 - 10-Jul-26 |
| Buy* | 13 | $159.22 | Automatic Execution |
15:54:20 - 10-Jul-26 |
| Buy* | 100 | $159.22 | Automatic Execution |
15:54:20 - 10-Jul-26 |
| Buy* | 100 | $159.21 | Automatic Execution |
15:54:20 - 10-Jul-26 |
| Sell* | 10 | $159.20 | Automatic Execution |
15:54:20 - 10-Jul-26 |
| Sell* | 10 | $159.18 | Automatic Execution |
15:54:20 - 10-Jul-26 |
| Sell* | 23 | $159.17 | Automatic Execution |
15:54:20 - 10-Jul-26 |
| Sell* | 13 | $159.17 | Automatic Execution |
15:54:20 - 10-Jul-26 |
| Sell* | 6 | $159.17 | Automatic Execution |
15:54:20 - 10-Jul-26 |
| Sell* | 4 | $159.19 | Automatic Execution |
15:54:20 - 10-Jul-26 |
| Sell* | 100 | $159.19 | Automatic Execution |
15:54:19 - 10-Jul-26 |
| Sell* | 37 | $159.20 | Automatic Execution |
15:54:19 - 10-Jul-26 |
| Buy* | 10 | $159.21 | Automatic Execution |
15:54:19 - 10-Jul-26 |
| Buy* | 7 | $159.21 | Automatic Execution |
15:54:19 - 10-Jul-26 |
| Buy* | 10 | $159.21 | Automatic Execution |
15:54:19 - 10-Jul-26 |
| Buy* | 100 | $159.21 | Automatic Execution |
15:54:19 - 10-Jul-26 |
| Buy* | 6 | $159.21 | Automatic Execution |
15:54:19 - 10-Jul-26 |
| Sell* | 10 | $159.18 | Automatic Execution |
15:54:19 - 10-Jul-26 |
| Sell* | 86 | $159.18 | Automatic Execution |
15:54:19 - 10-Jul-26 |
| Sell* | 39 | $159.18 | Automatic Execution |
15:54:19 - 10-Jul-26 |
| Sell* | 66 | $159.20 | Automatic Execution |
15:54:17 - 10-Jul-26 |
| Sell* | 100 | $159.20 | Automatic Execution |
15:54:17 - 10-Jul-26 |
| Buy* | 22 | $159.23 | Automatic Execution |
15:54:15 - 10-Jul-26 |
| Buy* | 10 | $159.23 | Automatic Execution |
15:54:15 - 10-Jul-26 |
| Buy* | 16 | $159.23 | Automatic Execution |
15:54:15 - 10-Jul-26 |
| Buy* | 11 | $159.23 | Automatic Execution |
15:54:15 - 10-Jul-26 |
| Sell* | 27 | $159.21 | Automatic Execution |
15:54:15 - 10-Jul-26 |
| Sell* | 1 | $159.19 | Automatic Execution |
15:54:15 - 10-Jul-26 |
| Sell* | 32 | $159.21 | Automatic Execution |
15:54:15 - 10-Jul-26 |
| Sell* | 9 | $159.19 | Automatic Execution |
15:54:15 - 10-Jul-26 |
| Sell* | 1 | $159.21 | Automatic Execution |
15:54:15 - 10-Jul-26 |
| Buy* | 50 | $159.25 | Automatic Execution |
15:54:10 - 10-Jul-26 |
| Buy* | 1 | $159.27 | Automatic Execution |
15:54:02 - 10-Jul-26 |
| Buy* | 66 | $159.26 | Automatic Execution |
15:54:02 - 10-Jul-26 |
| Buy* | 110 | $159.26 | Automatic Execution |
15:54:02 - 10-Jul-26 |
| Buy* | 100 | $159.26 | Automatic Execution |
15:54:02 - 10-Jul-26 |
| Buy* | 24 | $159.26 | Automatic Execution |
15:54:02 - 10-Jul-26 |
| Buy* | 100 | $159.22 | Automatic Execution |
15:54:01 - 10-Jul-26 |
| Buy* | 100 | $159.22 | Automatic Execution |
15:54:01 - 10-Jul-26 |
| Sell* | 10 | $159.18 | Automatic Execution |
15:53:58 - 10-Jul-26 |
| Sell* | 100 | $159.19 | Automatic Execution |
15:53:58 - 10-Jul-26 |
| Sell* | 39 | $159.18 | Automatic Execution |
15:53:58 - 10-Jul-26 |
| Sell* | 20 | $159.19 | Automatic Execution |
15:53:58 - 10-Jul-26 |
| Sell* | 8 | $159.19 | Automatic Execution |
15:53:58 - 10-Jul-26 |
| Sell* | 11 | $159.19 | Automatic Execution |
15:53:58 - 10-Jul-26 |
| Sell* | 95 | $159.20 | Automatic Execution |
15:53:58 - 10-Jul-26 |
| Sell* | 5 | $159.20 | Automatic Execution |
15:53:58 - 10-Jul-26 |
| Sell* | 3 | $159.19 | Automatic Execution |
15:53:58 - 10-Jul-26 |
| Sell* | 2 | $159.19 | Automatic Execution |
15:53:58 - 10-Jul-26 |
| Unknown* | 28 | $159.20 | Automatic Execution |
15:53:58 - 10-Jul-26 |
| Sell* | 100 | $159.19 | Automatic Execution |
15:53:58 - 10-Jul-26 |
| Sell* | 46 | $159.22 | Automatic Execution |
15:53:55 - 10-Jul-26 |
| Sell* | 54 | $159.22 | Automatic Execution |
15:53:55 - 10-Jul-26 |
| Sell* | 50 | $159.23 | Automatic Execution |
15:53:55 - 10-Jul-26 |
| Sell* | 6 | $159.245 | Automatic Execution |
15:53:55 - 10-Jul-26 |
| Sell* | 6 | $159.245 | Automatic Execution |
15:53:55 - 10-Jul-26 |
| Sell* | 16 | $159.27 | Automatic Execution |
15:53:53 - 10-Jul-26 |
| Sell* | 16 | $159.27 | Automatic Execution |
15:53:52 - 10-Jul-26 |
| Sell* | 22 | $159.26 | Automatic Execution |
15:53:52 - 10-Jul-26 |
| Buy* | 1 | $159.29 | Automatic Execution |
15:53:39 - 10-Jul-26 |
| Sell* | 49 | $159.23 | Automatic Execution |
15:53:37 - 10-Jul-26 |
| Sell* | 49 | $159.23 | Automatic Execution |
15:53:37 - 10-Jul-26 |
| Sell* | 13 | $159.26 | Automatic Execution |
15:53:37 - 10-Jul-26 |
| Sell* | 1 | $159.26 | Automatic Execution |
15:53:37 - 10-Jul-26 |
| Sell* | 10 | $159.27 | Automatic Execution |
15:53:37 - 10-Jul-26 |
| Sell* | 13 | $159.27 | Automatic Execution |
15:53:37 - 10-Jul-26 |
| Sell* | 16 | $159.31 | Automatic Execution |
15:53:37 - 10-Jul-26 |
| Sell* | 80 | $159.31 | Automatic Execution |
15:53:37 - 10-Jul-26 |
| Sell* | 100 | $159.31 | Automatic Execution |
15:53:37 - 10-Jul-26 |
| Sell* | 96 | $159.35 | Automatic Execution |
15:53:31 - 10-Jul-26 |
| Sell* | 4 | $159.35 | Automatic Execution |
15:53:30 - 10-Jul-26 |
| Sell* | 16 | $159.33 | Automatic Execution |
15:53:25 - 10-Jul-26 |
| Sell* | 14 | $159.33 | Automatic Execution |
15:53:25 - 10-Jul-26 |
| Buy* | 22 | $159.32 | Automatic Execution |
15:53:24 - 10-Jul-26 |
| Buy* | 1 | $159.31 | Automatic Execution |
15:53:09 - 10-Jul-26 |
| Buy* | 50 | $159.29 | Automatic Execution |
15:53:01 - 10-Jul-26 |
| Buy* | 1 | $159.30 | Automatic Execution |
15:52:59 - 10-Jul-26 |
| Buy* | 1 | $159.28 | Automatic Execution |
15:52:59 - 10-Jul-26 |
| Buy* | 1 | $159.265 | Automatic Execution |
15:52:51 - 10-Jul-26 |
| Sell* | 6 | $159.27 | Automatic Execution |
15:52:49 - 10-Jul-26 |
| Sell* | 46 | $159.28 | Automatic Execution |
15:52:49 - 10-Jul-26 |
| Buy* | 1 | $159.36 | Automatic Execution |
15:52:49 - 10-Jul-26 |
| Buy* | 1 | $159.36 | Automatic Execution |
15:52:47 - 10-Jul-26 |
| Sell* | 6 | $159.32 | Automatic Execution |
15:52:32 - 10-Jul-26 |
| Sell* | 6 | $159.32 | Automatic Execution |
15:52:31 - 10-Jul-26 |
| Sell* | 149 | $159.33 | Automatic Execution |
15:52:19 - 10-Jul-26 |
| Sell* | 100 | $159.33 | Automatic Execution |
15:52:19 - 10-Jul-26 |
| Sell* | 6 | $159.33 | Automatic Execution |
15:52:13 - 10-Jul-26 |
| Sell* | 6 | $159.32 | Automatic Execution |
15:52:13 - 10-Jul-26 |
| Sell* | 6 | $159.33 | Automatic Execution |
15:52:12 - 10-Jul-26 |
| Sell* | 6 | $159.33 | Automatic Execution |
15:52:12 - 10-Jul-26 |
| Sell* | 10 | $159.28 | Automatic Execution |
15:52:11 - 10-Jul-26 |
| Sell* | 100 | $159.28 | Automatic Execution |
15:52:11 - 10-Jul-26 |
| Sell* | 2 | $159.28 | Automatic Execution |
15:52:11 - 10-Jul-26 |
| Sell* | 2 | $159.31 | Automatic Execution |
15:52:11 - 10-Jul-26 |
| Sell* | 2 | $159.35 | Automatic Execution |
15:52:11 - 10-Jul-26 |
| Sell* | 69 | $159.36 | Automatic Execution |
15:52:09 - 10-Jul-26 |
| Sell* | 5 | $159.39 | Automatic Execution |
15:52:04 - 10-Jul-26 |
| Sell* | 46 | $159.42 | Automatic Execution |
15:52:03 - 10-Jul-26 |
| Sell* | 2 | $159.40 | Automatic Execution |
15:52:03 - 10-Jul-26 |
| Sell* | 2 | $159.435 | Automatic Execution |
15:52:03 - 10-Jul-26 |
| Sell* | 2 | $159.46 | Automatic Execution |
15:52:03 - 10-Jul-26 |
| Buy* | 100 | $159.44 | Automatic Execution |
15:52:01 - 10-Jul-26 |
| Buy* | 18 | $159.44 | Automatic Execution |
15:52:01 - 10-Jul-26 |
| Buy* | 1 | $159.44 | Automatic Execution |
15:52:00 - 10-Jul-26 |
| Sell* | 100 | $159.42 | Automatic Execution |
15:51:59 - 10-Jul-26 |
| Sell* | 100 | $159.42 | Automatic Execution |
15:51:59 - 10-Jul-26 |
| Sell* | 10 | $159.43 | Automatic Execution |
15:51:59 - 10-Jul-26 |
| Sell* | 50 | $159.43 | Automatic Execution |
15:51:59 - 10-Jul-26 |
| Sell* | 50 | $159.43 | Automatic Execution |
15:51:59 - 10-Jul-26 |
| Sell* | 50 | $159.43 | Automatic Execution |
15:51:59 - 10-Jul-26 |
| Sell* | 50 | $159.43 | Automatic Execution |
15:51:59 - 10-Jul-26 |
| Sell* | 50 | $159.48 | Automatic Execution |
15:51:47 - 10-Jul-26 |
| Buy* | 10 | $159.48 | Automatic Execution |
15:51:47 - 10-Jul-26 |
| Buy* | 8 | $159.48 | Automatic Execution |
15:51:46 - 10-Jul-26 |
| Unknown* | 100 | $159.48 | Automatic Execution |
15:51:45 - 10-Jul-26 |
| Buy* | 5 | $159.475 | Automatic Execution |
15:51:45 - 10-Jul-26 |
| Buy* | 5 | $159.48 | Automatic Execution |
15:51:45 - 10-Jul-26 |
| Sell* | 300 | $159.45 | Automatic Execution |
15:51:45 - 10-Jul-26 |
| Buy* | 10 | $159.47 | Automatic Execution |
15:51:45 - 10-Jul-26 |
| Buy* | 55 | $159.47 | Automatic Execution |
15:51:45 - 10-Jul-26 |
| Buy* | 100 | $159.46 | Automatic Execution |
15:51:45 - 10-Jul-26 |
| Buy* | 300 | $159.45 | Automatic Execution |
15:51:45 - 10-Jul-26 |
| Sell* | 95 | $159.38 | Automatic Execution |
15:51:44 - 10-Jul-26 |
| Sell* | 5 | $159.41 | Automatic Execution |
15:51:44 - 10-Jul-26 |
| Buy* | 9 | $159.46 | Automatic Execution |
15:51:36 - 10-Jul-26 |
| Buy* | 6 | $159.46 | Automatic Execution |
15:51:36 - 10-Jul-26 |
| Buy* | 100 | $159.38 | Automatic Execution |
15:51:35 - 10-Jul-26 |
| Sell* | 31 | $159.34 | Automatic Execution |
15:51:35 - 10-Jul-26 |
| Sell* | 100 | $159.34 | Automatic Execution |
15:51:35 - 10-Jul-26 |
| Sell* | 100 | $159.35 | Automatic Execution |
15:51:35 - 10-Jul-26 |
| Buy* | 13 | $159.37 | Automatic Execution |
15:51:13 - 10-Jul-26 |
| Buy* | 29 | $159.39 | Automatic Execution |
15:51:13 - 10-Jul-26 |
| Buy* | 150 | $159.39 | Automatic Execution |
15:51:13 - 10-Jul-26 |
| Buy* | 120 | $159.39 | Automatic Execution |
15:51:13 - 10-Jul-26 |
| Buy* | 130 | $159.39 | Automatic Execution |
15:51:13 - 10-Jul-26 |
| Buy* | 150 | $159.39 | Automatic Execution |
15:51:13 - 10-Jul-26 |
| Buy* | 60 | $159.39 | Automatic Execution |
15:51:13 - 10-Jul-26 |
| Buy* | 240 | $159.39 | Automatic Execution |
15:51:13 - 10-Jul-26 |
| Buy* | 30 | $159.39 | Automatic Execution |
15:51:13 - 10-Jul-26 |
| Buy* | 150 | $159.39 | Automatic Execution |
15:51:13 - 10-Jul-26 |
| Buy* | 120 | $159.39 | Automatic Execution |
15:51:13 - 10-Jul-26 |
| Buy* | 20 | $159.39 | Automatic Execution |
15:51:13 - 10-Jul-26 |
| Buy* | 100 | $159.39 | Automatic Execution |
15:51:13 - 10-Jul-26 |
| Buy* | 83 | $159.40 | Automatic Execution |
15:51:13 - 10-Jul-26 |
| Buy* | 10 | $159.43 | Automatic Execution |
15:51:13 - 10-Jul-26 |
| Buy* | 31 | $159.43 | Automatic Execution |
15:51:13 - 10-Jul-26 |
| Buy* | 50 | $159.41 | Automatic Execution |
15:51:13 - 10-Jul-26 |
| Buy* | 1 | $159.43 | Automatic Execution |
15:51:13 - 10-Jul-26 |
| Buy* | 61 | $159.40 | Automatic Execution |
15:51:10 - 10-Jul-26 |
| Buy* | 120 | $159.40 | Automatic Execution |
15:51:10 - 10-Jul-26 |
| Buy* | 100 | $159.39 | Automatic Execution |
15:51:10 - 10-Jul-26 |
| Buy* | 45 | $159.40 | Automatic Execution |
15:51:10 - 10-Jul-26 |
| Buy* | 3 | $159.39 | Automatic Execution |
15:51:10 - 10-Jul-26 |
| Buy* | 100 | $159.38 | Automatic Execution |
15:51:09 - 10-Jul-26 |
| Buy* | 100 | $159.36 | Automatic Execution |
15:51:09 - 10-Jul-26 |
| Buy* | 80 | $159.40 | Automatic Execution |
15:51:09 - 10-Jul-26 |
| Buy* | 120 | $159.38 | Automatic Execution |
15:51:09 - 10-Jul-26 |
| Buy* | 100 | $159.34 | Automatic Execution |
15:51:06 - 10-Jul-26 |
| Sell* | 80 | $159.32 | Automatic Execution |
15:51:06 - 10-Jul-26 |
| Sell* | 20 | $159.32 | Automatic Execution |
15:51:06 - 10-Jul-26 |
| Sell* | 13 | $159.32 | Automatic Execution |
15:51:06 - 10-Jul-26 |
| Sell* | 10 | $159.30 | Automatic Execution |
15:51:06 - 10-Jul-26 |
| Sell* | 7 | $159.30 | Automatic Execution |
15:51:06 - 10-Jul-26 |
| Sell* | 10 | $159.32 | Automatic Execution |
15:51:06 - 10-Jul-26 |
| Buy* | 13 | $159.36 | Automatic Execution |
15:51:06 - 10-Jul-26 |
| Buy* | 100 | $159.34 | Automatic Execution |
15:51:06 - 10-Jul-26 |
| Buy* | 100 | $159.36 | Automatic Execution |
15:51:06 - 10-Jul-26 |
| Buy* | 100 | $159.36 | Automatic Execution |
15:51:06 - 10-Jul-26 |
| Buy* | 10 | $159.35 | Automatic Execution |
15:51:06 - 10-Jul-26 |
| Buy* | 23 | $159.35 | Automatic Execution |
15:51:06 - 10-Jul-26 |
| Buy* | 1 | $159.33 | Automatic Execution |
15:51:02 - 10-Jul-26 |
| Buy* | 1 | $159.33 | Automatic Execution |
15:51:02 - 10-Jul-26 |
| Buy* | 58 | $159.33 | Automatic Execution |
15:51:00 - 10-Jul-26 |
| Buy* | 200 | $159.33 | Automatic Execution |
15:51:00 - 10-Jul-26 |
| Sell* | 50 | $159.30 | Automatic Execution |
15:51:00 - 10-Jul-26 |
| Sell* | 50 | $159.31 | Automatic Execution |
15:51:00 - 10-Jul-26 |
| Buy* | 50 | $159.28 | Automatic Execution |
15:50:58 - 10-Jul-26 |
| Buy* | 50 | $159.29 | Automatic Execution |
15:50:58 - 10-Jul-26 |
| Sell* | 4 | $159.20 | Automatic Execution |
15:50:54 - 10-Jul-26 |
| Sell* | 4 | $159.20 | Automatic Execution |
15:50:54 - 10-Jul-26 |
| Sell* | 10 | $159.20 | Automatic Execution |
15:50:54 - 10-Jul-26 |
| Sell* | 10 | $159.22 | Automatic Execution |
15:50:54 - 10-Jul-26 |
| Buy* | 8 | $159.18 | Automatic Execution |
15:50:54 - 10-Jul-26 |
| Buy* | 100 | $159.18 | Automatic Execution |
15:50:53 - 10-Jul-26 |
| Buy* | 100 | $159.18 | Automatic Execution |
15:50:53 - 10-Jul-26 |
| Buy* | 50 | $159.17 | Automatic Execution |
15:50:53 - 10-Jul-26 |
| Buy* | 6 | $159.17 | Automatic Execution |
15:50:53 - 10-Jul-26 |
| Buy* | 4 | $159.17 | Automatic Execution |
15:50:53 - 10-Jul-26 |
| Sell* | 10 | $159.16 | Automatic Execution |
15:50:52 - 10-Jul-26 |
| Sell* | 4 | $159.16 | Automatic Execution |
15:50:52 - 10-Jul-26 |
| Sell* | 6 | $159.17 | Automatic Execution |
15:50:52 - 10-Jul-26 |
| Sell* | 9 | $159.16 | Automatic Execution |
15:50:52 - 10-Jul-26 |
| Sell* | 4 | $159.16 | Automatic Execution |
15:50:52 - 10-Jul-26 |
| Buy* | 2 | $159.17 | Automatic Execution |
15:50:52 - 10-Jul-26 |
| Buy* | 10 | $159.17 | Automatic Execution |
15:50:52 - 10-Jul-26 |
| Buy* | 10 | $159.17 | Automatic Execution |
15:50:52 - 10-Jul-26 |
| Buy* | 13 | $159.17 | Automatic Execution |
15:50:52 - 10-Jul-26 |
| Buy* | 4 | $159.17 | Automatic Execution |
15:50:52 - 10-Jul-26 |
| Buy* | 2 | $159.17 | Automatic Execution |
15:50:52 - 10-Jul-26 |
| Buy* | 2 | $159.17 | Automatic Execution |
15:50:52 - 10-Jul-26 |
| Buy* | 6 | $159.17 | Automatic Execution |
15:50:52 - 10-Jul-26 |
| Buy* | 13 | $159.17 | Automatic Execution |
15:50:52 - 10-Jul-26 |
| Buy* | 6 | $159.17 | Automatic Execution |
15:50:52 - 10-Jul-26 |
| Sell* | 13 | $159.15 | Automatic Execution |
15:50:52 - 10-Jul-26 |
| Sell* | 100 | $159.15 | Automatic Execution |
15:50:52 - 10-Jul-26 |
| Sell* | 6 | $159.16 | Automatic Execution |
15:50:52 - 10-Jul-26 |
| Sell* | 6 | $159.17 | Automatic Execution |
15:50:52 - 10-Jul-26 |
| Sell* | 5 | $159.17 | Automatic Execution |
15:50:52 - 10-Jul-26 |
| Sell* | 5 | $159.17 | Automatic Execution |
15:50:52 - 10-Jul-26 |
| Buy* | 77 | $159.18 | Automatic Execution |
15:50:52 - 10-Jul-26 |
| Buy* | 23 | $159.18 | Automatic Execution |
15:50:52 - 10-Jul-26 |
| Buy* | 10 | $159.18 | Automatic Execution |
15:50:52 - 10-Jul-26 |
| Buy* | 10 | $159.17 | Automatic Execution |
15:50:52 - 10-Jul-26 |
| Buy* | 57 | $159.17 | Automatic Execution |
15:50:52 - 10-Jul-26 |
| Buy* | 10 | $159.17 | Automatic Execution |
15:50:52 - 10-Jul-26 |
| Buy* | 38 | $159.18 | Automatic Execution |
15:50:52 - 10-Jul-26 |
| Buy* | 13 | $159.18 | Automatic Execution |
15:50:52 - 10-Jul-26 |
| Buy* | 49 | $159.18 | Automatic Execution |
15:50:52 - 10-Jul-26 |
| Buy* | 13 | $159.18 | Automatic Execution |
15:50:52 - 10-Jul-26 |
| Buy* | 9 | $159.18 | Automatic Execution |
15:50:52 - 10-Jul-26 |
| Unknown* | 9 | $159.17 | Automatic Execution |
15:50:52 - 10-Jul-26 |
| Sell* | 10 | $159.17 | Automatic Execution |
15:50:52 - 10-Jul-26 |
| Sell* | 9 | $159.15 | Automatic Execution |
15:50:52 - 10-Jul-26 |
| Sell* | 10 | $159.17 | Automatic Execution |
15:50:52 - 10-Jul-26 |
| Buy* | 13 | $159.18 | Automatic Execution |
15:50:52 - 10-Jul-26 |
| Buy* | 2 | $159.18 | Automatic Execution |
15:50:52 - 10-Jul-26 |
| Buy* | 13 | $159.18 | Automatic Execution |
15:50:52 - 10-Jul-26 |
| Buy* | 13 | $159.17 | Automatic Execution |
15:50:52 - 10-Jul-26 |
| Sell* | 10 | $159.17 | Automatic Execution |
15:50:52 - 10-Jul-26 |
| Sell* | 3 | $159.17 | Automatic Execution |
15:50:52 - 10-Jul-26 |
| Sell* | 10 | $159.17 | Automatic Execution |
15:50:52 - 10-Jul-26 |
| Buy* | 1 | $159.18 | Automatic Execution |
15:50:52 - 10-Jul-26 |
| Buy* | 2 | $159.18 | Automatic Execution |
15:50:52 - 10-Jul-26 |
| Sell* | 100 | $159.17 | Automatic Execution |
15:50:52 - 10-Jul-26 |
| Sell* | 11 | $159.18 | Automatic Execution |
15:50:52 - 10-Jul-26 |
| Sell* | 9 | $159.18 | Automatic Execution |
15:50:52 - 10-Jul-26 |
| Sell* | 13 | $159.17 | Automatic Execution |
15:50:52 - 10-Jul-26 |
| Sell* | 3 | $159.18 | Automatic Execution |
15:50:52 - 10-Jul-26 |
| Sell* | 3 | $159.18 | Automatic Execution |
15:50:52 - 10-Jul-26 |
| Buy* | 3 | $159.18 | Automatic Execution |
15:50:52 - 10-Jul-26 |
| Buy* | 3 | $159.18 | Automatic Execution |
15:50:52 - 10-Jul-26 |
| Sell* | 37 | $159.19 | Automatic Execution |
15:50:52 - 10-Jul-26 |
| Sell* | 10 | $159.19 | Automatic Execution |
15:50:52 - 10-Jul-26 |
| Buy* | 63 | $159.19 | Automatic Execution |
15:50:52 - 10-Jul-26 |
| Sell* | 9 | $159.20 | Automatic Execution |
15:50:52 - 10-Jul-26 |
| Sell* | 5 | $159.19 | Automatic Execution |
15:50:52 - 10-Jul-26 |
| Sell* | 4 | $159.20 | Automatic Execution |
15:50:52 - 10-Jul-26 |
| Sell* | 9 | $159.20 | Automatic Execution |
15:50:52 - 10-Jul-26 |
| Buy* | 13 | $159.19 | Automatic Execution |
15:50:50 - 10-Jul-26 |
| Buy* | 13 | $159.19 | Automatic Execution |
15:50:50 - 10-Jul-26 |
| Sell* | 34 | $159.16 | Automatic Execution |
15:50:50 - 10-Jul-26 |
| Sell* | 26 | $159.16 | Automatic Execution |
15:50:50 - 10-Jul-26 |
| Sell* | 13 | $159.16 | Automatic Execution |
15:50:50 - 10-Jul-26 |
| Sell* | 13 | $159.17 | Automatic Execution |
15:50:50 - 10-Jul-26 |
| Sell* | 12 | $159.15 | Automatic Execution |
15:50:50 - 10-Jul-26 |
| Sell* | 10 | $159.18 | Automatic Execution |
15:50:44 - 10-Jul-26 |
| Sell* | 1 | $159.18 | Automatic Execution |
15:50:44 - 10-Jul-26 |
| Sell* | 10 | $159.21 | Automatic Execution |
15:50:44 - 10-Jul-26 |
| Sell* | 13 | $159.21 | Automatic Execution |
15:50:44 - 10-Jul-26 |
| Sell* | 13 | $159.22 | Automatic Execution |
15:50:44 - 10-Jul-26 |
| Sell* | 13 | $159.22 | Automatic Execution |
15:50:44 - 10-Jul-26 |
| Buy* | 50 | $159.23 | Automatic Execution |
15:50:43 - 10-Jul-26 |
| Buy* | 50 | $159.23 | Automatic Execution |
15:50:43 - 10-Jul-26 |
| Sell* | 8 | $159.19 | Automatic Execution |
15:50:40 - 10-Jul-26 |
| Buy* | 1 | $159.18 | Automatic Execution |
15:50:40 - 10-Jul-26 |
| Buy* | 4 | $159.18 | Automatic Execution |
15:50:40 - 10-Jul-26 |
| Buy* | 1 | $159.17 | Automatic Execution |
15:50:40 - 10-Jul-26 |
| Buy* | 4 | $159.17 | Automatic Execution |
15:50:40 - 10-Jul-26 |
| Buy* | 1 | $159.17 | Automatic Execution |
15:50:40 - 10-Jul-26 |
| Sell* | 10 | $159.10 | Automatic Execution |
15:50:40 - 10-Jul-26 |
| Buy* | 8 | $159.13 | Automatic Execution |
15:50:40 - 10-Jul-26 |
| Sell* | 4 | $159.10 | Automatic Execution |
15:50:40 - 10-Jul-26 |
| Sell* | 4 | $159.10 | Automatic Execution |
15:50:40 - 10-Jul-26 |
| Sell* | 4 | $159.09 | Automatic Execution |
15:50:40 - 10-Jul-26 |
| Sell* | 4 | $159.10 | Automatic Execution |
15:50:40 - 10-Jul-26 |
| Sell* | 13 | $159.10 | Automatic Execution |
15:50:40 - 10-Jul-26 |
| Sell* | 4 | $159.14 | Automatic Execution |
15:50:40 - 10-Jul-26 |
| Sell* | 4 | $159.14 | Automatic Execution |
15:50:40 - 10-Jul-26 |
| Sell* | 4 | $159.15 | Automatic Execution |
15:50:40 - 10-Jul-26 |
| Sell* | 4 | $159.16 | Automatic Execution |
15:50:40 - 10-Jul-26 |
| Sell* | 1 | $159.15 | Automatic Execution |
15:50:40 - 10-Jul-26 |
| Sell* | 1 | $159.17 | Automatic Execution |
15:50:40 - 10-Jul-26 |
| Sell* | 1 | $159.17 | Automatic Execution |
15:50:40 - 10-Jul-26 |
| Sell* | 4 | $159.17 | Automatic Execution |
15:50:40 - 10-Jul-26 |
| Sell* | 4 | $159.17 | Automatic Execution |
15:50:40 - 10-Jul-26 |
| Sell* | 4 | $159.19 | Automatic Execution |
15:50:40 - 10-Jul-26 |
| Sell* | 6 | $159.19 | Automatic Execution |
15:50:40 - 10-Jul-26 |
| Sell* | 1 | $159.19 | Automatic Execution |
15:50:40 - 10-Jul-26 |
| Sell* | 4 | $159.19 | Automatic Execution |
15:50:40 - 10-Jul-26 |
| Sell* | 1 | $159.21 | Automatic Execution |
15:50:40 - 10-Jul-26 |
| Sell* | 4 | $159.21 | Automatic Execution |
15:50:40 - 10-Jul-26 |
| Sell* | 7 | $159.20 | Automatic Execution |
15:50:40 - 10-Jul-26 |
| Sell* | 1 | $159.21 | Automatic Execution |
15:50:40 - 10-Jul-26 |
| Buy* | 52 | $159.27 | Automatic Execution |
15:50:40 - 10-Jul-26 |
| Buy* | 1 | $159.27 | Automatic Execution |
15:50:40 - 10-Jul-26 |
| Buy* | 66 | $159.26 | Automatic Execution |
15:50:40 - 10-Jul-26 |
| Buy* | 17 | $159.26 | Automatic Execution |
15:50:40 - 10-Jul-26 |
| Buy* | 66 | $159.26 | Automatic Execution |
15:50:40 - 10-Jul-26 |
| Buy* | 17 | $159.26 | Automatic Execution |
15:50:40 - 10-Jul-26 |
| Buy* | 19 | $159.23 | Automatic Execution |
15:50:40 - 10-Jul-26 |
| Buy* | 17 | $159.23 | Automatic Execution |
15:50:40 - 10-Jul-26 |
| Buy* | 66 | $159.23 | Automatic Execution |
15:50:40 - 10-Jul-26 |
| Sell* | 41 | $159.17 | Automatic Execution |
15:50:40 - 10-Jul-26 |
| Buy* | 4 | $159.22 | Automatic Execution |
15:50:40 - 10-Jul-26 |
| Buy* | 7 | $159.20 | Automatic Execution |
15:50:40 - 10-Jul-26 |
| Buy* | 93 | $159.16 | Automatic Execution |
15:50:40 - 10-Jul-26 |
| Buy* | 36 | $159.15 | Automatic Execution |
15:50:40 - 10-Jul-26 |
| Buy* | 4 | $159.20 | Automatic Execution |
15:50:40 - 10-Jul-26 |
| Buy* | 6 | $159.20 | Automatic Execution |
15:50:40 - 10-Jul-26 |
| Sell* | 7 | $159.16 | Automatic Execution |
15:50:40 - 10-Jul-26 |
| Buy* | 200 | $159.23 | Automatic Execution |
15:50:40 - 10-Jul-26 |
| Buy* | 13 | $159.19 | Automatic Execution |
15:50:40 - 10-Jul-26 |
| Buy* | 10 | $159.18 | Automatic Execution |
15:50:40 - 10-Jul-26 |
| Buy* | 10 | $159.15 | Automatic Execution |
15:50:40 - 10-Jul-26 |
| Buy* | 90 | $159.16 | Automatic Execution |
15:50:40 - 10-Jul-26 |
| Buy* | 200 | $159.16 | Automatic Execution |
15:50:40 - 10-Jul-26 |
| Buy* | 293 | $159.09 | Automatic Execution |
15:50:40 - 10-Jul-26 |
| Buy* | 18 | $159.09 | Automatic Execution |
15:50:40 - 10-Jul-26 |
| Buy* | 10 | $159.09 | Automatic Execution |
15:50:40 - 10-Jul-26 |
| Buy* | 110 | $159.16 | Automatic Execution |
15:50:40 - 10-Jul-26 |
| Buy* | 1 | $159.15 | Automatic Execution |
15:50:40 - 10-Jul-26 |
| Buy* | 95 | $159.15 | Automatic Execution |
15:50:40 - 10-Jul-26 |
| Buy* | 5 | $159.15 | Automatic Execution |
15:50:40 - 10-Jul-26 |
| Buy* | 13 | $159.14 | Automatic Execution |
15:50:40 - 10-Jul-26 |
| Buy* | 1 | $159.14 | Automatic Execution |
15:50:40 - 10-Jul-26 |
| Buy* | 13 | $159.10 | Automatic Execution |
15:50:40 - 10-Jul-26 |
| Buy* | 1 | $159.10 | Automatic Execution |
15:50:40 - 10-Jul-26 |
| Buy* | 46 | $159.08 | Automatic Execution |
15:50:40 - 10-Jul-26 |
| Buy* | 36 | $159.08 | Automatic Execution |
15:50:40 - 10-Jul-26 |
| Buy* | 14 | $159.08 | Automatic Execution |
15:50:40 - 10-Jul-26 |
| Buy* | 56 | $159.08 | Automatic Execution |
15:50:40 - 10-Jul-26 |
| Buy* | 100 | $159.08 | Automatic Execution |
15:50:40 - 10-Jul-26 |
| Sell* | 100 | $159.04 | Automatic Execution |
15:50:39 - 10-Jul-26 |
| Sell* | 10 | $159.01 | Automatic Execution |
15:50:36 - 10-Jul-26 |
| Buy* | 12 | $159.03 | Automatic Execution |
15:50:36 - 10-Jul-26 |
| Buy* | 100 | $159.04 | Automatic Execution |
15:50:36 - 10-Jul-26 |
| Sell* | 12 | $159.02 | Automatic Execution |
15:50:34 - 10-Jul-26 |
| Sell* | 58 | $159.02 | Automatic Execution |
15:50:34 - 10-Jul-26 |
| Buy* | 79 | $159.06 | Automatic Execution |
15:50:30 - 10-Jul-26 |
| Buy* | 200 | $159.06 | Automatic Execution |
15:50:30 - 10-Jul-26 |
| Sell* | 2 | $158.98 | Automatic Execution |
15:50:29 - 10-Jul-26 |
| Sell* | 8 | $159.00 | Automatic Execution |
15:50:29 - 10-Jul-26 |
| Buy* | 95 | $159.01 | Automatic Execution |
15:50:29 - 10-Jul-26 |
| Buy* | 1 | $159.01 | Automatic Execution |
15:50:29 - 10-Jul-26 |
| Buy* | 4 | $159.01 | Automatic Execution |
15:50:29 - 10-Jul-26 |
| Buy* | 1 | $159.01 | Automatic Execution |
15:50:19 - 10-Jul-26 |
| Sell* | 100 | $159.01 | Automatic Execution |
15:50:15 - 10-Jul-26 |
| Sell* | 100 | $159.00 | Automatic Execution |
15:50:15 - 10-Jul-26 |
| Sell* | 100 | $159.00 | Automatic Execution |
15:50:14 - 10-Jul-26 |
| Sell* | 35 | $159.01 | Automatic Execution |
15:50:13 - 10-Jul-26 |
| Sell* | 65 | $159.01 | Automatic Execution |
15:50:13 - 10-Jul-26 |
| Sell* | 100 | $159.01 | Automatic Execution |
15:50:13 - 10-Jul-26 |
| Buy* | 19 | $159.04 | Automatic Execution |
15:50:11 - 10-Jul-26 |
| Buy* | 100 | $159.04 | Automatic Execution |
15:50:11 - 10-Jul-26 |
| Buy* | 81 | $159.04 | Automatic Execution |
15:50:11 - 10-Jul-26 |
| Buy* | 100 | $159.04 | Automatic Execution |
15:50:11 - 10-Jul-26 |
| Buy* | 100 | $159.04 | Automatic Execution |
15:50:11 - 10-Jul-26 |
| Buy* | 100 | $159.04 | Automatic Execution |
15:50:11 - 10-Jul-26 |
| Sell* | 100 | $158.95 | Automatic Execution |
15:50:06 - 10-Jul-26 |
| Sell* | 100 | $158.95 | Automatic Execution |
15:50:06 - 10-Jul-26 |
| Buy* | 100 | $158.99 | Automatic Execution |
15:50:06 - 10-Jul-26 |
| Buy* | 1 | $158.98 | Automatic Execution |
15:50:06 - 10-Jul-26 |
| Sell* | 100 | $158.95 | Automatic Execution |
15:50:06 - 10-Jul-26 |
| Sell* | 15 | $158.98 | Automatic Execution |
15:50:06 - 10-Jul-26 |
| Sell* | 7 | $158.95 | Automatic Execution |
15:50:06 - 10-Jul-26 |
| Buy* | 100 | $159.005 | Automatic Execution |
15:50:06 - 10-Jul-26 |
| Buy* | 100 | $159.005 | Automatic Execution |
15:50:06 - 10-Jul-26 |
| Sell* | 22 | $158.95 | Automatic Execution |
15:50:06 - 10-Jul-26 |
| Sell* | 16 | $158.99 | Automatic Execution |
15:50:06 - 10-Jul-26 |
| Sell* | 7 | $158.99 | Automatic Execution |
15:50:06 - 10-Jul-26 |
| Sell* | 22 | $159.00 | Automatic Execution |
15:50:06 - 10-Jul-26 |
| Buy* | 4 | $159.02 | Automatic Execution |
15:50:05 - 10-Jul-26 |
| Buy* | 12 | $159.04 | Automatic Execution |
15:50:05 - 10-Jul-26 |
| Buy* | 50 | $159.03 | Automatic Execution |
15:50:05 - 10-Jul-26 |
| Sell* | 6 | $159.00 | Automatic Execution |
15:50:05 - 10-Jul-26 |
| Sell* | 13 | $158.98 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 100 | $158.98 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 83 | $159.00 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 2 | $159.00 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 15 | $159.00 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 25 | $159.01 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 10 | $159.01 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 50 | $159.01 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 1 | $159.02 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 2 | $159.01 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 98 | $159.01 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 2 | $159.01 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 100 | $159.03 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 100 | $159.06 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 16 | $159.06 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 100 | $159.06 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 13 | $159.05 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 113 | $159.05 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 112 | $159.05 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 1 | $159.05 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 113 | $159.05 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 21 | $159.05 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 150 | $159.045 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Unknown* | 100 | $159.055 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Unknown* | 2 | $159.055 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Unknown* | 113 | $159.055 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Unknown* | 113 | $159.055 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Unknown* | 9 | $159.055 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Unknown* | 400 | $159.055 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Unknown* | 113 | $159.055 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Unknown* | 113 | $159.055 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Unknown* | 113 | $159.055 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Unknown* | 113 | $159.055 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Unknown* | 1 | $159.055 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 50 | $158.99 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 50 | $158.99 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 6 | $158.99 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 50 | $159.00 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 98 | $159.02 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 2 | $159.02 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 34 | $159.02 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 100 | $159.03 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 34 | $159.06 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 17 | $159.06 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 13 | $159.05 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 21 | $159.05 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 34 | $159.045 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 34 | $159.045 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 150 | $159.045 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 106 | $159.045 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Unknown* | 100 | $159.055 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Unknown* | 29 | $159.055 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Unknown* | 100 | $159.055 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Unknown* | 106 | $159.055 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Unknown* | 150 | $159.055 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Unknown* | 106 | $159.055 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Unknown* | 106 | $159.055 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Unknown* | 1 | $159.055 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 7 | $159.03 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 16 | $159.03 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 16 | $159.10 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 100 | $159.06 | Automatic Execution |
15:49:54 - 10-Jul-26 |
| Buy* | 100 | $159.06 | Automatic Execution |
15:49:54 - 10-Jul-26 |
| Buy* | 100 | $159.11 | Automatic Execution |
15:49:51 - 10-Jul-26 |
| Buy* | 100 | $159.03 | Automatic Execution |
15:49:51 - 10-Jul-26 |
| Sell* | 3 | $159.02 | Automatic Execution |
15:49:51 - 10-Jul-26 |
| Sell* | 1 | $159.02 | Automatic Execution |
15:49:51 - 10-Jul-26 |
| Sell* | 2 | $159.02 | Automatic Execution |
15:49:51 - 10-Jul-26 |
| Unknown* | 2 | $159.06 | Automatic Execution |
15:49:51 - 10-Jul-26 |
| Unknown* | 100 | $159.06 | Automatic Execution |
15:49:51 - 10-Jul-26 |
| Unknown* | 6 | $159.06 | Automatic Execution |
15:49:51 - 10-Jul-26 |
| Buy* | 1 | $159.07 | Automatic Execution |
15:49:51 - 10-Jul-26 |
| Buy* | 10 | $159.08 | Automatic Execution |
15:49:51 - 10-Jul-26 |
| Buy* | 6 | $159.07 | Automatic Execution |
15:49:51 - 10-Jul-26 |
| Buy* | 10 | $159.07 | Automatic Execution |
15:49:51 - 10-Jul-26 |
| Buy* | 3 | $159.08 | Automatic Execution |
15:49:51 - 10-Jul-26 |
| Sell* | 6 | $159.06 | Automatic Execution |
15:49:51 - 10-Jul-26 |
| Buy* | 100 | $159.08 | Automatic Execution |
15:49:51 - 10-Jul-26 |
| Buy* | 42 | $159.11 | Automatic Execution |
15:49:51 - 10-Jul-26 |
| Buy* | 32 | $159.11 | Automatic Execution |
15:49:51 - 10-Jul-26 |
| Unknown* | 100 | $159.055 | Automatic Execution |
15:49:51 - 10-Jul-26 |
| Sell* | 100 | $159.02 | Automatic Execution |
15:49:47 - 10-Jul-26 |
| Sell* | 100 | $159.03 | Automatic Execution |
15:49:36 - 10-Jul-26 |
| Sell* | 100 | $159.03 | Automatic Execution |
15:49:34 - 10-Jul-26 |
| Sell* | 23 | $159.03 | Automatic Execution |
15:49:31 - 10-Jul-26 |
| Sell* | 27 | $159.03 | Automatic Execution |
15:49:31 - 10-Jul-26 |
| Sell* | 50 | $159.04 | Automatic Execution |
15:49:31 - 10-Jul-26 |
| Unknown* | 11 | $159.10 | Automatic Execution |
15:49:24 - 10-Jul-26 |
| Unknown* | 13 | $159.095 | Automatic Execution |
15:49:17 - 10-Jul-26 |
| Buy* | 100 | $159.11 | Automatic Execution |
15:49:14 - 10-Jul-26 |
| Buy* | 150 | $159.115 | Automatic Execution |
15:49:13 - 10-Jul-26 |
| Buy* | 150 | $159.115 | Automatic Execution |
15:49:13 - 10-Jul-26 |
| Sell* | 2 | $159.07 | Automatic Execution |
15:49:12 - 10-Jul-26 |
| Sell* | 35 | $159.09 | Automatic Execution |
15:49:12 - 10-Jul-26 |
| Sell* | 100 | $159.09 | Automatic Execution |
15:49:12 - 10-Jul-26 |
| Buy* | 24 | $159.13 | Automatic Execution |
15:49:11 - 10-Jul-26 |
| Buy* | 99 | $159.09 | Automatic Execution |
15:49:01 - 10-Jul-26 |
| Buy* | 1 | $159.09 | Automatic Execution |
15:49:01 - 10-Jul-26 |
| Buy* | 77 | $159.09 | Automatic Execution |
15:48:55 - 10-Jul-26 |
| Sell* | 1 | $158.95 | Automatic Execution |
15:48:44 - 10-Jul-26 |
| Buy* | 100 | $158.94 | Automatic Execution |
15:48:44 - 10-Jul-26 |
| Buy* | 100 | $158.94 | Automatic Execution |
15:48:44 - 10-Jul-26 |
| Buy* | 100 | $158.94 | Automatic Execution |
15:48:44 - 10-Jul-26 |
| Buy* | 59 | $158.94 | Automatic Execution |
15:48:44 - 10-Jul-26 |
| Sell* | 100 | $158.905 | Automatic Execution |
15:48:32 - 10-Jul-26 |
| Sell* | 100 | $158.905 | Automatic Execution |
15:48:32 - 10-Jul-26 |
| Sell* | 50 | $158.87 | Automatic Execution |
15:48:26 - 10-Jul-26 |
| Buy* | 50 | $158.91 | Automatic Execution |
15:48:26 - 10-Jul-26 |
| Sell* | 50 | $158.87 | Automatic Execution |
15:48:26 - 10-Jul-26 |
| Sell* | 50 | $158.88 | Automatic Execution |
15:48:26 - 10-Jul-26 |
| Unknown* | 83 | $158.93 | Automatic Execution |
15:48:26 - 10-Jul-26 |
| Sell* | 1 | $158.91 | Automatic Execution |
15:48:16 - 10-Jul-26 |
| Buy* | 50 | $158.96 | Automatic Execution |
15:48:11 - 10-Jul-26 |
| Buy* | 100 | $158.95 | Automatic Execution |
15:48:11 - 10-Jul-26 |
| Buy* | 100 | $158.96 | Automatic Execution |
15:48:11 - 10-Jul-26 |
| Sell* | 100 | $158.96 | Automatic Execution |
15:48:11 - 10-Jul-26 |
| Sell* | 100 | $158.93 | Automatic Execution |
15:48:11 - 10-Jul-26 |
| Sell* | 26 | $158.94 | Automatic Execution |
15:48:11 - 10-Jul-26 |
| Sell* | 100 | $159.005 | Automatic Execution |
15:48:07 - 10-Jul-26 |
| Buy* | 13 | $159.01 | Automatic Execution |
15:48:04 - 10-Jul-26 |
| Buy* | 10 | $159.00 | Automatic Execution |
15:48:04 - 10-Jul-26 |
| Buy* | 7 | $159.025 | Automatic Execution |
15:48:02 - 10-Jul-26 |
| Buy* | 7 | $159.025 | Automatic Execution |
15:48:02 - 10-Jul-26 |
| Buy* | 7 | $159.025 | Automatic Execution |
15:48:02 - 10-Jul-26 |
| Sell* | 100 | $159.02 | Automatic Execution |
15:48:01 - 10-Jul-26 |
| Sell* | 100 | $159.02 | Automatic Execution |
15:48:01 - 10-Jul-26 |
| Sell* | 87 | $158.99 | Automatic Execution |
15:47:53 - 10-Jul-26 |
| Buy* | 100 | $158.99 | Automatic Execution |
15:47:53 - 10-Jul-26 |
| Buy* | 8 | $158.99 | Automatic Execution |
15:47:53 - 10-Jul-26 |
| Buy* | 43 | $158.99 | Automatic Execution |
15:47:53 - 10-Jul-26 |
| Buy* | 72 | $158.99 | Automatic Execution |
15:47:53 - 10-Jul-26 |
| Buy* | 62 | $158.99 | Automatic Execution |
15:47:53 - 10-Jul-26 |
| Sell* | 23 | $158.93 | Automatic Execution |
15:47:50 - 10-Jul-26 |
| Sell* | 50 | $158.94 | Automatic Execution |
15:47:50 - 10-Jul-26 |
| Sell* | 6 | $158.985 | Automatic Execution |
15:47:50 - 10-Jul-26 |
| Sell* | 6 | $158.985 | Automatic Execution |
15:47:50 - 10-Jul-26 |
| Sell* | 6 | $158.985 | Automatic Execution |
15:47:50 - 10-Jul-26 |
| Buy* | 2 | $159.00 | Automatic Execution |
15:47:50 - 10-Jul-26 |
| Buy* | 100 | $158.97 | Automatic Execution |
15:47:48 - 10-Jul-26 |
| Buy* | 17 | $158.97 | Automatic Execution |
15:47:48 - 10-Jul-26 |
| Buy* | 120 | $158.91 | Automatic Execution |
15:47:48 - 10-Jul-26 |
| Buy* | 134 | $158.91 | Automatic Execution |
15:47:48 - 10-Jul-26 |
| Buy* | 16 | $158.91 | Automatic Execution |
15:47:48 - 10-Jul-26 |
| Buy* | 104 | $158.91 | Automatic Execution |
15:47:48 - 10-Jul-26 |
| Buy* | 16 | $158.91 | Automatic Execution |
15:47:48 - 10-Jul-26 |
| Buy* | 240 | $158.91 | Automatic Execution |
15:47:48 - 10-Jul-26 |
| Buy* | 133 | $158.91 | Automatic Execution |
15:47:48 - 10-Jul-26 |
| Buy* | 16 | $158.91 | Automatic Execution |
15:47:48 - 10-Jul-26 |
| Buy* | 1 | $158.91 | Automatic Execution |
15:47:48 - 10-Jul-26 |
| Buy* | 100 | $158.89 | Automatic Execution |
15:47:44 - 10-Jul-26 |
| Sell* | 100 | $158.93 | Automatic Execution |
15:47:44 - 10-Jul-26 |
| Sell* | 27 | $158.94 | Automatic Execution |
15:47:44 - 10-Jul-26 |
| Buy* | 26 | $158.97 | Automatic Execution |
15:47:41 - 10-Jul-26 |
| Buy* | 11 | $158.97 | Automatic Execution |
15:47:41 - 10-Jul-26 |
| Buy* | 26 | $158.96 | Automatic Execution |
15:47:41 - 10-Jul-26 |
| Buy* | 37 | $158.96 | Automatic Execution |
15:47:41 - 10-Jul-26 |
| Buy* | 37 | $158.96 | Automatic Execution |
15:47:41 - 10-Jul-26 |
| Unknown* | 1 | $158.91 | Automatic Execution |
15:47:41 - 10-Jul-26 |
| Buy* | 100 | $158.84 | Automatic Execution |
15:47:32 - 10-Jul-26 |
| Buy* | 100 | $158.84 | Automatic Execution |
15:47:32 - 10-Jul-26 |
| Sell* | 50 | $158.83 | Automatic Execution |
15:47:21 - 10-Jul-26 |
| Sell* | 50 | $158.83 | Automatic Execution |
15:47:21 - 10-Jul-26 |
| Sell* | 100 | $158.81 | Automatic Execution |
15:47:21 - 10-Jul-26 |
| Sell* | 100 | $158.78 | Automatic Execution |
15:47:16 - 10-Jul-26 |
| Buy* | 100 | $158.84 | Automatic Execution |
15:46:57 - 10-Jul-26 |
| Sell* | 100 | $158.74 | Automatic Execution |
15:46:57 - 10-Jul-26 |
| Sell* | 100 | $158.78 | Automatic Execution |
15:46:57 - 10-Jul-26 |
| Sell* | 80 | $158.785 | Automatic Execution |
15:46:57 - 10-Jul-26 |
| Sell* | 120 | $158.79 | Automatic Execution |
15:46:57 - 10-Jul-26 |
| Sell* | 100 | $158.785 | Automatic Execution |
15:46:57 - 10-Jul-26 |
| Sell* | 13 | $158.76 | Automatic Execution |
15:46:54 - 10-Jul-26 |
| Sell* | 2 | $158.76 | Automatic Execution |
15:46:54 - 10-Jul-26 |
| Sell* | 2 | $158.78 | Automatic Execution |
15:46:54 - 10-Jul-26 |
| Sell* | 2 | $158.79 | Automatic Execution |
15:46:54 - 10-Jul-26 |
| Buy* | 3 | $158.85 | Automatic Execution |
15:46:36 - 10-Jul-26 |
| Buy* | 5 | $158.85 | Automatic Execution |
15:46:35 - 10-Jul-26 |
| Buy* | 5 | $158.85 | Automatic Execution |
15:46:35 - 10-Jul-26 |
| Buy* | 6 | $158.85 | Automatic Execution |
15:46:24 - 10-Jul-26 |
| Sell* | 7 | $158.86 | Automatic Execution |
15:46:24 - 10-Jul-26 |
| Buy* | 37 | $158.89 | Automatic Execution |
15:46:24 - 10-Jul-26 |
| Buy* | 46 | $158.89 | Automatic Execution |
15:46:24 - 10-Jul-26 |
| Buy* | 253 | $158.89 | Automatic Execution |
15:46:24 - 10-Jul-26 |
| Buy* | 150 | $158.89 | Automatic Execution |
15:46:24 - 10-Jul-26 |
| Buy* | 49 | $158.89 | Automatic Execution |
15:46:24 - 10-Jul-26 |
| Buy* | 1 | $158.89 | Automatic Execution |
15:46:24 - 10-Jul-26 |
| Buy* | 16 | $158.87 | Automatic Execution |
15:46:12 - 10-Jul-26 |
| Buy* | 100 | $158.85 | Automatic Execution |
15:46:12 - 10-Jul-26 |
| Buy* | 100 | $158.815 | Automatic Execution |
15:46:07 - 10-Jul-26 |
| Buy* | 9 | $158.83 | Automatic Execution |
15:46:07 - 10-Jul-26 |
| Sell* | 40 | $158.76 | Automatic Execution |
15:46:07 - 10-Jul-26 |
| Sell* | 120 | $158.76 | Automatic Execution |
15:46:07 - 10-Jul-26 |
| Unknown* | 100 | $158.81 | Automatic Execution |
15:45:59 - 10-Jul-26 |
| Unknown* | 100 | $158.81 | Automatic Execution |
15:45:59 - 10-Jul-26 |
| Buy* | 4 | $158.86 | Automatic Execution |
15:45:42 - 10-Jul-26 |
| Buy* | 34 | $158.86 | Automatic Execution |
15:45:42 - 10-Jul-26 |
| Sell* | 1 | $158.26 | Automatic Execution |
15:32:37 - 10-Jul-26 |
| Sell* | 1 | $158.26 | Automatic Execution |
15:32:37 - 10-Jul-26 |
| Sell* | 1 | $158.26 | Automatic Execution |
15:32:37 - 10-Jul-26 |
| Buy* | 32 | $158.43 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Sell* | 56 | $158.36 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 240 | $158.35 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 32 | $158.45 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 88 | $158.44 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 10 | $158.44 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 2 | $158.44 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 28 | $158.36 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Sell* | 120 | $158.35 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 12 | $158.36 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 20 | $158.38 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 120 | $158.35 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 120 | $158.35 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 257 | $158.37 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 10 | $158.37 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 10 | $158.35 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 10 | $158.35 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 10 | $158.35 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 19 | $158.35 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 100 | $158.34 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Sell* | 1 | $158.27 | Automatic Execution |
15:32:05 - 10-Jul-26 |
| Sell* | 10 | $158.27 | Automatic Execution |
15:32:03 - 10-Jul-26 |
| Buy* | 7 | $158.33 | Automatic Execution |
15:32:01 - 10-Jul-26 |
| Sell* | 30 | $158.29 | Automatic Execution |
15:32:01 - 10-Jul-26 |
| Sell* | 1 | $158.29 | Automatic Execution |
15:32:01 - 10-Jul-26 |
| Sell* | 47 | $158.30 | Automatic Execution |
15:32:00 - 10-Jul-26 |
| Sell* | 1 | $158.30 | Automatic Execution |
15:32:00 - 10-Jul-26 |
| Sell* | 1 | $158.30 | Automatic Execution |
15:32:00 - 10-Jul-26 |
| Sell* | 47 | $158.31 | Automatic Execution |
15:32:00 - 10-Jul-26 |
| Sell* | 28 | $158.44 | Automatic Execution |
15:31:41 - 10-Jul-26 |
| Sell* | 7 | $158.46 | Automatic Execution |
15:31:41 - 10-Jul-26 |
| Sell* | 1 | $158.47 | Automatic Execution |
15:31:41 - 10-Jul-26 |
| Sell* | 2 | $158.49 | Automatic Execution |
15:31:39 - 10-Jul-26 |
| Sell* | 10 | $158.50 | Automatic Execution |
15:31:39 - 10-Jul-26 |
| Sell* | 1 | $158.50 | Automatic Execution |
15:31:39 - 10-Jul-26 |
| Sell* | 1 | $158.52 | Automatic Execution |
15:31:39 - 10-Jul-26 |
| Sell* | 1 | $158.53 | Automatic Execution |
15:31:39 - 10-Jul-26 |
| Sell* | 2 | $158.58 | Automatic Execution |
15:31:28 - 10-Jul-26 |
| Buy* | 3 | $158.58 | Automatic Execution |
15:31:28 - 10-Jul-26 |
| Buy* | 35 | $158.61 | Automatic Execution |
15:31:28 - 10-Jul-26 |
| Buy* | 100 | $158.68 | Automatic Execution |
15:31:11 - 10-Jul-26 |
| Buy* | 100 | $158.68 | Automatic Execution |
15:31:11 - 10-Jul-26 |
| Buy* | 52 | $158.68 | Automatic Execution |
15:31:11 - 10-Jul-26 |
| Buy* | 10 | $158.68 | Automatic Execution |
15:31:11 - 10-Jul-26 |
| Buy* | 100 | $158.67 | Automatic Execution |
15:31:11 - 10-Jul-26 |
| Buy* | 100 | $158.63 | Automatic Execution |
15:30:56 - 10-Jul-26 |
| Buy* | 100 | $158.63 | Automatic Execution |
15:30:56 - 10-Jul-26 |
| Sell* | 1 | $158.60 | Automatic Execution |
15:30:55 - 10-Jul-26 |
| Sell* | 1 | $158.60 | Automatic Execution |
15:30:53 - 10-Jul-26 |
| Sell* | 1 | $158.60 | Automatic Execution |
15:30:52 - 10-Jul-26 |
| Sell* | 1 | $158.60 | Automatic Execution |
15:30:50 - 10-Jul-26 |
| Sell* | 18 | $158.60 | Automatic Execution |
15:30:49 - 10-Jul-26 |
| Sell* | 18 | $158.61 | Automatic Execution |
15:30:49 - 10-Jul-26 |
| Sell* | 2 | $158.61 | Automatic Execution |
15:30:49 - 10-Jul-26 |
| Sell* | 16 | $158.61 | Automatic Execution |
15:30:49 - 10-Jul-26 |
| Sell* | 1 | $158.60 | Automatic Execution |
15:30:49 - 10-Jul-26 |
| Sell* | 100 | $158.62 | Automatic Execution |
15:30:48 - 10-Jul-26 |
| Sell* | 7 | $158.62 | Automatic Execution |
15:30:48 - 10-Jul-26 |
| Sell* | 45 | $158.68 | Automatic Execution |
15:30:48 - 10-Jul-26 |
| Sell* | 10 | $158.73 | Automatic Execution |
15:30:43 - 10-Jul-26 |
| Sell* | 1 | $158.73 | Automatic Execution |
15:30:43 - 10-Jul-26 |
| Buy* | 1 | $158.78 | Automatic Execution |
15:30:29 - 10-Jul-26 |
| Buy* | 1 | $158.77 | Automatic Execution |
15:30:26 - 10-Jul-26 |
| Buy* | 10 | $158.77 | Automatic Execution |
15:30:26 - 10-Jul-26 |
| Buy* | 40 | $158.76 | Automatic Execution |
15:30:26 - 10-Jul-26 |
| Unknown* | 100 | $158.72 | Automatic Execution |
15:30:21 - 10-Jul-26 |
| Buy* | 100 | $158.72 | Automatic Execution |
15:30:18 - 10-Jul-26 |
| Sell* | 51 | $158.68 | Automatic Execution |
15:30:12 - 10-Jul-26 |
| Sell* | 100 | $158.68 | Automatic Execution |
15:30:12 - 10-Jul-26 |
| Sell* | 100 | $158.68 | Automatic Execution |
15:30:12 - 10-Jul-26 |
| Sell* | 100 | $158.70 | Automatic Execution |
15:30:12 - 10-Jul-26 |
| Sell* | 40 | $158.71 | Automatic Execution |
15:30:12 - 10-Jul-26 |
| Sell* | 7 | $158.70 | Automatic Execution |
15:30:12 - 10-Jul-26 |
| Sell* | 100 | $158.71 | Automatic Execution |
15:30:00 - 10-Jul-26 |
| Sell* | 100 | $158.71 | Automatic Execution |
15:30:00 - 10-Jul-26 |
| Sell* | 100 | $158.72 | Automatic Execution |
15:30:00 - 10-Jul-26 |
| Sell* | 100 | $158.73 | Automatic Execution |
15:29:54 - 10-Jul-26 |
| Sell* | 100 | $158.70 | Automatic Execution |
15:29:54 - 10-Jul-26 |
| Sell* | 36 | $158.71 | Automatic Execution |
15:29:51 - 10-Jul-26 |
| Sell* | 35 | $158.71 | Automatic Execution |
15:29:51 - 10-Jul-26 |
| Sell* | 100 | $158.76 | Automatic Execution |
15:29:50 - 10-Jul-26 |
| Sell* | 100 | $158.805 | Automatic Execution |
15:29:40 - 10-Jul-26 |
| Sell* | 100 | $158.805 | Automatic Execution |
15:29:40 - 10-Jul-26 |
| Sell* | 100 | $158.77 | Automatic Execution |
15:29:36 - 10-Jul-26 |
| Sell* | 25 | $158.77 | Automatic Execution |
15:29:34 - 10-Jul-26 |
| Sell* | 100 | $158.80 | Automatic Execution |
15:29:29 - 10-Jul-26 |
| Sell* | 100 | $158.80 | Automatic Execution |
15:29:29 - 10-Jul-26 |
| Unknown* | 5 | $158.84 | Automatic Execution |
15:29:27 - 10-Jul-26 |
| Sell* | 50 | $158.85 | Automatic Execution |
15:29:27 - 10-Jul-26 |
| Buy* | 100 | $158.86 | Automatic Execution |
15:29:27 - 10-Jul-26 |
| Buy* | 100 | $158.84 | Automatic Execution |
15:29:27 - 10-Jul-26 |
| Sell* | 100 | $158.81 | Automatic Execution |
15:29:27 - 10-Jul-26 |
| Sell* | 21 | $158.84 | Automatic Execution |
15:29:27 - 10-Jul-26 |
| Sell* | 101 | $158.86 | Automatic Execution |
15:29:26 - 10-Jul-26 |
| Sell* | 4 | $158.87 | Automatic Execution |
15:29:26 - 10-Jul-26 |
| Sell* | 4 | $158.89 | Automatic Execution |
15:29:26 - 10-Jul-26 |
| Sell* | 209 | $158.89 | Automatic Execution |
15:29:24 - 10-Jul-26 |
| Sell* | 67 | $158.89 | Automatic Execution |
15:29:24 - 10-Jul-26 |
| Sell* | 100 | $158.875 | Automatic Execution |
15:29:24 - 10-Jul-26 |
| Sell* | 100 | $158.875 | Automatic Execution |
15:29:24 - 10-Jul-26 |
| Sell* | 4 | $158.895 | Automatic Execution |
15:29:24 - 10-Jul-26 |
| Sell* | 100 | $158.88 | Automatic Execution |
15:29:17 - 10-Jul-26 |
| Sell* | 75 | $158.93 | Automatic Execution |
15:29:09 - 10-Jul-26 |
| Sell* | 100 | $158.93 | Automatic Execution |
15:29:09 - 10-Jul-26 |
| Sell* | 25 | $158.93 | Automatic Execution |
15:29:09 - 10-Jul-26 |
| Buy* | 12 | $158.97 | Automatic Execution |
15:29:05 - 10-Jul-26 |
| Buy* | 100 | $158.96 | Automatic Execution |
15:29:05 - 10-Jul-26 |
| Buy* | 21 | $158.97 | Automatic Execution |
15:29:05 - 10-Jul-26 |
| Buy* | 1 | $158.97 | Automatic Execution |
15:29:05 - 10-Jul-26 |
| Buy* | 1 | $158.955 | Automatic Execution |
15:29:01 - 10-Jul-26 |
| Sell* | 50 | $158.94 | Automatic Execution |
15:28:59 - 10-Jul-26 |
| Sell* | 50 | $158.94 | Automatic Execution |
15:28:59 - 10-Jul-26 |
| Buy* | 50 | $158.95 | Automatic Execution |
15:28:59 - 10-Jul-26 |
| Sell* | 50 | $158.94 | Automatic Execution |
15:28:59 - 10-Jul-26 |
| Buy* | 100 | $158.96 | Automatic Execution |
15:28:56 - 10-Jul-26 |
| Buy* | 100 | $158.96 | Automatic Execution |
15:28:56 - 10-Jul-26 |
| Sell* | 100 | $158.94 | Automatic Execution |
15:28:52 - 10-Jul-26 |
| Sell* | 100 | $158.95 | Automatic Execution |
15:28:52 - 10-Jul-26 |
| Buy* | 1 | $158.97 | Automatic Execution |
15:28:52 - 10-Jul-26 |
| Buy* | 100 | $158.95 | Automatic Execution |
15:28:46 - 10-Jul-26 |
| Sell* | 34 | $158.95 | Automatic Execution |
15:28:46 - 10-Jul-26 |
| Sell* | 100 | $158.95 | Automatic Execution |
15:28:46 - 10-Jul-26 |
| Buy* | 1 | $158.97 | Automatic Execution |
15:28:46 - 10-Jul-26 |
| Buy* | 100 | $158.96 | Automatic Execution |
15:28:46 - 10-Jul-26 |
| Sell* | 100 | $158.92 | Automatic Execution |
15:28:25 - 10-Jul-26 |
| Sell* | 100 | $158.92 | Automatic Execution |
15:28:25 - 10-Jul-26 |
| Sell* | 100 | $158.93 | Automatic Execution |
15:28:25 - 10-Jul-26 |
| Sell* | 100 | $158.93 | Automatic Execution |
15:28:25 - 10-Jul-26 |
| Sell* | 2 | $158.98 | Automatic Execution |
15:28:13 - 10-Jul-26 |
| Sell* | 53 | $158.98 | Automatic Execution |
15:28:13 - 10-Jul-26 |
| Sell* | 100 | $158.98 | Automatic Execution |
15:28:13 - 10-Jul-26 |
| Sell* | 62 | $158.98 | Automatic Execution |
15:28:13 - 10-Jul-26 |
| Sell* | 100 | $158.98 | Automatic Execution |
15:28:13 - 10-Jul-26 |
| Buy* | 9 | $158.98 | Automatic Execution |
15:28:13 - 10-Jul-26 |
| Buy* | 11 | $158.98 | Automatic Execution |
15:28:13 - 10-Jul-26 |
| Sell* | 100 | $158.945 | Automatic Execution |
15:28:13 - 10-Jul-26 |
| Buy* | 1 | $158.95 | Automatic Execution |
15:27:49 - 10-Jul-26 |
| Sell* | 81 | $158.92 | Automatic Execution |
15:27:49 - 10-Jul-26 |
| Sell* | 19 | $158.92 | Automatic Execution |
15:27:49 - 10-Jul-26 |
| Sell* | 34 | $158.92 | Automatic Execution |
15:27:49 - 10-Jul-26 |
| Buy* | 19 | $158.95 | Automatic Execution |
15:27:49 - 10-Jul-26 |
| Buy* | 15 | $158.95 | Automatic Execution |
15:27:49 - 10-Jul-26 |
| Buy* | 66 | $158.95 | Automatic Execution |
15:27:49 - 10-Jul-26 |
| Unknown* | 34 | $158.94 | Automatic Execution |
15:27:49 - 10-Jul-26 |
| Sell* | 100 | $158.92 | Automatic Execution |
15:27:49 - 10-Jul-26 |
| Sell* | 100 | $158.92 | Automatic Execution |
15:27:49 - 10-Jul-26 |
| Sell* | 100 | $158.92 | Automatic Execution |
15:27:49 - 10-Jul-26 |
| Sell* | 100 | $158.92 | Automatic Execution |
15:27:49 - 10-Jul-26 |
| Buy* | 11 | $158.94 | Automatic Execution |
15:27:49 - 10-Jul-26 |
| Sell* | 240 | $158.87 | Automatic Execution |
15:27:32 - 10-Jul-26 |
| Sell* | 100 | $158.87 | Automatic Execution |
15:27:32 - 10-Jul-26 |
| Sell* | 7 | $158.91 | Automatic Execution |
15:27:30 - 10-Jul-26 |
| Sell* | 100 | $158.91 | Automatic Execution |
15:27:30 - 10-Jul-26 |
| Sell* | 100 | $158.91 | Automatic Execution |
15:27:30 - 10-Jul-26 |
| Buy* | 46 | $158.97 | Automatic Execution |
15:27:29 - 10-Jul-26 |
| Buy* | 10 | $158.97 | Automatic Execution |
15:27:29 - 10-Jul-26 |
| Unknown* | 100 | $158.89 | Automatic Execution |
15:27:24 - 10-Jul-26 |
| Buy* | 80 | $158.90 | Automatic Execution |
15:27:24 - 10-Jul-26 |
| Buy* | 20 | $158.90 | Automatic Execution |
15:27:24 - 10-Jul-26 |
| Buy* | 90 | $158.90 | Automatic Execution |
15:27:24 - 10-Jul-26 |
| Sell* | 300 | $158.92 | Automatic Execution |
15:27:24 - 10-Jul-26 |
| Buy* | 30 | $158.93 | Automatic Execution |
15:27:21 - 10-Jul-26 |
| Sell* | 7 | $158.88 | Automatic Execution |
15:27:21 - 10-Jul-26 |
| Sell* | 2 | $158.88 | Automatic Execution |
15:27:21 - 10-Jul-26 |
| Sell* | 10 | $158.98 | Automatic Execution |
15:27:20 - 10-Jul-26 |
| Sell* | 6 | $159.00 | Automatic Execution |
15:27:20 - 10-Jul-26 |
| Sell* | 2 | $159.00 | Automatic Execution |
15:27:20 - 10-Jul-26 |
| Sell* | 3 | $159.00 | Automatic Execution |
15:27:20 - 10-Jul-26 |
| Sell* | 57 | $159.01 | Automatic Execution |
15:27:20 - 10-Jul-26 |
| Sell* | 1 | $159.00 | Automatic Execution |
15:27:20 - 10-Jul-26 |
| Sell* | 68 | $159.01 | Automatic Execution |
15:27:20 - 10-Jul-26 |
| Sell* | 100 | $159.03 | Automatic Execution |
15:27:20 - 10-Jul-26 |
| Sell* | 100 | $159.02 | Automatic Execution |
15:27:20 - 10-Jul-26 |
| Sell* | 100 | $159.04 | Automatic Execution |
15:27:20 - 10-Jul-26 |
| Sell* | 100 | $159.02 | Automatic Execution |
15:27:20 - 10-Jul-26 |
| Sell* | 100 | $159.02 | Automatic Execution |
15:27:20 - 10-Jul-26 |
| Sell* | 100 | $159.02 | Automatic Execution |
15:27:20 - 10-Jul-26 |
| Sell* | 7 | $159.03 | Automatic Execution |
15:27:20 - 10-Jul-26 |
| Sell* | 100 | $159.03 | Automatic Execution |
15:27:20 - 10-Jul-26 |
| Sell* | 100 | $159.04 | Automatic Execution |
15:27:20 - 10-Jul-26 |
| Unknown* | 120 | $159.07 | Automatic Execution |
15:27:20 - 10-Jul-26 |
| Unknown* | 120 | $159.07 | Automatic Execution |
15:27:20 - 10-Jul-26 |
| Buy* | 100 | $159.09 | Automatic Execution |
15:27:20 - 10-Jul-26 |
| Unknown* | 120 | $159.07 | Automatic Execution |
15:27:20 - 10-Jul-26 |
| Unknown* | 240 | $159.07 | Automatic Execution |
15:27:20 - 10-Jul-26 |
| Buy* | 30 | $159.13 | Automatic Execution |
15:27:20 - 10-Jul-26 |
| Sell* | 7 | $159.07 | Automatic Execution |
15:27:20 - 10-Jul-26 |
| Sell* | 1 | $159.08 | Automatic Execution |
15:27:20 - 10-Jul-26 |
| Sell* | 8 | $159.07 | Automatic Execution |
15:27:20 - 10-Jul-26 |
| Sell* | 13 | $159.08 | Automatic Execution |
15:27:20 - 10-Jul-26 |
| Sell* | 96 | $159.16 | Automatic Execution |
15:27:20 - 10-Jul-26 |
| Sell* | 4 | $159.16 | Automatic Execution |
15:27:20 - 10-Jul-26 |
| Buy* | 100 | $159.19 | Automatic Execution |
15:27:09 - 10-Jul-26 |
| Sell* | 98 | $159.14 | Automatic Execution |
15:27:00 - 10-Jul-26 |
| Sell* | 116 | $159.14 | Automatic Execution |
15:27:00 - 10-Jul-26 |
| Sell* | 62 | $159.14 | Automatic Execution |
15:27:00 - 10-Jul-26 |
| Sell* | 1 | $159.12 | Automatic Execution |
15:26:32 - 10-Jul-26 |
| Sell* | 1 | $159.13 | Automatic Execution |
15:26:32 - 10-Jul-26 |
| Sell* | 100 | $159.14 | Automatic Execution |
15:26:32 - 10-Jul-26 |
| Sell* | 100 | $159.14 | Automatic Execution |
15:26:32 - 10-Jul-26 |
| Sell* | 47 | $159.14 | Automatic Execution |
15:26:13 - 10-Jul-26 |
| Sell* | 1 | $159.14 | Automatic Execution |
15:26:13 - 10-Jul-26 |
| Sell* | 100 | $159.14 | Automatic Execution |
15:26:13 - 10-Jul-26 |
| Sell* | 1 | $159.15 | Automatic Execution |
15:26:13 - 10-Jul-26 |
| Sell* | 100 | $159.16 | Automatic Execution |
15:26:04 - 10-Jul-26 |
| Buy* | 3 | $159.20 | Automatic Execution |
15:26:03 - 10-Jul-26 |
| Buy* | 3 | $159.21 | Automatic Execution |
15:26:02 - 10-Jul-26 |
| Sell* | 50 | $159.17 | Automatic Execution |
15:26:00 - 10-Jul-26 |
| Buy* | 100 | $159.13 | Automatic Execution |
15:25:53 - 10-Jul-26 |
| Sell* | 1 | $159.13 | Automatic Execution |
15:25:43 - 10-Jul-26 |
| Sell* | 3 | $159.14 | Automatic Execution |
15:25:43 - 10-Jul-26 |
| Sell* | 100 | $159.12 | Automatic Execution |
15:25:40 - 10-Jul-26 |
| Sell* | 1 | $159.14 | Automatic Execution |
15:25:40 - 10-Jul-26 |
| Sell* | 1 | $159.15 | Automatic Execution |
15:25:30 - 10-Jul-26 |
| Sell* | 25 | $159.15 | Automatic Execution |
15:25:30 - 10-Jul-26 |
| Sell* | 100 | $159.16 | Automatic Execution |
15:25:30 - 10-Jul-26 |
| Sell* | 6 | $159.16 | Automatic Execution |
15:25:30 - 10-Jul-26 |
| Sell* | 21 | $159.18 | Automatic Execution |
15:25:10 - 10-Jul-26 |
| Sell* | 10 | $159.20 | Automatic Execution |
15:25:10 - 10-Jul-26 |
| Sell* | 34 | $159.21 | Automatic Execution |
15:25:10 - 10-Jul-26 |
| Sell* | 100 | $159.21 | Automatic Execution |
15:25:10 - 10-Jul-26 |
| Sell* | 19 | $159.17 | Automatic Execution |
15:24:07 - 10-Jul-26 |
| Sell* | 4 | $159.17 | Automatic Execution |
15:24:07 - 10-Jul-26 |
| Sell* | 1 | $159.17 | Automatic Execution |
15:24:07 - 10-Jul-26 |
| Sell* | 10 | $159.17 | Automatic Execution |
15:24:07 - 10-Jul-26 |
| Sell* | 5 | $159.18 | Automatic Execution |
15:23:51 - 10-Jul-26 |
| Sell* | 20 | $159.18 | Automatic Execution |
15:23:51 - 10-Jul-26 |
| Sell* | 13 | $159.18 | Automatic Execution |
15:23:51 - 10-Jul-26 |
| Sell* | 6 | $159.18 | Automatic Execution |
15:23:51 - 10-Jul-26 |
| Sell* | 21 | $159.20 | Automatic Execution |
15:23:51 - 10-Jul-26 |
| Sell* | 4 | $159.20 | Automatic Execution |
15:23:51 - 10-Jul-26 |
| Sell* | 99 | $159.22 | Automatic Execution |
15:23:51 - 10-Jul-26 |
| Sell* | 1 | $159.22 | Automatic Execution |
15:23:51 - 10-Jul-26 |
| Sell* | 1 | $159.24 | Automatic Execution |
15:23:43 - 10-Jul-26 |
| Sell* | 1 | $159.24 | Automatic Execution |
15:23:43 - 10-Jul-26 |
| Sell* | 14 | $159.29 | Automatic Execution |
15:23:33 - 10-Jul-26 |
| Sell* | 2 | $159.28 | Automatic Execution |
15:23:22 - 10-Jul-26 |
| Sell* | 28 | $159.23 | Automatic Execution |
15:23:06 - 10-Jul-26 |
| Sell* | 5 | $159.23 | Automatic Execution |
15:23:02 - 10-Jul-26 |
| Sell* | 85 | $159.24 | Automatic Execution |
15:23:02 - 10-Jul-26 |
| Sell* | 47 | $159.24 | Automatic Execution |
15:23:02 - 10-Jul-26 |
| Sell* | 15 | $159.24 | Automatic Execution |
15:23:02 - 10-Jul-26 |
| Sell* | 52 | $159.285 | Automatic Execution |
15:22:53 - 10-Jul-26 |
| Sell* | 100 | $159.27 | Automatic Execution |
15:22:42 - 10-Jul-26 |
| Sell* | 100 | $159.28 | Automatic Execution |
15:22:40 - 10-Jul-26 |
| Sell* | 2 | $159.28 | Automatic Execution |
15:22:36 - 10-Jul-26 |
| Sell* | 100 | $159.28 | Automatic Execution |
15:22:36 - 10-Jul-26 |
| Sell* | 100 | $159.31 | Automatic Execution |
15:22:36 - 10-Jul-26 |
| Sell* | 5 | $159.31 | Automatic Execution |
15:22:36 - 10-Jul-26 |
| Sell* | 100 | $159.31 | Automatic Execution |
15:22:36 - 10-Jul-26 |
| Buy* | 16 | $159.37 | Automatic Execution |
15:22:14 - 10-Jul-26 |
| Buy* | 1 | $159.37 | Automatic Execution |
15:22:14 - 10-Jul-26 |
| Buy* | 1 | $159.32 | Automatic Execution |
15:21:54 - 10-Jul-26 |
| Buy* | 1 | $159.32 | Automatic Execution |
15:21:54 - 10-Jul-26 |
| Sell* | 18 | $159.31 | Automatic Execution |
15:21:22 - 10-Jul-26 |
| Sell* | 13 | $159.31 | Automatic Execution |
15:21:21 - 10-Jul-26 |
| Sell* | 5 | $159.30 | Automatic Execution |
15:21:15 - 10-Jul-26 |
| Buy* | 1 | $159.29 | Automatic Execution |
15:20:22 - 10-Jul-26 |
| Sell* | 13 | $159.24 | Automatic Execution |
15:20:15 - 10-Jul-26 |
| Sell* | 1 | $159.24 | Automatic Execution |
15:20:15 - 10-Jul-26 |
| Sell* | 13 | $159.26 | Automatic Execution |
15:20:15 - 10-Jul-26 |
| Sell* | 1 | $159.26 | Automatic Execution |
15:20:15 - 10-Jul-26 |
| Sell* | 100 | $159.28 | Automatic Execution |
15:20:15 - 10-Jul-26 |
| Sell* | 50 | $159.29 | Automatic Execution |
15:20:15 - 10-Jul-26 |
| Sell* | 50 | $159.29 | Automatic Execution |
15:20:08 - 10-Jul-26 |
| Sell* | 14 | $159.29 | Automatic Execution |
15:20:08 - 10-Jul-26 |
| Sell* | 10 | $159.29 | Automatic Execution |
15:20:08 - 10-Jul-26 |
| Sell* | 4 | $159.29 | Automatic Execution |
15:20:08 - 10-Jul-26 |
| Sell* | 1 | $159.29 | Automatic Execution |
15:20:08 - 10-Jul-26 |
| Sell* | 1 | $159.30 | Automatic Execution |
15:20:08 - 10-Jul-26 |
| Sell* | 17 | $159.33 | Automatic Execution |
15:20:08 - 10-Jul-26 |
| Buy* | 100 | $159.365 | Automatic Execution |
15:20:02 - 10-Jul-26 |
| Sell* | 100 | $159.37 | Automatic Execution |
15:19:54 - 10-Jul-26 |
| Sell* | 100 | $159.37 | Automatic Execution |
15:19:54 - 10-Jul-26 |
| Sell* | 2 | $159.38 | Automatic Execution |
15:19:54 - 10-Jul-26 |
| Buy* | 1 | $159.44 | Automatic Execution |
15:19:35 - 10-Jul-26 |
| Sell* | 16 | $159.42 | Automatic Execution |
15:19:07 - 10-Jul-26 |
| Sell* | 17 | $159.42 | Automatic Execution |
15:19:07 - 10-Jul-26 |
| Sell* | 9 | $159.44 | Automatic Execution |
15:18:47 - 10-Jul-26 |
| Sell* | 100 | $159.47 | Automatic Execution |
15:18:47 - 10-Jul-26 |
| Sell* | 200 | $159.47 | Automatic Execution |
15:18:47 - 10-Jul-26 |
| Buy* | 100 | $159.53 | Automatic Execution |
15:18:42 - 10-Jul-26 |
| Sell* | 13 | $159.53 | Automatic Execution |
15:18:42 - 10-Jul-26 |
| Sell* | 10 | $159.53 | Automatic Execution |
15:18:42 - 10-Jul-26 |
| Sell* | 79 | $159.53 | Automatic Execution |
15:18:42 - 10-Jul-26 |
| Sell* | 21 | $159.53 | Automatic Execution |
15:18:42 - 10-Jul-26 |
| Buy* | 100 | $159.54 | Automatic Execution |
15:18:42 - 10-Jul-26 |
| Sell* | 100 | $159.53 | Automatic Execution |
15:18:42 - 10-Jul-26 |
| Buy* | 1 | $159.54 | Automatic Execution |
15:18:42 - 10-Jul-26 |
| Sell* | 56 | $159.48 | Automatic Execution |
15:18:20 - 10-Jul-26 |
| Sell* | 100 | $159.48 | Automatic Execution |
15:18:20 - 10-Jul-26 |
| Sell* | 100 | $159.49 | Automatic Execution |
15:18:20 - 10-Jul-26 |
| Sell* | 38 | $159.48 | Automatic Execution |
15:17:55 - 10-Jul-26 |
| Buy* | 100 | $159.48 | Automatic Execution |
15:17:55 - 10-Jul-26 |
| Buy* | 100 | $159.46 | Automatic Execution |
15:17:55 - 10-Jul-26 |
| Sell* | 3 | $159.42 | Automatic Execution |
15:17:26 - 10-Jul-26 |
| Sell* | 300 | $159.42 | Automatic Execution |
15:17:26 - 10-Jul-26 |
| Sell* | 50 | $159.47 | Automatic Execution |
15:17:21 - 10-Jul-26 |
| Sell* | 100 | $159.47 | Automatic Execution |
15:17:21 - 10-Jul-26 |
| Sell* | 50 | $159.48 | Automatic Execution |
15:17:21 - 10-Jul-26 |
| Sell* | 50 | $159.48 | Automatic Execution |
15:17:21 - 10-Jul-26 |
| Sell* | 50 | $159.48 | Automatic Execution |
15:17:21 - 10-Jul-26 |
| Sell* | 100 | $159.47 | Automatic Execution |
15:17:21 - 10-Jul-26 |
| Sell* | 100 | $159.455 | Automatic Execution |
15:17:16 - 10-Jul-26 |
| Buy* | 56 | $159.47 | Automatic Execution |
15:17:14 - 10-Jul-26 |
| Sell* | 62 | $159.43 | Automatic Execution |
15:17:14 - 10-Jul-26 |
| Sell* | 100 | $159.39 | Automatic Execution |
15:17:14 - 10-Jul-26 |
| Buy* | 100 | $159.39 | Automatic Execution |
15:17:14 - 10-Jul-26 |
| Sell* | 11 | $159.35 | Automatic Execution |
15:17:14 - 10-Jul-26 |
| Sell* | 11 | $159.36 | Automatic Execution |
15:17:14 - 10-Jul-26 |
| Sell* | 7 | $159.37 | Automatic Execution |
15:17:14 - 10-Jul-26 |
| Sell* | 100 | $159.41 | Automatic Execution |
15:17:14 - 10-Jul-26 |
| Sell* | 100 | $159.41 | Automatic Execution |
15:17:14 - 10-Jul-26 |
| Sell* | 50 | $159.41 | Automatic Execution |
15:17:13 - 10-Jul-26 |
| Sell* | 160 | $159.40 | Automatic Execution |
15:17:12 - 10-Jul-26 |
| Sell* | 100 | $159.40 | Automatic Execution |
15:17:12 - 10-Jul-26 |
| Sell* | 240 | $159.40 | Automatic Execution |
15:17:12 - 10-Jul-26 |
| Sell* | 50 | $159.40 | Automatic Execution |
15:17:04 - 10-Jul-26 |
| Sell* | 1 | $159.42 | Automatic Execution |
15:17:04 - 10-Jul-26 |
| Sell* | 100 | $159.43 | Automatic Execution |
15:17:04 - 10-Jul-26 |
| Buy* | 10 | $159.43 | Automatic Execution |
15:16:45 - 10-Jul-26 |
| Buy* | 34 | $159.42 | Automatic Execution |
15:16:45 - 10-Jul-26 |
| Buy* | 100 | $159.40 | Automatic Execution |
15:16:45 - 10-Jul-26 |
| Buy* | 50 | $159.40 | Automatic Execution |
15:16:45 - 10-Jul-26 |
| Buy* | 50 | $159.40 | Automatic Execution |
15:16:45 - 10-Jul-26 |
| Sell* | 100 | $159.38 | Automatic Execution |
15:16:44 - 10-Jul-26 |
| Sell* | 3 | $159.37 | Automatic Execution |
15:16:44 - 10-Jul-26 |
| Sell* | 56 | $159.39 | Automatic Execution |
15:16:44 - 10-Jul-26 |
| Sell* | 1 | $159.39 | Automatic Execution |
15:16:44 - 10-Jul-26 |
| Sell* | 100 | $159.39 | Automatic Execution |
15:16:44 - 10-Jul-26 |
| Sell* | 100 | $159.39 | Automatic Execution |
15:16:44 - 10-Jul-26 |
| Buy* | 1 | $159.40 | Automatic Execution |
15:16:36 - 10-Jul-26 |
| Sell* | 19 | $159.39 | Automatic Execution |
15:16:27 - 10-Jul-26 |
| Buy* | 1 | $159.37 | Automatic Execution |
15:16:03 - 10-Jul-26 |
| Buy* | 1 | $159.35 | Automatic Execution |
15:15:52 - 10-Jul-26 |
| Buy* | 62 | $159.33 | Automatic Execution |
15:15:48 - 10-Jul-26 |
| Buy* | 10 | $159.33 | Automatic Execution |
15:15:48 - 10-Jul-26 |
| Buy* | 72 | $159.32 | Automatic Execution |
15:15:48 - 10-Jul-26 |
| Unknown* | 18 | $159.30 | Automatic Execution |
15:15:47 - 10-Jul-26 |
| Sell* | 18 | $159.28 | Automatic Execution |
15:15:46 - 10-Jul-26 |
| Sell* | 56 | $159.28 | Automatic Execution |
15:15:46 - 10-Jul-26 |
| Sell* | 1 | $159.29 | Automatic Execution |
15:15:46 - 10-Jul-26 |
| Sell* | 1 | $159.29 | Automatic Execution |
15:15:46 - 10-Jul-26 |
| Sell* | 1 | $159.29 | Automatic Execution |
15:15:46 - 10-Jul-26 |
| Sell* | 21 | $159.30 | Automatic Execution |
15:15:40 - 10-Jul-26 |
| Sell* | 100 | $159.30 | Automatic Execution |
15:15:40 - 10-Jul-26 |
| Sell* | 3 | $159.33 | Automatic Execution |
15:15:40 - 10-Jul-26 |
| Sell* | 21 | $159.33 | Automatic Execution |
15:15:40 - 10-Jul-26 |
| Buy* | 30 | $159.46 | Automatic Execution |
15:06:25 - 10-Jul-26 |
| Buy* | 12 | $159.46 | Automatic Execution |
15:06:25 - 10-Jul-26 |
| Buy* | 10 | $159.46 | Automatic Execution |
15:06:25 - 10-Jul-26 |
| Buy* | 1 | $159.44 | Automatic Execution |
15:06:25 - 10-Jul-26 |
| Buy* | 26 | $159.43 | Automatic Execution |
15:06:25 - 10-Jul-26 |
| Buy* | 10 | $159.43 | Automatic Execution |
15:06:25 - 10-Jul-26 |
| Buy* | 100 | $159.41 | Automatic Execution |
15:06:24 - 10-Jul-26 |
| Buy* | 3 | $159.39 | Automatic Execution |
15:06:18 - 10-Jul-26 |
| Buy* | 3 | $159.37 | Automatic Execution |
15:06:18 - 10-Jul-26 |
| Buy* | 100 | $159.36 | Automatic Execution |
15:06:18 - 10-Jul-26 |
| Buy* | 100 | $159.35 | Automatic Execution |
15:06:18 - 10-Jul-26 |
| Buy* | 50 | $159.36 | Automatic Execution |
15:06:18 - 10-Jul-26 |
| Buy* | 6 | $159.36 | Automatic Execution |
15:06:18 - 10-Jul-26 |
| Buy* | 88 | $159.35 | Automatic Execution |
15:06:18 - 10-Jul-26 |
| Buy* | 6 | $159.35 | Automatic Execution |
15:06:18 - 10-Jul-26 |
| Buy* | 6 | $159.35 | Automatic Execution |
15:06:18 - 10-Jul-26 |
| Buy* | 13 | $159.36 | Automatic Execution |
15:06:18 - 10-Jul-26 |
| Buy* | 37 | $159.36 | Automatic Execution |
15:06:18 - 10-Jul-26 |
| Buy* | 27 | $159.36 | Automatic Execution |
15:06:18 - 10-Jul-26 |
| Buy* | 10 | $159.36 | Automatic Execution |
15:06:18 - 10-Jul-26 |
| Buy* | 5 | $159.35 | Automatic Execution |
15:06:18 - 10-Jul-26 |
| Buy* | 100 | $159.35 | Automatic Execution |
15:06:18 - 10-Jul-26 |
| Sell* | 2 | $159.34 | Automatic Execution |
15:06:05 - 10-Jul-26 |
| Buy* | 30 | $159.34 | Automatic Execution |
15:05:49 - 10-Jul-26 |
| Buy* | 1 | $159.35 | Automatic Execution |
15:05:33 - 10-Jul-26 |
| Buy* | 100 | $159.31 | Automatic Execution |
15:05:30 - 10-Jul-26 |
| Buy* | 100 | $159.30 | Automatic Execution |
15:05:30 - 10-Jul-26 |
| Buy* | 8 | $159.34 | Automatic Execution |
15:05:13 - 10-Jul-26 |
| Sell* | 100 | $159.31 | Automatic Execution |
15:05:12 - 10-Jul-26 |
| Buy* | 100 | $159.31 | Automatic Execution |
15:05:12 - 10-Jul-26 |
| Sell* | 10 | $159.275 | Automatic Execution |
15:05:12 - 10-Jul-26 |
| Sell* | 10 | $159.275 | Automatic Execution |
15:05:12 - 10-Jul-26 |
| Sell* | 10 | $159.275 | Automatic Execution |
15:05:12 - 10-Jul-26 |
| Sell* | 1 | $159.29 | Automatic Execution |
15:05:08 - 10-Jul-26 |
| Sell* | 5 | $159.28 | Automatic Execution |
15:05:08 - 10-Jul-26 |
| Sell* | 100 | $159.29 | Automatic Execution |
15:04:51 - 10-Jul-26 |
| Sell* | 5 | $159.29 | Automatic Execution |
15:04:51 - 10-Jul-26 |
| Sell* | 1 | $159.31 | Automatic Execution |
15:04:38 - 10-Jul-26 |
| Sell* | 100 | $159.33 | Automatic Execution |
15:04:38 - 10-Jul-26 |
| Sell* | 3 | $159.33 | Automatic Execution |
15:04:38 - 10-Jul-26 |
| Sell* | 100 | $159.33 | Automatic Execution |
15:04:38 - 10-Jul-26 |
| Sell* | 100 | $159.31 | Automatic Execution |
15:03:57 - 10-Jul-26 |
| Sell* | 100 | $159.31 | Automatic Execution |
15:03:57 - 10-Jul-26 |
| Buy* | 6 | $159.32 | Automatic Execution |
15:03:54 - 10-Jul-26 |
| Buy* | 9 | $159.29 | Automatic Execution |
15:03:53 - 10-Jul-26 |
| Buy* | 30 | $159.29 | Automatic Execution |
15:03:53 - 10-Jul-26 |
| Buy* | 1 | $159.27 | Automatic Execution |
15:03:52 - 10-Jul-26 |
| Buy* | 1 | $159.26 | Automatic Execution |
15:03:47 - 10-Jul-26 |
| Buy* | 30 | $159.26 | Automatic Execution |
15:03:47 - 10-Jul-26 |
| Buy* | 1 | $159.25 | Automatic Execution |
15:03:44 - 10-Jul-26 |
| Sell* | 198 | $159.20 | Automatic Execution |
15:03:19 - 10-Jul-26 |
| Sell* | 1 | $159.22 | Automatic Execution |
15:03:19 - 10-Jul-26 |
| Sell* | 1 | $159.22 | Automatic Execution |
15:03:19 - 10-Jul-26 |
| Sell* | 100 | $159.24 | Automatic Execution |
15:02:53 - 10-Jul-26 |
| Unknown* | 3 | $159.26 | Automatic Execution |
15:02:13 - 10-Jul-26 |
| Unknown* | 3 | $159.26 | Automatic Execution |
15:02:12 - 10-Jul-26 |
| Buy* | 2 | $159.24 | Automatic Execution |
15:02:05 - 10-Jul-26 |
| Buy* | 1 | $159.24 | Automatic Execution |
15:02:05 - 10-Jul-26 |
| Buy* | 145 | $159.22 | Automatic Execution |
15:02:01 - 10-Jul-26 |
| Buy* | 19 | $159.22 | Automatic Execution |
15:02:01 - 10-Jul-26 |
| Buy* | 100 | $159.22 | Automatic Execution |
15:02:01 - 10-Jul-26 |
| Buy* | 100 | $159.21 | Automatic Execution |
15:02:01 - 10-Jul-26 |
| Buy* | 9 | $159.15 | Automatic Execution |
15:01:49 - 10-Jul-26 |
| Sell* | 125 | $159.15 | Automatic Execution |
15:01:32 - 10-Jul-26 |
| Sell* | 3 | $159.18 | Automatic Execution |
15:01:26 - 10-Jul-26 |
| Sell* | 1 | $159.19 | Automatic Execution |
15:01:26 - 10-Jul-26 |
| Sell* | 1 | $159.19 | Automatic Execution |
15:01:26 - 10-Jul-26 |
| Sell* | 100 | $159.19 | Automatic Execution |
15:01:26 - 10-Jul-26 |
| Buy* | 2 | $159.205 | Automatic Execution |
15:01:24 - 10-Jul-26 |
| Buy* | 2 | $159.205 | Automatic Execution |
15:01:22 - 10-Jul-26 |
| Unknown* | 2 | $159.20 | Automatic Execution |
15:01:18 - 10-Jul-26 |
| Unknown* | 2 | $159.20 | Automatic Execution |
15:01:17 - 10-Jul-26 |
| Buy* | 2 | $159.21 | Automatic Execution |
15:01:16 - 10-Jul-26 |
| Buy* | 2 | $159.21 | Automatic Execution |
15:01:15 - 10-Jul-26 |
| Buy* | 2 | $159.21 | Automatic Execution |
15:01:14 - 10-Jul-26 |
| Buy* | 2 | $159.21 | Automatic Execution |
15:01:14 - 10-Jul-26 |
| Buy* | 2 | $159.21 | Automatic Execution |
15:01:13 - 10-Jul-26 |
| Buy* | 2 | $159.21 | Automatic Execution |
15:01:13 - 10-Jul-26 |
| Buy* | 2 | $159.21 | Automatic Execution |
15:01:12 - 10-Jul-26 |
| Buy* | 2 | $159.21 | Automatic Execution |
15:01:12 - 10-Jul-26 |
| Buy* | 113 | $159.21 | Automatic Execution |
15:01:11 - 10-Jul-26 |
| Buy* | 1 | $159.21 | Automatic Execution |
15:01:10 - 10-Jul-26 |
| Buy* | 1 | $159.13 | Automatic Execution |
15:01:01 - 10-Jul-26 |
| Unknown* | 4 | $159.12 | Automatic Execution |
15:00:37 - 10-Jul-26 |
| Buy* | 100 | $159.11 | Automatic Execution |
15:00:36 - 10-Jul-26 |
| Buy* | 4 | $159.12 | Automatic Execution |
15:00:31 - 10-Jul-26 |
| Buy* | 1 | $159.13 | Automatic Execution |
15:00:22 - 10-Jul-26 |
| Buy* | 1 | $159.14 | Automatic Execution |
14:59:58 - 10-Jul-26 |
| Buy* | 23 | $159.15 | Automatic Execution |
14:59:55 - 10-Jul-26 |
| Buy* | 77 | $159.15 | Automatic Execution |
14:59:55 - 10-Jul-26 |
| Buy* | 100 | $159.15 | Automatic Execution |
14:59:55 - 10-Jul-26 |
| Buy* | 29 | $159.14 | Automatic Execution |
14:59:55 - 10-Jul-26 |
| Sell* | 56 | $159.12 | Automatic Execution |
14:59:40 - 10-Jul-26 |
| Sell* | 44 | $159.12 | Automatic Execution |
14:59:40 - 10-Jul-26 |
| Sell* | 100 | $159.12 | Automatic Execution |
14:59:40 - 10-Jul-26 |
| Sell* | 2 | $159.13 | Automatic Execution |
14:59:40 - 10-Jul-26 |
| Sell* | 1 | $159.15 | Automatic Execution |
14:59:39 - 10-Jul-26 |
| Sell* | 100 | $159.16 | Automatic Execution |
14:59:39 - 10-Jul-26 |
| Sell* | 363 | $159.16 | Automatic Execution |
14:59:39 - 10-Jul-26 |
| Buy* | 1 | $159.16 | Automatic Execution |
14:59:16 - 10-Jul-26 |
| Sell* | 1 | $159.13 | Automatic Execution |
14:58:27 - 10-Jul-26 |
| Sell* | 75 | $159.13 | Automatic Execution |
14:58:27 - 10-Jul-26 |
| Sell* | 25 | $159.13 | Automatic Execution |
14:58:27 - 10-Jul-26 |
| Sell* | 5 | $159.13 | Automatic Execution |
14:58:27 - 10-Jul-26 |
| Buy* | 5 | $159.15 | Automatic Execution |
14:58:09 - 10-Jul-26 |
| Buy* | 1 | $159.15 | Automatic Execution |
14:58:09 - 10-Jul-26 |
| Buy* | 50 | $159.14 | Automatic Execution |
14:58:07 - 10-Jul-26 |
| Buy* | 33 | $159.14 | Automatic Execution |
14:58:07 - 10-Jul-26 |
| Buy* | 17 | $159.14 | Automatic Execution |
14:58:07 - 10-Jul-26 |
| Buy* | 50 | $159.14 | Automatic Execution |
14:58:07 - 10-Jul-26 |
| Buy* | 100 | $159.13 | Automatic Execution |
14:58:07 - 10-Jul-26 |
| Buy* | 1 | $159.11 | Automatic Execution |
14:58:01 - 10-Jul-26 |
| Buy* | 99 | $159.11 | Automatic Execution |
14:58:01 - 10-Jul-26 |
| Buy* | 100 | $159.11 | Automatic Execution |
14:58:01 - 10-Jul-26 |
| Sell* | 1 | $159.11 | Automatic Execution |
14:57:41 - 10-Jul-26 |
| Sell* | 100 | $159.11 | Automatic Execution |
14:57:41 - 10-Jul-26 |
| Unknown* | 120 | $159.12 | Automatic Execution |
14:57:34 - 10-Jul-26 |
| Unknown* | 120 | $159.12 | Automatic Execution |
14:57:34 - 10-Jul-26 |
| Unknown* | 120 | $159.12 | Automatic Execution |
14:57:34 - 10-Jul-26 |
| Unknown* | 235 | $159.12 | Automatic Execution |
14:57:34 - 10-Jul-26 |
| Unknown* | 5 | $159.12 | Automatic Execution |
14:57:34 - 10-Jul-26 |
| Sell* | 2 | $159.11 | Automatic Execution |
14:57:34 - 10-Jul-26 |
| Buy* | 100 | $159.12 | Automatic Execution |
14:57:34 - 10-Jul-26 |
| Sell* | 1 | $159.11 | Automatic Execution |
14:57:30 - 10-Jul-26 |
| Buy* | 12 | $159.13 | Automatic Execution |
14:57:23 - 10-Jul-26 |
| Buy* | 2 | $159.13 | Automatic Execution |
14:57:23 - 10-Jul-26 |
| Buy* | 3 | $159.13 | Automatic Execution |
14:57:23 - 10-Jul-26 |
| Buy* | 100 | $159.13 | Automatic Execution |
14:56:56 - 10-Jul-26 |
| Sell* | 1 | $159.13 | Automatic Execution |
14:56:48 - 10-Jul-26 |
| Sell* | 98 | $159.13 | Automatic Execution |
14:56:48 - 10-Jul-26 |
| Sell* | 100 | $159.17 | Automatic Execution |
14:56:47 - 10-Jul-26 |
| Buy* | 1 | $159.22 | Automatic Execution |
14:56:30 - 10-Jul-26 |
| Buy* | 6 | $159.21 | Automatic Execution |
14:56:22 - 10-Jul-26 |
| Sell* | 3 | $159.19 | Automatic Execution |
14:56:18 - 10-Jul-26 |
| Unknown* | 3 | $159.19 | Automatic Execution |
14:56:16 - 10-Jul-26 |
| Buy* | 7 | $159.12 | Automatic Execution |
14:55:55 - 10-Jul-26 |
| Buy* | 1 | $159.12 | Automatic Execution |
14:55:55 - 10-Jul-26 |
| Buy* | 100 | $159.12 | Automatic Execution |
14:55:55 - 10-Jul-26 |
| Sell* | 1 | $159.10 | Automatic Execution |
14:55:54 - 10-Jul-26 |
| Sell* | 6 | $159.09 | Automatic Execution |
14:55:25 - 10-Jul-26 |
| Sell* | 1 | $159.09 | Automatic Execution |
14:55:25 - 10-Jul-26 |
| Sell* | 41 | $159.09 | Automatic Execution |
14:55:25 - 10-Jul-26 |
| Sell* | 178 | $159.11 | Automatic Execution |
14:55:25 - 10-Jul-26 |
| Sell* | 1 | $159.11 | Automatic Execution |
14:55:07 - 10-Jul-26 |
| Sell* | 100 | $159.11 | Automatic Execution |
14:55:07 - 10-Jul-26 |
| Sell* | 200 | $159.11 | Automatic Execution |
14:55:07 - 10-Jul-26 |
| Buy* | 3 | $159.12 | Automatic Execution |
14:55:03 - 10-Jul-26 |
| Buy* | 97 | $159.12 | Automatic Execution |
14:55:03 - 10-Jul-26 |
| Sell* | 1 | $159.13 | Automatic Execution |
14:54:41 - 10-Jul-26 |
| Buy* | 3 | $159.17 | Automatic Execution |
14:54:15 - 10-Jul-26 |
| Buy* | 10 | $159.17 | Automatic Execution |
14:54:15 - 10-Jul-26 |
| Unknown* | 1 | $159.13 | Automatic Execution |
14:54:07 - 10-Jul-26 |
| Buy* | 100 | $159.16 | Automatic Execution |
14:54:03 - 10-Jul-26 |
| Buy* | 50 | $159.16 | Automatic Execution |
14:54:03 - 10-Jul-26 |
| Buy* | 50 | $159.16 | Automatic Execution |
14:54:03 - 10-Jul-26 |
| Sell* | 6 | $159.21 | Automatic Execution |
14:53:27 - 10-Jul-26 |
| Buy* | 100 | $159.18 | Automatic Execution |
14:53:27 - 10-Jul-26 |
| Buy* | 95 | $159.19 | Automatic Execution |
14:53:27 - 10-Jul-26 |
| Buy* | 5 | $159.19 | Automatic Execution |
14:53:27 - 10-Jul-26 |
| Sell* | 1 | $159.19 | Automatic Execution |
14:53:24 - 10-Jul-26 |
| Sell* | 10 | $159.19 | Automatic Execution |
14:53:24 - 10-Jul-26 |
| Sell* | 100 | $159.19 | Automatic Execution |
14:53:24 - 10-Jul-26 |
| Sell* | 20 | $159.21 | Automatic Execution |
14:53:23 - 10-Jul-26 |
| Sell* | 100 | $159.21 | Automatic Execution |
14:53:23 - 10-Jul-26 |
| Sell* | 6 | $159.21 | Automatic Execution |
14:53:23 - 10-Jul-26 |
| Sell* | 6 | $159.21 | Automatic Execution |
14:53:22 - 10-Jul-26 |
| Sell* | 6 | $159.21 | Automatic Execution |
14:53:22 - 10-Jul-26 |
| Buy* | 100 | $159.19 | Automatic Execution |
14:53:09 - 10-Jul-26 |
| Buy* | 100 | $159.18 | Automatic Execution |
14:53:09 - 10-Jul-26 |
| Buy* | 1 | $159.18 | Automatic Execution |
14:53:09 - 10-Jul-26 |
| Buy* | 100 | $159.16 | Automatic Execution |
14:52:58 - 10-Jul-26 |
| Buy* | 3 | $159.16 | Automatic Execution |
14:52:58 - 10-Jul-26 |
| Buy* | 1 | $159.12 | Automatic Execution |
14:52:58 - 10-Jul-26 |
| Buy* | 1 | $159.12 | Automatic Execution |
14:52:58 - 10-Jul-26 |
| Buy* | 27 | $159.12 | Automatic Execution |
14:52:58 - 10-Jul-26 |
| Buy* | 16 | $159.12 | Automatic Execution |
14:52:58 - 10-Jul-26 |
| Buy* | 15 | $159.12 | Automatic Execution |
14:52:58 - 10-Jul-26 |
| Buy* | 27 | $159.12 | Automatic Execution |
14:52:58 - 10-Jul-26 |
| Sell* | 5 | $159.11 | Automatic Execution |
14:52:58 - 10-Jul-26 |
| Sell* | 1 | $159.11 | Automatic Execution |
14:52:58 - 10-Jul-26 |
| Sell* | 7 | $159.11 | Automatic Execution |
14:52:58 - 10-Jul-26 |
| Sell* | 1 | $159.11 | Automatic Execution |
14:52:58 - 10-Jul-26 |
| Sell* | 28 | $159.11 | Automatic Execution |
14:52:58 - 10-Jul-26 |
| Sell* | 72 | $159.11 | Automatic Execution |
14:52:58 - 10-Jul-26 |
| Sell* | 1 | $159.12 | Automatic Execution |
14:52:58 - 10-Jul-26 |
| Sell* | 33 | $159.12 | Automatic Execution |
14:52:58 - 10-Jul-26 |
| Sell* | 1 | $159.12 | Automatic Execution |
14:52:58 - 10-Jul-26 |
| Sell* | 1 | $159.12 | Automatic Execution |
14:52:58 - 10-Jul-26 |
| Sell* | 7 | $159.13 | Automatic Execution |
14:52:58 - 10-Jul-26 |
| Sell* | 21 | $159.13 | Automatic Execution |
14:52:58 - 10-Jul-26 |
| Sell* | 33 | $159.13 | Automatic Execution |
14:52:58 - 10-Jul-26 |
| Sell* | 7 | $159.14 | Automatic Execution |
14:52:58 - 10-Jul-26 |
| Sell* | 4 | $159.15 | Automatic Execution |
14:52:58 - 10-Jul-26 |
| Sell* | 7 | $159.15 | Automatic Execution |
14:52:58 - 10-Jul-26 |
| Sell* | 32 | $159.15 | Automatic Execution |
14:52:58 - 10-Jul-26 |
| Sell* | 21 | $159.15 | Automatic Execution |
14:52:58 - 10-Jul-26 |
| Sell* | 7 | $159.15 | Automatic Execution |
14:52:58 - 10-Jul-26 |
| Sell* | 3 | $159.16 | Automatic Execution |
14:52:58 - 10-Jul-26 |
| Sell* | 2 | $159.17 | Automatic Execution |
14:52:58 - 10-Jul-26 |
| Sell* | 48 | $159.18 | Automatic Execution |
14:52:58 - 10-Jul-26 |
| Sell* | 2 | $159.18 | Automatic Execution |
14:52:58 - 10-Jul-26 |
| Sell* | 100 | $159.21 | Automatic Execution |
14:52:58 - 10-Jul-26 |
| Sell* | 8 | $159.18 | Automatic Execution |
14:52:58 - 10-Jul-26 |
| Sell* | 50 | $159.20 | Automatic Execution |
14:52:58 - 10-Jul-26 |
| Sell* | 6 | $159.21 | Automatic Execution |
14:52:58 - 10-Jul-26 |
| Buy* | 100 | $159.22 | Automatic Execution |
14:52:57 - 10-Jul-26 |
| Buy* | 5 | $159.21 | Automatic Execution |
14:52:57 - 10-Jul-26 |
| Buy* | 100 | $159.21 | Automatic Execution |
14:52:57 - 10-Jul-26 |
| Buy* | 50 | $159.21 | Automatic Execution |
14:52:57 - 10-Jul-26 |
| Buy* | 50 | $159.21 | Automatic Execution |
14:52:57 - 10-Jul-26 |
| Buy* | 2 | $159.20 | Automatic Execution |
14:52:54 - 10-Jul-26 |
| Sell* | 100 | $159.20 | Automatic Execution |
14:52:43 - 10-Jul-26 |
| Sell* | 1 | $159.20 | Automatic Execution |
14:52:43 - 10-Jul-26 |
| Buy* | 100 | $159.21 | Automatic Execution |
14:52:38 - 10-Jul-26 |
| Buy* | 100 | $159.21 | Automatic Execution |
14:52:38 - 10-Jul-26 |
| Buy* | 100 | $159.21 | Automatic Execution |
14:52:38 - 10-Jul-26 |
| Buy* | 51 | $159.20 | Automatic Execution |
14:52:35 - 10-Jul-26 |
| Buy* | 49 | $159.20 | Automatic Execution |
14:52:35 - 10-Jul-26 |
| Buy* | 1 | $159.20 | Automatic Execution |
14:52:35 - 10-Jul-26 |
| Sell* | 3 | $159.18 | Automatic Execution |
14:52:17 - 10-Jul-26 |
| Sell* | 100 | $159.18 | Automatic Execution |
14:52:16 - 10-Jul-26 |
| Sell* | 100 | $159.18 | Automatic Execution |
14:52:16 - 10-Jul-26 |
| Sell* | 5 | $159.19 | Automatic Execution |
14:52:16 - 10-Jul-26 |
| Sell* | 3 | $159.21 | Automatic Execution |
14:52:08 - 10-Jul-26 |
| Sell* | 42 | $159.20 | Automatic Execution |
14:52:08 - 10-Jul-26 |
| Sell* | 58 | $159.20 | Automatic Execution |
14:52:08 - 10-Jul-26 |
| Buy* | 78 | $159.22 | Automatic Execution |
14:52:02 - 10-Jul-26 |
| Buy* | 3 | $159.22 | Automatic Execution |
14:51:55 - 10-Jul-26 |
| Buy* | 19 | $159.21 | Automatic Execution |
14:51:14 - 10-Jul-26 |
| Buy* | 1 | $159.22 | Automatic Execution |
14:51:13 - 10-Jul-26 |
| Buy* | 18 | $159.22 | Automatic Execution |
14:51:13 - 10-Jul-26 |
| Buy* | 30 | $159.22 | Automatic Execution |
14:51:13 - 10-Jul-26 |
| Buy* | 70 | $159.22 | Automatic Execution |
14:51:13 - 10-Jul-26 |
| Buy* | 1 | $159.22 | Automatic Execution |
14:51:13 - 10-Jul-26 |
| Buy* | 51 | $159.22 | Automatic Execution |
14:51:13 - 10-Jul-26 |
| Buy* | 34 | $159.22 | Automatic Execution |
14:51:13 - 10-Jul-26 |
| Buy* | 15 | $159.22 | Automatic Execution |
14:51:13 - 10-Jul-26 |
| Buy* | 14 | $159.205 | Automatic Execution |
14:51:04 - 10-Jul-26 |
| Sell* | 1 | $159.20 | Automatic Execution |
14:51:02 - 10-Jul-26 |
| Sell* | 1 | $159.22 | Automatic Execution |
14:50:37 - 10-Jul-26 |
| Buy* | 1 | $159.22 | Automatic Execution |
14:50:19 - 10-Jul-26 |
| Buy* | 50 | $159.22 | Automatic Execution |
14:50:19 - 10-Jul-26 |
| Buy* | 50 | $159.22 | Automatic Execution |
14:50:19 - 10-Jul-26 |
| Buy* | 100 | $159.22 | Automatic Execution |
14:50:19 - 10-Jul-26 |
| Buy* | 60 | $159.22 | Automatic Execution |
14:50:19 - 10-Jul-26 |
| Sell* | 100 | $159.20 | Automatic Execution |
14:50:05 - 10-Jul-26 |
| Sell* | 100 | $159.22 | Automatic Execution |
14:50:01 - 10-Jul-26 |
| Sell* | 1 | $159.22 | Automatic Execution |
14:50:01 - 10-Jul-26 |
| Sell* | 100 | $159.22 | Automatic Execution |
14:50:01 - 10-Jul-26 |
| Buy* | 1 | $159.24 | Automatic Execution |
14:49:57 - 10-Jul-26 |
| Buy* | 85 | $159.24 | Automatic Execution |
14:49:22 - 10-Jul-26 |
| Buy* | 1 | $159.24 | Automatic Execution |
14:49:22 - 10-Jul-26 |
| Buy* | 85 | $159.24 | Automatic Execution |
14:49:22 - 10-Jul-26 |
| Buy* | 72 | $159.22 | Automatic Execution |
14:49:08 - 10-Jul-26 |
| Buy* | 100 | $159.22 | Automatic Execution |
14:49:08 - 10-Jul-26 |
| Buy* | 200 | $159.22 | Automatic Execution |
14:49:08 - 10-Jul-26 |
| Buy* | 100 | $159.21 | Automatic Execution |
14:48:59 - 10-Jul-26 |
| Sell* | 100 | $159.19 | Automatic Execution |
14:48:58 - 10-Jul-26 |
| Sell* | 48 | $159.20 | Automatic Execution |
14:48:58 - 10-Jul-26 |
| Sell* | 1 | $159.20 | Automatic Execution |
14:48:58 - 10-Jul-26 |
| Sell* | 52 | $159.20 | Automatic Execution |
14:48:58 - 10-Jul-26 |
| Sell* | 1 | $159.21 | Automatic Execution |
14:48:58 - 10-Jul-26 |
| Sell* | 26 | $159.21 | Automatic Execution |
14:48:58 - 10-Jul-26 |
| Sell* | 1 | $159.21 | Automatic Execution |
14:48:58 - 10-Jul-26 |
| Sell* | 26 | $159.22 | Automatic Execution |
14:48:57 - 10-Jul-26 |
| Sell* | 1 | $159.21 | Automatic Execution |
14:47:56 - 10-Jul-26 |
| Sell* | 1 | $159.21 | Automatic Execution |
14:47:56 - 10-Jul-26 |
| Sell* | 100 | $159.21 | Automatic Execution |
14:47:56 - 10-Jul-26 |
| Sell* | 2 | $159.21 | Automatic Execution |
14:47:56 - 10-Jul-26 |
| Sell* | 1 | $159.21 | Automatic Execution |
14:47:56 - 10-Jul-26 |
| Sell* | 100 | $159.21 | Automatic Execution |
14:47:56 - 10-Jul-26 |
| Sell* | 2 | $159.21 | Automatic Execution |
14:47:56 - 10-Jul-26 |
| Sell* | 27 | $159.21 | Automatic Execution |
14:47:47 - 10-Jul-26 |
| Sell* | 27 | $159.21 | Automatic Execution |
14:47:47 - 10-Jul-26 |
| Buy* | 100 | $159.22 | Automatic Execution |
14:47:47 - 10-Jul-26 |
| Buy* | 146 | $159.22 | Automatic Execution |
14:47:47 - 10-Jul-26 |
| Buy* | 100 | $159.21 | Automatic Execution |
14:47:47 - 10-Jul-26 |
| Buy* | 1 | $159.22 | Automatic Execution |
14:47:47 - 10-Jul-26 |
| Buy* | 340 | $159.21 | Automatic Execution |
14:47:46 - 10-Jul-26 |
| Buy* | 60 | $159.21 | Automatic Execution |
14:47:46 - 10-Jul-26 |
| Buy* | 1 | $159.195 | Automatic Execution |
14:46:47 - 10-Jul-26 |
| Buy* | 1 | $159.21 | Automatic Execution |
14:46:47 - 10-Jul-26 |
| Buy* | 1 | $159.21 | Automatic Execution |
14:46:47 - 10-Jul-26 |
| Buy* | 83 | $159.22 | Automatic Execution |
14:46:45 - 10-Jul-26 |
| Sell* | 17 | $159.21 | Automatic Execution |
14:46:41 - 10-Jul-26 |
| Sell* | 1 | $159.21 | Automatic Execution |
14:46:41 - 10-Jul-26 |
| Sell* | 100 | $159.21 | Automatic Execution |
14:46:41 - 10-Jul-26 |
| Sell* | 17 | $159.23 | Automatic Execution |
14:46:40 - 10-Jul-26 |
| Sell* | 18 | $159.23 | Automatic Execution |
14:46:39 - 10-Jul-26 |
| Sell* | 18 | $159.23 | Automatic Execution |
14:46:38 - 10-Jul-26 |
| Sell* | 100 | $159.27 | Automatic Execution |
14:46:31 - 10-Jul-26 |
| Sell* | 1 | $159.27 | Automatic Execution |
14:46:31 - 10-Jul-26 |
| Sell* | 100 | $159.27 | Automatic Execution |
14:46:31 - 10-Jul-26 |
| Sell* | 100 | $159.27 | Automatic Execution |
14:46:31 - 10-Jul-26 |
| Sell* | 100 | $159.28 | Automatic Execution |
14:46:30 - 10-Jul-26 |
| Sell* | 100 | $159.28 | Automatic Execution |
14:46:30 - 10-Jul-26 |
| Sell* | 1 | $159.28 | Automatic Execution |
14:46:30 - 10-Jul-26 |
| Sell* | 1 | $159.28 | Automatic Execution |
14:46:30 - 10-Jul-26 |
| Sell* | 100 | $159.29 | Automatic Execution |
14:46:30 - 10-Jul-26 |
| Sell* | 100 | $159.28 | Automatic Execution |
14:46:30 - 10-Jul-26 |
| Unknown* | 80 | $159.30 | Automatic Execution |
14:46:28 - 10-Jul-26 |
| Unknown* | 120 | $159.30 | Automatic Execution |
14:46:28 - 10-Jul-26 |
| Buy* | 266 | $159.28 | Automatic Execution |
14:46:28 - 10-Jul-26 |
| Buy* | 4 | $159.28 | Automatic Execution |
14:46:28 - 10-Jul-26 |
| Buy* | 100 | $159.28 | Automatic Execution |
14:46:28 - 10-Jul-26 |
| Buy* | 141 | $159.28 | Automatic Execution |
14:46:28 - 10-Jul-26 |
| Buy* | 150 | $159.28 | Automatic Execution |
14:46:28 - 10-Jul-26 |
| Buy* | 109 | $159.28 | Automatic Execution |
14:46:28 - 10-Jul-26 |
| Buy* | 30 | $159.28 | Automatic Execution |
14:46:28 - 10-Jul-26 |
| Buy* | 1 | $159.27 | Automatic Execution |
14:46:28 - 10-Jul-26 |
| Sell* | 100 | $159.25 | Automatic Execution |
14:46:24 - 10-Jul-26 |
| Sell* | 100 | $159.25 | Automatic Execution |
14:46:24 - 10-Jul-26 |
| Sell* | 100 | $159.25 | Automatic Execution |
14:46:24 - 10-Jul-26 |
| Sell* | 100 | $159.26 | Automatic Execution |
14:46:24 - 10-Jul-26 |
| Sell* | 100 | $159.26 | Automatic Execution |
14:46:24 - 10-Jul-26 |
| Sell* | 100 | $159.26 | Automatic Execution |
14:46:24 - 10-Jul-26 |
| Sell* | 50 | $159.28 | Automatic Execution |
14:46:24 - 10-Jul-26 |
| Sell* | 50 | $159.28 | Automatic Execution |
14:46:24 - 10-Jul-26 |
| Unknown* | 150 | $159.28 | Automatic Execution |
14:46:24 - 10-Jul-26 |
| Unknown* | 150 | $159.28 | Automatic Execution |
14:46:24 - 10-Jul-26 |
| Buy* | 200 | $159.26 | Automatic Execution |
14:46:23 - 10-Jul-26 |
| Buy* | 1 | $159.26 | Automatic Execution |
14:46:23 - 10-Jul-26 |
| Unknown* | 42 | $159.21 | Automatic Execution |
14:46:15 - 10-Jul-26 |
| Sell* | 1 | $159.20 | Automatic Execution |
14:45:58 - 10-Jul-26 |
| Buy* | 1 | $159.20 | Automatic Execution |
14:45:58 - 10-Jul-26 |
| Sell* | 1 | $159.20 | Automatic Execution |
14:45:58 - 10-Jul-26 |
| Sell* | 100 | $159.20 | Automatic Execution |
14:45:58 - 10-Jul-26 |
| Sell* | 100 | $159.20 | Automatic Execution |
14:45:58 - 10-Jul-26 |
| Sell* | 53 | $159.20 | Automatic Execution |
14:45:58 - 10-Jul-26 |
| Sell* | 47 | $159.20 | Automatic Execution |
14:45:58 - 10-Jul-26 |
| Sell* | 99 | $159.21 | Automatic Execution |
14:45:58 - 10-Jul-26 |
| Sell* | 1 | $159.21 | Automatic Execution |
14:45:58 - 10-Jul-26 |
| Buy* | 2 | $159.21 | Automatic Execution |
14:45:50 - 10-Jul-26 |
| Buy* | 98 | $159.21 | Automatic Execution |
14:45:50 - 10-Jul-26 |
| Buy* | 2 | $159.20 | Automatic Execution |
14:45:50 - 10-Jul-26 |
| Buy* | 4 | $159.20 | Automatic Execution |
14:45:40 - 10-Jul-26 |
| Buy* | 2 | $159.20 | Automatic Execution |
14:45:40 - 10-Jul-26 |
| Buy* | 45 | $159.20 | Automatic Execution |
14:45:40 - 10-Jul-26 |
| Buy* | 50 | $159.18 | Automatic Execution |
14:45:35 - 10-Jul-26 |
| Buy* | 300 | $159.18 | Automatic Execution |
14:45:35 - 10-Jul-26 |
| Sell* | 100 | $159.16 | Automatic Execution |
14:45:34 - 10-Jul-26 |
| Sell* | 100 | $159.16 | Automatic Execution |
14:45:34 - 10-Jul-26 |
| Sell* | 1 | $159.16 | Automatic Execution |
14:45:34 - 10-Jul-26 |
| Sell* | 1 | $159.16 | Automatic Execution |
14:45:34 - 10-Jul-26 |
| Sell* | 2 | $159.19 | Automatic Execution |
14:34:49 - 10-Jul-26 |
| Buy* | 42 | $159.20 | Automatic Execution |
14:34:45 - 10-Jul-26 |
| Buy* | 100 | $159.20 | Automatic Execution |
14:34:37 - 10-Jul-26 |
| Buy* | 1 | $159.19 | Automatic Execution |
14:34:31 - 10-Jul-26 |
| Buy* | 2 | $159.18 | Automatic Execution |
14:34:26 - 10-Jul-26 |
| Buy* | 10 | $159.18 | Automatic Execution |
14:34:22 - 10-Jul-26 |
| Buy* | 1 | $159.18 | Automatic Execution |
14:34:21 - 10-Jul-26 |
| Buy* | 13 | $159.18 | Automatic Execution |
14:34:21 - 10-Jul-26 |
| Buy* | 50 | $159.18 | Automatic Execution |
14:34:21 - 10-Jul-26 |
| Buy* | 50 | $159.18 | Automatic Execution |
14:34:21 - 10-Jul-26 |
| Buy* | 81 | $159.17 | Automatic Execution |
14:34:18 - 10-Jul-26 |
| Sell* | 100 | $159.18 | Automatic Execution |
14:34:07 - 10-Jul-26 |
| Buy* | 1 | $159.20 | Automatic Execution |
14:34:03 - 10-Jul-26 |
| Buy* | 13 | $159.19 | Automatic Execution |
14:34:02 - 10-Jul-26 |
| Buy* | 1 | $159.19 | Automatic Execution |
14:34:02 - 10-Jul-26 |
| Buy* | 97 | $159.20 | Automatic Execution |
14:33:20 - 10-Jul-26 |
| Buy* | 3 | $159.20 | Automatic Execution |
14:33:20 - 10-Jul-26 |
| Buy* | 1 | $159.19 | Automatic Execution |
14:33:20 - 10-Jul-26 |
| Buy* | 100 | $159.19 | Automatic Execution |
14:33:20 - 10-Jul-26 |
| Sell* | 1 | $159.18 | Automatic Execution |
14:33:03 - 10-Jul-26 |
| Sell* | 1 | $159.20 | Automatic Execution |
14:33:00 - 10-Jul-26 |
| Sell* | 100 | $159.20 | Automatic Execution |
14:32:44 - 10-Jul-26 |
| Sell* | 100 | $159.21 | Automatic Execution |
14:32:38 - 10-Jul-26 |
| Sell* | 1 | $159.21 | Automatic Execution |
14:32:38 - 10-Jul-26 |
| Sell* | 100 | $159.21 | Automatic Execution |
14:32:38 - 10-Jul-26 |
| Buy* | 25 | $159.25 | Automatic Execution |
14:32:24 - 10-Jul-26 |
| Buy* | 50 | $159.26 | Automatic Execution |
14:32:01 - 10-Jul-26 |
| Buy* | 1 | $159.26 | Automatic Execution |
14:31:54 - 10-Jul-26 |
| Buy* | 50 | $159.26 | Automatic Execution |
14:31:43 - 10-Jul-26 |
| Buy* | 50 | $159.25 | Automatic Execution |
14:31:43 - 10-Jul-26 |
| Buy* | 11 | $159.25 | Automatic Execution |
14:31:43 - 10-Jul-26 |
| Buy* | 1 | $159.25 | Automatic Execution |
14:31:42 - 10-Jul-26 |
| Buy* | 99 | $159.24 | Automatic Execution |
14:31:42 - 10-Jul-26 |
| Buy* | 1 | $159.24 | Automatic Execution |
14:31:42 - 10-Jul-26 |
| Buy* | 24 | $159.22 | Automatic Execution |
14:31:42 - 10-Jul-26 |
| Buy* | 1 | $159.22 | Automatic Execution |
14:31:42 - 10-Jul-26 |
| Buy* | 1 | $159.21 | Automatic Execution |
14:31:19 - 10-Jul-26 |
| Buy* | 100 | $159.19 | Automatic Execution |
14:31:13 - 10-Jul-26 |
| Sell* | 1 | $159.20 | Automatic Execution |
14:31:09 - 10-Jul-26 |
| Sell* | 100 | $159.20 | Automatic Execution |
14:31:09 - 10-Jul-26 |
| Sell* | 5 | $159.21 | Automatic Execution |
14:31:04 - 10-Jul-26 |
| Sell* | 99 | $159.22 | Automatic Execution |
14:31:02 - 10-Jul-26 |
| Sell* | 1 | $159.22 | Automatic Execution |
14:31:02 - 10-Jul-26 |
| Sell* | 100 | $159.22 | Automatic Execution |
14:31:02 - 10-Jul-26 |
| Sell* | 1 | $159.22 | Automatic Execution |
14:31:02 - 10-Jul-26 |
| Buy* | 5 | $159.21 | Automatic Execution |
14:31:01 - 10-Jul-26 |
| Unknown* | 120 | $159.195 | Automatic Execution |
14:30:58 - 10-Jul-26 |
| Buy* | 34 | $159.19 | Automatic Execution |
14:30:52 - 10-Jul-26 |
| Buy* | 88 | $159.19 | Automatic Execution |
14:30:52 - 10-Jul-26 |
| Unknown* | 100 | $159.20 | Automatic Execution |
14:30:29 - 10-Jul-26 |
| Sell* | 100 | $159.20 | Automatic Execution |
14:30:29 - 10-Jul-26 |
| Sell* | 100 | $159.20 | Automatic Execution |
14:30:29 - 10-Jul-26 |
| Buy* | 100 | $159.21 | Automatic Execution |
14:30:29 - 10-Jul-26 |
| Buy* | 2 | $159.21 | Automatic Execution |
14:30:29 - 10-Jul-26 |
| Buy* | 100 | $159.19 | Automatic Execution |
14:30:22 - 10-Jul-26 |
| Buy* | 1 | $159.19 | Automatic Execution |
14:30:22 - 10-Jul-26 |
| Buy* | 1 | $159.21 | Automatic Execution |
14:30:00 - 10-Jul-26 |
| Sell* | 1 | $159.16 | Automatic Execution |
14:29:54 - 10-Jul-26 |
| Buy* | 87 | $159.19 | Automatic Execution |
14:29:46 - 10-Jul-26 |
| Buy* | 8 | $159.19 | Automatic Execution |
14:29:46 - 10-Jul-26 |
| Buy* | 5 | $159.19 | Automatic Execution |
14:29:46 - 10-Jul-26 |
| Buy* | 1 | $159.18 | Automatic Execution |
14:29:28 - 10-Jul-26 |
| Buy* | 100 | $159.18 | Automatic Execution |
14:29:28 - 10-Jul-26 |
| Buy* | 100 | $159.18 | Automatic Execution |
14:29:28 - 10-Jul-26 |
| Sell* | 1 | $159.16 | Automatic Execution |
14:29:04 - 10-Jul-26 |
| Sell* | 3 | $159.16 | Automatic Execution |
14:29:04 - 10-Jul-26 |
| Sell* | 100 | $159.16 | Automatic Execution |
14:29:04 - 10-Jul-26 |
| Sell* | 100 | $159.16 | Automatic Execution |
14:29:04 - 10-Jul-26 |
| Buy* | 100 | $159.18 | Automatic Execution |
14:28:29 - 10-Jul-26 |
| Buy* | 100 | $159.19 | Automatic Execution |
14:28:23 - 10-Jul-26 |
| Buy* | 1 | $159.19 | Automatic Execution |
14:28:23 - 10-Jul-26 |
| Buy* | 2 | $159.18 | Automatic Execution |
14:28:17 - 10-Jul-26 |
| Buy* | 20 | $159.17 | Automatic Execution |
14:28:02 - 10-Jul-26 |
| Buy* | 100 | $159.17 | Automatic Execution |
14:28:02 - 10-Jul-26 |
| Buy* | 60 | $159.17 | Automatic Execution |
14:28:02 - 10-Jul-26 |
| Buy* | 40 | $159.17 | Automatic Execution |
14:28:02 - 10-Jul-26 |
| Buy* | 100 | $159.16 | Automatic Execution |
14:28:02 - 10-Jul-26 |
| Buy* | 1 | $159.16 | Automatic Execution |
14:28:02 - 10-Jul-26 |
| Sell* | 100 | $159.14 | Automatic Execution |
14:28:01 - 10-Jul-26 |
| Sell* | 1 | $159.14 | Automatic Execution |
14:28:01 - 10-Jul-26 |
| Buy* | 50 | $159.16 | Automatic Execution |
14:27:54 - 10-Jul-26 |
| Sell* | 82 | $159.15 | Automatic Execution |
14:27:54 - 10-Jul-26 |
| Sell* | 18 | $159.15 | Automatic Execution |
14:27:54 - 10-Jul-26 |
| Sell* | 1 | $159.15 | Automatic Execution |
14:27:54 - 10-Jul-26 |
| Sell* | 1 | $159.16 | Automatic Execution |
14:27:21 - 10-Jul-26 |
| Sell* | 32 | $159.17 | Automatic Execution |
14:27:15 - 10-Jul-26 |
| Sell* | 68 | $159.17 | Automatic Execution |
14:27:15 - 10-Jul-26 |
| Sell* | 32 | $159.18 | Automatic Execution |
14:27:15 - 10-Jul-26 |
| Sell* | 1 | $159.19 | Automatic Execution |
14:27:15 - 10-Jul-26 |
| Sell* | 100 | $159.19 | Automatic Execution |
14:27:15 - 10-Jul-26 |
| Sell* | 46 | $159.19 | Automatic Execution |
14:27:15 - 10-Jul-26 |
| Sell* | 46 | $159.20 | Automatic Execution |
14:27:15 - 10-Jul-26 |
| Unknown* | 99 | $159.20 | Automatic Execution |
14:26:56 - 10-Jul-26 |
| Buy* | 1 | $159.20 | Automatic Execution |
14:26:56 - 10-Jul-26 |
| Buy* | 100 | $159.19 | Automatic Execution |
14:26:56 - 10-Jul-26 |
| Buy* | 100 | $159.19 | Automatic Execution |
14:26:56 - 10-Jul-26 |
| Unknown* | 100 | $159.17 | Automatic Execution |
14:26:29 - 10-Jul-26 |
| Buy* | 52 | $159.19 | Automatic Execution |
14:26:29 - 10-Jul-26 |
| Sell* | 46 | $159.18 | Automatic Execution |
14:26:22 - 10-Jul-26 |
| Sell* | 100 | $159.18 | Automatic Execution |
14:26:22 - 10-Jul-26 |
| Buy* | 50 | $159.20 | Automatic Execution |
14:26:18 - 10-Jul-26 |
| Buy* | 50 | $159.20 | Automatic Execution |
14:26:18 - 10-Jul-26 |
| Buy* | 1 | $159.20 | Automatic Execution |
14:26:18 - 10-Jul-26 |
| Buy* | 1 | $159.16 | Automatic Execution |
14:26:05 - 10-Jul-26 |
| Buy* | 100 | $159.16 | Automatic Execution |
14:26:05 - 10-Jul-26 |
| Buy* | 100 | $159.15 | Automatic Execution |
14:26:02 - 10-Jul-26 |
| Sell* | 1 | $159.16 | Automatic Execution |
14:25:51 - 10-Jul-26 |
| Sell* | 100 | $159.16 | Automatic Execution |
14:25:51 - 10-Jul-26 |
| Sell* | 100 | $159.16 | Automatic Execution |
14:25:51 - 10-Jul-26 |
| Sell* | 38 | $159.18 | Automatic Execution |
14:25:51 - 10-Jul-26 |
| Buy* | 100 | $159.16 | Automatic Execution |
14:25:37 - 10-Jul-26 |
| Buy* | 100 | $159.20 | Automatic Execution |
14:25:23 - 10-Jul-26 |
| Buy* | 8 | $159.19 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 4 | $159.22 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 3 | $159.22 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 50 | $159.20 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 10 | $159.22 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 3 | $159.14 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 10 | $159.22 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 6 | $159.22 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 100 | $159.13 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 5 | $159.13 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 1 | $159.10 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 1 | $159.10 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Sell* | 6 | $159.08 | Automatic Execution |
14:25:15 - 10-Jul-26 |
| Sell* | 6 | $159.09 | Automatic Execution |
14:25:14 - 10-Jul-26 |
| Sell* | 6 | $159.09 | Automatic Execution |
14:25:14 - 10-Jul-26 |
| Sell* | 1 | $159.11 | Automatic Execution |
14:25:14 - 10-Jul-26 |
| Sell* | 100 | $159.11 | Automatic Execution |
14:25:14 - 10-Jul-26 |
| Sell* | 6 | $159.15 | Automatic Execution |
14:25:06 - 10-Jul-26 |
| Unknown* | 13 | $159.16 | Automatic Execution |
14:24:49 - 10-Jul-26 |
| Buy* | 100 | $159.17 | Automatic Execution |
14:24:27 - 10-Jul-26 |
| Buy* | 1 | $159.16 | Automatic Execution |
14:24:27 - 10-Jul-26 |
| Buy* | 25 | $159.16 | Automatic Execution |
14:24:27 - 10-Jul-26 |
| Buy* | 10 | $159.16 | Automatic Execution |
14:24:27 - 10-Jul-26 |
| Buy* | 1 | $159.15 | Automatic Execution |
14:24:04 - 10-Jul-26 |
| Buy* | 1 | $159.15 | Automatic Execution |
14:24:01 - 10-Jul-26 |
| Sell* | 1 | $159.11 | Automatic Execution |
14:23:57 - 10-Jul-26 |
| Sell* | 88 | $159.11 | Automatic Execution |
14:23:57 - 10-Jul-26 |
| Sell* | 12 | $159.11 | Automatic Execution |
14:23:57 - 10-Jul-26 |
| Sell* | 100 | $159.11 | Automatic Execution |
14:23:57 - 10-Jul-26 |
| Sell* | 8 | $159.11 | Automatic Execution |
14:23:57 - 10-Jul-26 |
| Buy* | 2 | $159.18 | Automatic Execution |
14:22:57 - 10-Jul-26 |
| Buy* | 1 | $159.18 | Automatic Execution |
14:22:57 - 10-Jul-26 |
| Buy* | 2 | $159.18 | Automatic Execution |
14:22:56 - 10-Jul-26 |
| Buy* | 4 | $159.18 | Automatic Execution |
14:22:56 - 10-Jul-26 |
| Buy* | 1 | $159.15 | Automatic Execution |
14:22:56 - 10-Jul-26 |
| Sell* | 2 | $159.11 | Automatic Execution |
14:22:56 - 10-Jul-26 |
| Buy* | 100 | $159.11 | Automatic Execution |
14:22:56 - 10-Jul-26 |
| Buy* | 84 | $159.11 | Automatic Execution |
14:22:56 - 10-Jul-26 |
| Buy* | 16 | $159.11 | Automatic Execution |
14:22:56 - 10-Jul-26 |
| Buy* | 23 | $159.11 | Automatic Execution |
14:22:56 - 10-Jul-26 |
| Buy* | 1 | $159.11 | Automatic Execution |
14:22:56 - 10-Jul-26 |
| Buy* | 69 | $159.11 | Automatic Execution |
14:22:56 - 10-Jul-26 |
| Buy* | 8 | $159.11 | Automatic Execution |
14:22:56 - 10-Jul-26 |
| Buy* | 10 | $159.10 | Automatic Execution |
14:22:54 - 10-Jul-26 |
| Buy* | 50 | $159.10 | Automatic Execution |
14:22:54 - 10-Jul-26 |
| Buy* | 40 | $159.10 | Automatic Execution |
14:22:54 - 10-Jul-26 |
| Buy* | 100 | $159.10 | Automatic Execution |
14:22:54 - 10-Jul-26 |
| Buy* | 10 | $159.11 | Automatic Execution |
14:22:47 - 10-Jul-26 |
| Buy* | 20 | $159.11 | Automatic Execution |
14:22:47 - 10-Jul-26 |
| Buy* | 3 | $159.11 | Automatic Execution |
14:22:47 - 10-Jul-26 |
| Buy* | 77 | $159.11 | Automatic Execution |
14:22:47 - 10-Jul-26 |
| Buy* | 100 | $159.11 | Automatic Execution |
14:22:47 - 10-Jul-26 |
| Buy* | 1 | $159.11 | Automatic Execution |
14:22:47 - 10-Jul-26 |
| Sell* | 50 | $159.10 | Automatic Execution |
14:22:29 - 10-Jul-26 |
| Sell* | 1 | $159.11 | Automatic Execution |
14:22:29 - 10-Jul-26 |
| Sell* | 6 | $159.14 | Automatic Execution |
14:22:05 - 10-Jul-26 |
| Unknown* | 6 | $159.20 | Automatic Execution |
14:21:19 - 10-Jul-26 |
| Unknown* | 6 | $159.20 | Automatic Execution |
14:21:19 - 10-Jul-26 |
| Sell* | 49 | $159.21 | Automatic Execution |
14:21:18 - 10-Jul-26 |
| Sell* | 10 | $159.22 | Automatic Execution |
14:21:18 - 10-Jul-26 |
| Sell* | 3 | $159.22 | Automatic Execution |
14:21:18 - 10-Jul-26 |
| Sell* | 1 | $159.22 | Automatic Execution |
14:21:18 - 10-Jul-26 |
| Sell* | 6 | $159.23 | Automatic Execution |
14:21:18 - 10-Jul-26 |
| Sell* | 2 | $159.23 | Automatic Execution |
14:21:18 - 10-Jul-26 |
| Sell* | 2 | $159.25 | Automatic Execution |
14:21:18 - 10-Jul-26 |
| Sell* | 14 | $159.24 | Automatic Execution |
14:21:18 - 10-Jul-26 |
| Sell* | 1 | $159.25 | Automatic Execution |
14:21:18 - 10-Jul-26 |
| Sell* | 3 | $159.25 | Automatic Execution |
14:21:18 - 10-Jul-26 |
| Sell* | 1 | $159.25 | Automatic Execution |
14:21:18 - 10-Jul-26 |
| Sell* | 7 | $159.25 | Automatic Execution |
14:21:18 - 10-Jul-26 |
| Sell* | 21 | $159.27 | Automatic Execution |
14:21:17 - 10-Jul-26 |
| Sell* | 5 | $159.27 | Automatic Execution |
14:21:17 - 10-Jul-26 |
| Sell* | 1 | $159.29 | Automatic Execution |
14:21:17 - 10-Jul-26 |
| Sell* | 1 | $159.30 | Automatic Execution |
14:21:15 - 10-Jul-26 |
| Sell* | 6 | $159.30 | Automatic Execution |
14:21:15 - 10-Jul-26 |
| Sell* | 1 | $159.33 | Automatic Execution |
14:20:46 - 10-Jul-26 |
| Buy* | 3 | $159.33 | Automatic Execution |
14:20:29 - 10-Jul-26 |
| Buy* | 3 | $159.33 | Automatic Execution |
14:20:28 - 10-Jul-26 |
| Buy* | 3 | $159.33 | Automatic Execution |
14:20:27 - 10-Jul-26 |
| Sell* | 1 | $159.31 | Automatic Execution |
14:20:24 - 10-Jul-26 |
| Sell* | 1 | $159.32 | Automatic Execution |
14:20:24 - 10-Jul-26 |
| Sell* | 100 | $159.32 | Automatic Execution |
14:20:24 - 10-Jul-26 |
| Unknown* | 5 | $159.355 | Automatic Execution |
14:20:13 - 10-Jul-26 |
| Sell* | 100 | $159.37 | Automatic Execution |
14:20:08 - 10-Jul-26 |
| Sell* | 100 | $159.37 | Automatic Execution |
14:20:08 - 10-Jul-26 |
| Sell* | 100 | $159.35 | Automatic Execution |
14:19:41 - 10-Jul-26 |
| Sell* | 100 | $159.36 | Automatic Execution |
14:19:41 - 10-Jul-26 |
| Buy* | 100 | $159.38 | Automatic Execution |
14:19:41 - 10-Jul-26 |
| Buy* | 100 | $159.36 | Automatic Execution |
14:19:41 - 10-Jul-26 |
| Buy* | 100 | $159.36 | Automatic Execution |
14:19:41 - 10-Jul-26 |
| Buy* | 1 | $159.37 | Automatic Execution |
14:18:31 - 10-Jul-26 |
| Buy* | 1 | $159.36 | Automatic Execution |
14:18:31 - 10-Jul-26 |
| Buy* | 9 | $159.36 | Automatic Execution |
14:18:31 - 10-Jul-26 |
| Buy* | 1 | $159.34 | Automatic Execution |
14:18:31 - 10-Jul-26 |
| Buy* | 9 | $159.34 | Automatic Execution |
14:18:31 - 10-Jul-26 |
| Buy* | 1 | $159.34 | Automatic Execution |
14:18:31 - 10-Jul-26 |
| Buy* | 9 | $159.34 | Automatic Execution |
14:18:31 - 10-Jul-26 |
| Sell* | 6 | $159.31 | Automatic Execution |
14:18:31 - 10-Jul-26 |
| Sell* | 5 | $159.33 | Automatic Execution |
14:18:31 - 10-Jul-26 |
| Sell* | 22 | $159.33 | Automatic Execution |
14:18:31 - 10-Jul-26 |
| Sell* | 100 | $159.33 | Automatic Execution |
14:18:31 - 10-Jul-26 |
| Sell* | 1 | $159.33 | Automatic Execution |
14:18:31 - 10-Jul-26 |
| Sell* | 100 | $159.35 | Automatic Execution |
14:18:31 - 10-Jul-26 |
| Sell* | 9 | $159.34 | Automatic Execution |
14:18:31 - 10-Jul-26 |
| Sell* | 1 | $159.34 | Automatic Execution |
14:18:31 - 10-Jul-26 |
| Sell* | 9 | $159.34 | Automatic Execution |
14:18:31 - 10-Jul-26 |
| Sell* | 1 | $159.34 | Automatic Execution |
14:18:31 - 10-Jul-26 |
| Sell* | 221 | $159.34 | Automatic Execution |
14:18:31 - 10-Jul-26 |
| Sell* | 79 | $159.34 | Automatic Execution |
14:18:31 - 10-Jul-26 |
| Buy* | 100 | $159.37 | Automatic Execution |
14:18:31 - 10-Jul-26 |
| Sell* | 100 | $159.37 | Automatic Execution |
14:18:31 - 10-Jul-26 |
| Sell* | 5 | $159.36 | Automatic Execution |
14:18:31 - 10-Jul-26 |
| Sell* | 7 | $159.38 | Automatic Execution |
14:18:31 - 10-Jul-26 |
| Sell* | 14 | $159.39 | Automatic Execution |
14:18:31 - 10-Jul-26 |
| Sell* | 7 | $159.39 | Automatic Execution |
14:18:31 - 10-Jul-26 |
| Sell* | 7 | $159.39 | Automatic Execution |
14:18:31 - 10-Jul-26 |
| Sell* | 1 | $159.40 | Automatic Execution |
14:18:31 - 10-Jul-26 |
| Sell* | 6 | $159.40 | Automatic Execution |
14:18:31 - 10-Jul-26 |
| Sell* | 5 | $159.41 | Automatic Execution |
14:18:31 - 10-Jul-26 |
| Buy* | 5 | $159.45 | Automatic Execution |
14:18:24 - 10-Jul-26 |
| Sell* | 1 | $159.45 | Automatic Execution |
14:18:22 - 10-Jul-26 |
| Sell* | 146 | $159.48 | Automatic Execution |
14:18:16 - 10-Jul-26 |
| Sell* | 50 | $159.49 | Automatic Execution |
14:18:16 - 10-Jul-26 |
| Buy* | 100 | $159.51 | Automatic Execution |
14:18:16 - 10-Jul-26 |
| Buy* | 100 | $159.51 | Automatic Execution |
14:18:16 - 10-Jul-26 |
| Sell* | 48 | $159.49 | Automatic Execution |
14:18:16 - 10-Jul-26 |
| Sell* | 52 | $159.49 | Automatic Execution |
14:18:16 - 10-Jul-26 |
| Sell* | 2 | $159.49 | Automatic Execution |
14:18:16 - 10-Jul-26 |
| Sell* | 52 | $159.49 | Automatic Execution |
14:18:16 - 10-Jul-26 |
| Sell* | 1 | $159.49 | Automatic Execution |
14:18:16 - 10-Jul-26 |
| Buy* | 60 | $159.49 | Automatic Execution |
14:18:06 - 10-Jul-26 |
| Buy* | 17 | $159.49 | Automatic Execution |
14:18:06 - 10-Jul-26 |
| Buy* | 200 | $159.49 | Automatic Execution |
14:18:06 - 10-Jul-26 |
| Unknown* | 2 | $159.49 | Automatic Execution |
14:18:01 - 10-Jul-26 |
| Unknown* | 98 | $159.49 | Automatic Execution |
14:18:01 - 10-Jul-26 |
| Buy* | 67 | $159.49 | Automatic Execution |
14:18:01 - 10-Jul-26 |
| Buy* | 200 | $159.49 | Automatic Execution |
14:18:01 - 10-Jul-26 |
| Buy* | 10 | $159.49 | Automatic Execution |
14:18:01 - 10-Jul-26 |
| Buy* | 1 | $159.49 | Automatic Execution |
14:17:52 - 10-Jul-26 |
| Buy* | 50 | $159.49 | Automatic Execution |
14:17:27 - 10-Jul-26 |
| Buy* | 50 | $159.49 | Automatic Execution |
14:17:27 - 10-Jul-26 |
| Buy* | 120 | $159.48 | Automatic Execution |
14:17:27 - 10-Jul-26 |
| Buy* | 240 | $159.48 | Automatic Execution |
14:17:27 - 10-Jul-26 |
| Buy* | 120 | $159.48 | Automatic Execution |
14:17:27 - 10-Jul-26 |
| Buy* | 120 | $159.48 | Automatic Execution |
14:17:27 - 10-Jul-26 |
| Sell* | 29 | $159.48 | Automatic Execution |
14:17:27 - 10-Jul-26 |
| Sell* | 71 | $159.48 | Automatic Execution |
14:17:27 - 10-Jul-26 |
| Sell* | 100 | $159.50 | Automatic Execution |
14:17:16 - 10-Jul-26 |
| Sell* | 100 | $159.50 | Automatic Execution |
14:17:16 - 10-Jul-26 |
| Buy* | 100 | $159.50 | Automatic Execution |
14:17:13 - 10-Jul-26 |
| Buy* | 100 | $159.49 | Automatic Execution |
14:17:12 - 10-Jul-26 |
| Buy* | 100 | $159.49 | Automatic Execution |
14:17:12 - 10-Jul-26 |
| Buy* | 1 | $159.49 | Automatic Execution |
14:17:11 - 10-Jul-26 |
| Buy* | 245 | $159.49 | Automatic Execution |
14:17:11 - 10-Jul-26 |
| Buy* | 100 | $159.49 | Automatic Execution |
14:17:11 - 10-Jul-26 |
| Sell* | 38 | $159.46 | Automatic Execution |
14:17:05 - 10-Jul-26 |
| Buy* | 50 | $159.46 | Automatic Execution |
14:17:05 - 10-Jul-26 |
| Buy* | 142 | $159.46 | Automatic Execution |
14:17:05 - 10-Jul-26 |
| Sell* | 100 | $159.47 | Automatic Execution |
14:15:58 - 10-Jul-26 |
| Sell* | 1 | $159.47 | Automatic Execution |
14:15:58 - 10-Jul-26 |
| Buy* | 284 | $159.49 | Automatic Execution |
14:15:30 - 10-Jul-26 |
| Buy* | 1 | $159.49 | Automatic Execution |
14:15:30 - 10-Jul-26 |
| Buy* | 1 | $159.49 | Automatic Execution |
14:15:30 - 10-Jul-26 |
| Buy* | 1 | $159.49 | Automatic Execution |
14:15:30 - 10-Jul-26 |
| Sell* | 100 | $159.43 | Automatic Execution |
14:05:20 - 10-Jul-26 |
| Sell* | 100 | $159.46 | Automatic Execution |
14:05:20 - 10-Jul-26 |
| Sell* | 500 | $159.46 | Automatic Execution |
14:05:20 - 10-Jul-26 |
| Sell* | 125 | $159.46 | Automatic Execution |
14:05:20 - 10-Jul-26 |
| Sell* | 62 | $159.46 | Automatic Execution |
14:05:20 - 10-Jul-26 |
| Buy* | 65 | $159.46 | Automatic Execution |
14:05:14 - 10-Jul-26 |
| Buy* | 11 | $159.47 | Automatic Execution |
14:05:14 - 10-Jul-26 |
| Buy* | 100 | $159.47 | Automatic Execution |
14:05:14 - 10-Jul-26 |
| Buy* | 10 | $159.47 | Automatic Execution |
14:05:14 - 10-Jul-26 |
| Buy* | 85 | $159.46 | Automatic Execution |
14:05:14 - 10-Jul-26 |
| Buy* | 4 | $159.47 | Automatic Execution |
14:04:36 - 10-Jul-26 |
| Buy* | 100 | $159.44 | Automatic Execution |
14:04:27 - 10-Jul-26 |
| Buy* | 100 | $159.43 | Automatic Execution |
14:04:27 - 10-Jul-26 |
| Buy* | 100 | $159.43 | Automatic Execution |
14:04:27 - 10-Jul-26 |
| Buy* | 1 | $159.42 | Automatic Execution |
14:04:10 - 10-Jul-26 |
| Buy* | 63 | $159.42 | Automatic Execution |
14:04:10 - 10-Jul-26 |
| Buy* | 37 | $159.42 | Automatic Execution |
14:04:10 - 10-Jul-26 |
| Sell* | 1 | $159.41 | Automatic Execution |
14:04:08 - 10-Jul-26 |
| Sell* | 100 | $159.41 | Automatic Execution |
14:04:08 - 10-Jul-26 |
| Sell* | 1 | $159.41 | Automatic Execution |
14:04:08 - 10-Jul-26 |
| Buy* | 100 | $159.45 | Automatic Execution |
14:03:11 - 10-Jul-26 |
| Buy* | 1 | $159.44 | Automatic Execution |
14:03:11 - 10-Jul-26 |
| Buy* | 100 | $159.44 | Automatic Execution |
14:03:11 - 10-Jul-26 |
| Buy* | 50 | $159.44 | Automatic Execution |
14:03:11 - 10-Jul-26 |
| Buy* | 50 | $159.44 | Automatic Execution |
14:03:11 - 10-Jul-26 |
| Buy* | 100 | $159.44 | Automatic Execution |
14:03:11 - 10-Jul-26 |
| Buy* | 96 | $159.42 | Automatic Execution |
14:03:11 - 10-Jul-26 |
| Buy* | 100 | $159.42 | Automatic Execution |
14:03:11 - 10-Jul-26 |
| Buy* | 4 | $159.42 | Automatic Execution |
14:03:11 - 10-Jul-26 |
| Unknown* | 1 | $159.41 | Automatic Execution |
14:03:11 - 10-Jul-26 |
| Buy* | 50 | $159.41 | Automatic Execution |
14:03:11 - 10-Jul-26 |
| Buy* | 50 | $159.41 | Automatic Execution |
14:03:11 - 10-Jul-26 |
| Sell* | 14 | $159.40 | Automatic Execution |
14:02:53 - 10-Jul-26 |
| Sell* | 14 | $159.40 | Automatic Execution |
14:02:53 - 10-Jul-26 |
| Sell* | 39 | $159.40 | Automatic Execution |
14:02:53 - 10-Jul-26 |
| Sell* | 61 | $159.40 | Automatic Execution |
14:02:53 - 10-Jul-26 |
| Sell* | 59 | $159.40 | Automatic Execution |
14:02:53 - 10-Jul-26 |
| Sell* | 1 | $159.40 | Automatic Execution |
14:02:53 - 10-Jul-26 |
| Sell* | 100 | $159.40 | Automatic Execution |
14:02:53 - 10-Jul-26 |
| Sell* | 41 | $159.40 | Automatic Execution |
14:02:53 - 10-Jul-26 |
| Sell* | 1 | $159.40 | Automatic Execution |
14:02:53 - 10-Jul-26 |
| Unknown* | 50 | $159.425 | Automatic Execution |
14:02:50 - 10-Jul-26 |
| Unknown* | 1 | $159.425 | Automatic Execution |
14:02:49 - 10-Jul-26 |
| Sell* | 100 | $159.41 | Automatic Execution |
14:02:20 - 10-Jul-26 |
| Sell* | 1 | $159.41 | Automatic Execution |
14:02:20 - 10-Jul-26 |
| Sell* | 1 | $159.41 | Automatic Execution |
14:02:20 - 10-Jul-26 |
| Sell* | 5 | $159.41 | Automatic Execution |
14:02:20 - 10-Jul-26 |
| Sell* | 1 | $159.41 | Automatic Execution |
14:02:20 - 10-Jul-26 |
| Sell* | 10 | $159.41 | Automatic Execution |
14:02:20 - 10-Jul-26 |
| Sell* | 100 | $159.41 | Automatic Execution |
14:02:20 - 10-Jul-26 |
| Buy* | 6 | $159.48 | Automatic Execution |
14:01:46 - 10-Jul-26 |
| Buy* | 1 | $159.48 | Automatic Execution |
14:01:46 - 10-Jul-26 |
| Unknown* | 42 | $159.44 | Automatic Execution |
14:01:17 - 10-Jul-26 |
| Buy* | 1 | $159.44 | Automatic Execution |
14:01:17 - 10-Jul-26 |
| Buy* | 41 | $159.44 | Automatic Execution |
14:01:17 - 10-Jul-26 |
| Buy* | 1 | $159.44 | Automatic Execution |
14:01:17 - 10-Jul-26 |
| Sell* | 42 | $159.42 | Automatic Execution |
14:01:16 - 10-Jul-26 |
| Buy* | 43 | $159.40 | Automatic Execution |
14:01:15 - 10-Jul-26 |
| Buy* | 50 | $159.40 | Automatic Execution |
14:01:15 - 10-Jul-26 |
| Buy* | 10 | $159.40 | Automatic Execution |
14:01:14 - 10-Jul-26 |
| Buy* | 10 | $159.40 | Automatic Execution |
14:01:14 - 10-Jul-26 |
| Buy* | 1 | $159.41 | Automatic Execution |
14:00:41 - 10-Jul-26 |
| Buy* | 1 | $159.36 | Automatic Execution |
14:00:36 - 10-Jul-26 |
| Buy* | 50 | $159.35 | Automatic Execution |
14:00:36 - 10-Jul-26 |
| Unknown* | 240 | $159.315 | Automatic Execution |
14:00:36 - 10-Jul-26 |
| Sell* | 100 | $159.30 | Automatic Execution |
14:00:36 - 10-Jul-26 |
| Sell* | 108 | $159.28 | Automatic Execution |
14:00:28 - 10-Jul-26 |
| Buy* | 100 | $159.30 | Automatic Execution |
14:00:24 - 10-Jul-26 |
| Buy* | 1 | $159.28 | Automatic Execution |
14:00:24 - 10-Jul-26 |
| Sell* | 50 | $159.26 | Automatic Execution |
14:00:17 - 10-Jul-26 |
| Sell* | 10 | $159.28 | Automatic Execution |
14:00:17 - 10-Jul-26 |
| Sell* | 5 | $159.27 | Automatic Execution |
14:00:17 - 10-Jul-26 |
| Sell* | 100 | $159.26 | Automatic Execution |
14:00:17 - 10-Jul-26 |
| Buy* | 5 | $159.32 | Automatic Execution |
14:00:14 - 10-Jul-26 |
| Buy* | 5 | $159.32 | Automatic Execution |
14:00:02 - 10-Jul-26 |
| Sell* | 11 | $159.29 | Automatic Execution |
13:59:36 - 10-Jul-26 |
| Buy* | 6 | $159.31 | Automatic Execution |
13:59:12 - 10-Jul-26 |
| Buy* | 100 | $159.31 | Automatic Execution |
13:59:12 - 10-Jul-26 |
| Buy* | 94 | $159.31 | Automatic Execution |
13:59:12 - 10-Jul-26 |
| Buy* | 69 | $159.31 | Automatic Execution |
13:59:12 - 10-Jul-26 |
| Buy* | 10 | $159.30 | Automatic Execution |
13:59:06 - 10-Jul-26 |
| Sell* | 2 | $159.28 | Automatic Execution |
13:58:57 - 10-Jul-26 |
| Sell* | 5 | $159.28 | Automatic Execution |
13:58:57 - 10-Jul-26 |
| Sell* | 40 | $159.28 | Automatic Execution |
13:58:57 - 10-Jul-26 |
| Buy* | 7 | $159.34 | Automatic Execution |
13:58:47 - 10-Jul-26 |
| Buy* | 7 | $159.34 | Automatic Execution |
13:58:47 - 10-Jul-26 |
| Buy* | 1 | $159.33 | Automatic Execution |
13:58:46 - 10-Jul-26 |
| Buy* | 100 | $159.33 | Automatic Execution |
13:58:46 - 10-Jul-26 |
| Buy* | 10 | $159.33 | Automatic Execution |
13:58:46 - 10-Jul-26 |
| Sell* | 13 | $159.29 | Automatic Execution |
13:58:40 - 10-Jul-26 |
| Sell* | 1 | $159.29 | Automatic Execution |
13:58:40 - 10-Jul-26 |
| Sell* | 35 | $159.32 | Automatic Execution |
13:58:40 - 10-Jul-26 |
| Sell* | 4 | $159.32 | Automatic Execution |
13:58:40 - 10-Jul-26 |
| Sell* | 5 | $159.33 | Automatic Execution |
13:58:39 - 10-Jul-26 |
| Sell* | 40 | $159.36 | Automatic Execution |
13:58:39 - 10-Jul-26 |
| Sell* | 1 | $159.37 | Automatic Execution |
13:58:39 - 10-Jul-26 |
| Sell* | 33 | $159.39 | Automatic Execution |
13:58:36 - 10-Jul-26 |
| Sell* | 40 | $159.39 | Automatic Execution |
13:58:35 - 10-Jul-26 |
| Sell* | 100 | $159.395 | Automatic Execution |
13:58:23 - 10-Jul-26 |
| Sell* | 1 | $159.41 | Automatic Execution |
13:58:20 - 10-Jul-26 |
| Buy* | 1 | $159.47 | Automatic Execution |
13:57:41 - 10-Jul-26 |
| Buy* | 10 | $159.45 | Automatic Execution |
13:57:25 - 10-Jul-26 |
| Sell* | 1 | $159.47 | Automatic Execution |
13:57:25 - 10-Jul-26 |
| Sell* | 20 | $159.47 | Automatic Execution |
13:57:25 - 10-Jul-26 |
| Sell* | 1 | $159.47 | Automatic Execution |
13:57:25 - 10-Jul-26 |
| Buy* | 100 | $159.49 | Automatic Execution |
13:56:59 - 10-Jul-26 |
| Buy* | 1 | $159.49 | Automatic Execution |
13:56:59 - 10-Jul-26 |
| Buy* | 1 | $159.46 | Automatic Execution |
13:56:42 - 10-Jul-26 |
| Sell* | 100 | $159.47 | Automatic Execution |
13:56:38 - 10-Jul-26 |
| Sell* | 5 | $159.48 | Automatic Execution |
13:56:38 - 10-Jul-26 |
| Sell* | 50 | $159.50 | Automatic Execution |
13:56:37 - 10-Jul-26 |
| Sell* | 1 | $159.51 | Automatic Execution |
13:56:37 - 10-Jul-26 |
| Sell* | 1 | $159.51 | Automatic Execution |
13:56:37 - 10-Jul-26 |
| Sell* | 15 | $159.50 | Automatic Execution |
13:56:37 - 10-Jul-26 |
| Sell* | 100 | $159.51 | Automatic Execution |
13:56:37 - 10-Jul-26 |
| Sell* | 10 | $159.51 | Automatic Execution |
13:56:37 - 10-Jul-26 |
| Sell* | 100 | $159.51 | Automatic Execution |
13:56:37 - 10-Jul-26 |
| Sell* | 100 | $159.54 | Automatic Execution |
13:56:35 - 10-Jul-26 |
| Buy* | 1 | $159.55 | Automatic Execution |
13:55:37 - 10-Jul-26 |
| Buy* | 1 | $159.50 | Automatic Execution |
13:55:05 - 10-Jul-26 |
| Buy* | 50 | $159.50 | Automatic Execution |
13:55:05 - 10-Jul-26 |
| Buy* | 50 | $159.50 | Automatic Execution |
13:55:05 - 10-Jul-26 |
| Buy* | 100 | $159.47 | Automatic Execution |
13:55:04 - 10-Jul-26 |
| Buy* | 10 | $159.47 | Automatic Execution |
13:55:04 - 10-Jul-26 |
| Buy* | 5 | $159.46 | Automatic Execution |
13:55:04 - 10-Jul-26 |
| Buy* | 100 | $159.44 | Automatic Execution |
13:54:49 - 10-Jul-26 |
| Buy* | 3 | $159.41 | Automatic Execution |
13:54:49 - 10-Jul-26 |
| Buy* | 2 | $159.41 | Automatic Execution |
13:54:49 - 10-Jul-26 |
| Buy* | 100 | $159.40 | Automatic Execution |
13:54:49 - 10-Jul-26 |
| Buy* | 200 | $159.39 | Automatic Execution |
13:54:23 - 10-Jul-26 |
| Buy* | 20 | $159.38 | Automatic Execution |
13:54:23 - 10-Jul-26 |
| Sell* | 100 | $159.36 | Automatic Execution |
13:54:21 - 10-Jul-26 |
| Sell* | 1 | $159.36 | Automatic Execution |
13:54:21 - 10-Jul-26 |
| Sell* | 5 | $159.36 | Automatic Execution |
13:54:21 - 10-Jul-26 |
| Sell* | 1 | $159.38 | Automatic Execution |
13:53:23 - 10-Jul-26 |
| Sell* | 100 | $159.38 | Automatic Execution |
13:53:23 - 10-Jul-26 |
| Sell* | 100 | $159.38 | Automatic Execution |
13:53:23 - 10-Jul-26 |
| Sell* | 100 | $159.38 | Automatic Execution |
13:53:23 - 10-Jul-26 |
| Buy* | 28 | $159.41 | Automatic Execution |
13:53:16 - 10-Jul-26 |
| Buy* | 50 | $159.41 | Automatic Execution |
13:53:16 - 10-Jul-26 |
| Buy* | 1 | $159.40 | Automatic Execution |
13:53:00 - 10-Jul-26 |
| Unknown* | 38 | $159.38 | Automatic Execution |
13:52:03 - 10-Jul-26 |
| Buy* | 1 | $159.35 | Automatic Execution |
13:51:23 - 10-Jul-26 |
| Buy* | 100 | $159.345 | Automatic Execution |
13:51:21 - 10-Jul-26 |
| Buy* | 100 | $159.345 | Automatic Execution |
13:51:21 - 10-Jul-26 |
| Buy* | 100 | $159.345 | Automatic Execution |
13:51:21 - 10-Jul-26 |
| Buy* | 1 | $159.34 | Automatic Execution |
13:51:20 - 10-Jul-26 |
| Buy* | 50 | $159.33 | Automatic Execution |
13:51:19 - 10-Jul-26 |
| Buy* | 100 | $159.33 | Automatic Execution |
13:51:19 - 10-Jul-26 |
| Buy* | 1 | $159.32 | Automatic Execution |
13:51:19 - 10-Jul-26 |
| Buy* | 100 | $159.31 | Automatic Execution |
13:51:18 - 10-Jul-26 |
| Sell* | 2 | $159.31 | Automatic Execution |
13:51:14 - 10-Jul-26 |
| Buy* | 2 | $159.36 | Automatic Execution |
13:51:11 - 10-Jul-26 |
| Unknown* | 2 | $159.34 | Automatic Execution |
13:51:11 - 10-Jul-26 |
| Sell* | 200 | $159.35 | Automatic Execution |
13:51:02 - 10-Jul-26 |
| Sell* | 1 | $159.36 | Automatic Execution |
13:51:02 - 10-Jul-26 |
| Sell* | 1 | $159.36 | Automatic Execution |
13:51:02 - 10-Jul-26 |
| Sell* | 5 | $159.36 | Automatic Execution |
13:51:02 - 10-Jul-26 |
| Unknown* | 1 | $159.385 | Automatic Execution |
13:51:01 - 10-Jul-26 |
| Buy* | 6 | $159.40 | Automatic Execution |
13:50:48 - 10-Jul-26 |
| Buy* | 6 | $159.41 | Automatic Execution |
13:50:45 - 10-Jul-26 |
| Sell* | 19 | $159.38 | Automatic Execution |
13:50:44 - 10-Jul-26 |
| Sell* | 18 | $159.40 | Automatic Execution |
13:50:44 - 10-Jul-26 |
| Sell* | 100 | $159.41 | Automatic Execution |
13:50:44 - 10-Jul-26 |
| Sell* | 82 | $159.42 | Automatic Execution |
13:50:21 - 10-Jul-26 |
| Sell* | 100 | $159.43 | Automatic Execution |
13:50:21 - 10-Jul-26 |
| Sell* | 1 | $159.43 | Automatic Execution |
13:50:21 - 10-Jul-26 |
| Sell* | 10 | $159.43 | Automatic Execution |
13:50:21 - 10-Jul-26 |
| Sell* | 100 | $159.43 | Automatic Execution |
13:50:21 - 10-Jul-26 |
| Buy* | 41 | $159.46 | Automatic Execution |
13:50:14 - 10-Jul-26 |
| Buy* | 41 | $159.45 | Automatic Execution |
13:50:13 - 10-Jul-26 |
| Buy* | 4 | $159.45 | Automatic Execution |
13:49:33 - 10-Jul-26 |
| Buy* | 6 | $159.46 | Automatic Execution |
13:49:23 - 10-Jul-26 |
| Buy* | 4 | $159.46 | Automatic Execution |
13:49:23 - 10-Jul-26 |
| Buy* | 1 | $159.40 | Automatic Execution |
13:49:23 - 10-Jul-26 |
| Buy* | 100 | $159.40 | Automatic Execution |
13:49:23 - 10-Jul-26 |
| Buy* | 26 | $159.39 | Automatic Execution |
13:49:07 - 10-Jul-26 |
| Buy* | 1 | $159.33 | Automatic Execution |
13:47:46 - 10-Jul-26 |
| Sell* | 3 | $159.29 | Automatic Execution |
13:47:38 - 10-Jul-26 |
| Sell* | 15 | $159.30 | Automatic Execution |
13:47:38 - 10-Jul-26 |
| Buy* | 13 | $159.34 | Automatic Execution |
13:47:16 - 10-Jul-26 |
| Buy* | 15 | $159.34 | Automatic Execution |
13:47:15 - 10-Jul-26 |
| Buy* | 14 | $159.34 | Automatic Execution |
13:47:14 - 10-Jul-26 |
| Sell* | 5 | $159.31 | Automatic Execution |
13:47:13 - 10-Jul-26 |
| Buy* | 15 | $159.35 | Automatic Execution |
13:46:56 - 10-Jul-26 |
| Buy* | 15 | $159.35 | Automatic Execution |
13:46:54 - 10-Jul-26 |
| Buy* | 15 | $159.35 | Automatic Execution |
13:46:46 - 10-Jul-26 |
| Buy* | 15 | $159.35 | Automatic Execution |
13:46:46 - 10-Jul-26 |
| Sell* | 14 | $159.34 | Automatic Execution |
13:46:45 - 10-Jul-26 |
| Sell* | 1 | $159.34 | Automatic Execution |
13:46:45 - 10-Jul-26 |
| Sell* | 32 | $159.34 | Automatic Execution |
13:46:45 - 10-Jul-26 |
| Sell* | 100 | $159.37 | Automatic Execution |
13:46:39 - 10-Jul-26 |
| Sell* | 3 | $159.37 | Automatic Execution |
13:46:39 - 10-Jul-26 |
| Buy* | 1 | $159.09 | Automatic Execution |
13:34:23 - 10-Jul-26 |
| Buy* | 100 | $159.09 | Automatic Execution |
13:34:23 - 10-Jul-26 |
| Sell* | 50 | $159.09 | Automatic Execution |
13:34:21 - 10-Jul-26 |
| Sell* | 1 | $159.10 | Automatic Execution |
13:34:21 - 10-Jul-26 |
| Sell* | 50 | $159.10 | Automatic Execution |
13:34:21 - 10-Jul-26 |
| Sell* | 50 | $159.10 | Automatic Execution |
13:34:21 - 10-Jul-26 |
| Sell* | 100 | $159.09 | Automatic Execution |
13:34:21 - 10-Jul-26 |
| Sell* | 100 | $159.13 | Automatic Execution |
13:34:13 - 10-Jul-26 |
| Buy* | 100 | $159.14 | Automatic Execution |
13:34:13 - 10-Jul-26 |
| Buy* | 120 | $159.13 | Automatic Execution |
13:34:13 - 10-Jul-26 |
| Buy* | 4 | $159.13 | Automatic Execution |
13:34:13 - 10-Jul-26 |
| Buy* | 1 | $159.11 | Automatic Execution |
13:34:00 - 10-Jul-26 |
| Buy* | 20 | $159.11 | Automatic Execution |
13:34:00 - 10-Jul-26 |
| Buy* | 99 | $159.11 | Automatic Execution |
13:34:00 - 10-Jul-26 |
| Buy* | 1 | $159.11 | Automatic Execution |
13:34:00 - 10-Jul-26 |
| Buy* | 1 | $159.11 | Automatic Execution |
13:33:59 - 10-Jul-26 |
| Sell* | 100 | $159.12 | Automatic Execution |
13:33:53 - 10-Jul-26 |
| Sell* | 1 | $159.13 | Automatic Execution |
13:33:53 - 10-Jul-26 |
| Sell* | 100 | $159.13 | Automatic Execution |
13:33:53 - 10-Jul-26 |
| Sell* | 19 | $159.15 | Automatic Execution |
13:33:35 - 10-Jul-26 |
| Sell* | 81 | $159.15 | Automatic Execution |
13:33:35 - 10-Jul-26 |
| Sell* | 100 | $159.15 | Automatic Execution |
13:33:35 - 10-Jul-26 |
| Sell* | 1 | $159.15 | Automatic Execution |
13:33:35 - 10-Jul-26 |
| Sell* | 1 | $159.15 | Automatic Execution |
13:33:35 - 10-Jul-26 |
| Sell* | 1 | $159.15 | Automatic Execution |
13:33:35 - 10-Jul-26 |
| Sell* | 1 | $159.15 | Automatic Execution |
13:33:35 - 10-Jul-26 |
| Sell* | 2 | $159.16 | Automatic Execution |
13:33:35 - 10-Jul-26 |
| Unknown* | 109 | $159.18 | Automatic Execution |
13:32:45 - 10-Jul-26 |
| Sell* | 22 | $159.175 | Automatic Execution |
13:32:24 - 10-Jul-26 |
| Buy* | 20 | $159.21 | Automatic Execution |
13:32:24 - 10-Jul-26 |
| Buy* | 100 | $159.21 | Automatic Execution |
13:32:24 - 10-Jul-26 |
| Buy* | 20 | $159.21 | Automatic Execution |
13:32:24 - 10-Jul-26 |
| Buy* | 20 | $159.20 | Automatic Execution |
13:32:24 - 10-Jul-26 |
| Buy* | 100 | $159.20 | Automatic Execution |
13:32:24 - 10-Jul-26 |
| Buy* | 1 | $159.17 | Automatic Execution |
13:32:23 - 10-Jul-26 |
| Buy* | 1 | $159.17 | Automatic Execution |
13:32:10 - 10-Jul-26 |
| Sell* | 1 | $159.16 | Automatic Execution |
13:31:47 - 10-Jul-26 |
| Sell* | 100 | $159.16 | Automatic Execution |
13:31:47 - 10-Jul-26 |
| Sell* | 100 | $159.16 | Automatic Execution |
13:31:47 - 10-Jul-26 |
| Buy* | 100 | $159.17 | Automatic Execution |
13:31:43 - 10-Jul-26 |
| Buy* | 1 | $159.17 | Automatic Execution |
13:31:43 - 10-Jul-26 |
| Sell* | 50 | $159.15 | Automatic Execution |
13:31:40 - 10-Jul-26 |
| Sell* | 2 | $159.16 | Automatic Execution |
13:31:40 - 10-Jul-26 |
| Sell* | 100 | $159.16 | Automatic Execution |
13:31:40 - 10-Jul-26 |
| Sell* | 1 | $159.16 | Automatic Execution |
13:31:40 - 10-Jul-26 |
| Sell* | 1 | $159.16 | Automatic Execution |
13:31:40 - 10-Jul-26 |
| Sell* | 1 | $159.16 | Automatic Execution |
13:31:40 - 10-Jul-26 |
| Sell* | 55 | $159.16 | Automatic Execution |
13:31:40 - 10-Jul-26 |
| Sell* | 100 | $159.16 | Automatic Execution |
13:31:40 - 10-Jul-26 |
| Sell* | 3 | $159.13 | Automatic Execution |
13:30:52 - 10-Jul-26 |
| Sell* | 10 | $159.14 | Automatic Execution |
13:30:52 - 10-Jul-26 |
| Buy* | 4 | $159.17 | Automatic Execution |
13:30:48 - 10-Jul-26 |
| Buy* | 3 | $159.17 | Automatic Execution |
13:30:36 - 10-Jul-26 |
| Buy* | 15 | $159.16 | Automatic Execution |
13:30:10 - 10-Jul-26 |
| Buy* | 17 | $159.17 | Automatic Execution |
13:30:09 - 10-Jul-26 |
| Buy* | 50 | $159.16 | Automatic Execution |
13:30:08 - 10-Jul-26 |
| Buy* | 100 | $159.14 | Automatic Execution |
13:30:04 - 10-Jul-26 |
| Unknown* | 50 | $159.11 | Automatic Execution |
13:29:54 - 10-Jul-26 |
| Buy* | 1 | $159.11 | Automatic Execution |
13:29:54 - 10-Jul-26 |
| Sell* | 100 | $159.09 | Automatic Execution |
13:29:52 - 10-Jul-26 |
| Sell* | 2 | $159.09 | Automatic Execution |
13:29:52 - 10-Jul-26 |
| Sell* | 100 | $159.09 | Automatic Execution |
13:29:52 - 10-Jul-26 |
| Sell* | 1 | $159.13 | Automatic Execution |
13:29:42 - 10-Jul-26 |
| Sell* | 91 | $159.13 | Automatic Execution |
13:29:42 - 10-Jul-26 |
| Sell* | 9 | $159.13 | Automatic Execution |
13:29:33 - 10-Jul-26 |
| Sell* | 100 | $159.14 | Automatic Execution |
13:29:31 - 10-Jul-26 |
| Sell* | 40 | $159.14 | Automatic Execution |
13:29:31 - 10-Jul-26 |
| Sell* | 10 | $159.15 | Automatic Execution |
13:29:31 - 10-Jul-26 |
| Buy* | 4 | $159.18 | Automatic Execution |
13:29:21 - 10-Jul-26 |
| Buy* | 1 | $159.17 | Automatic Execution |
13:29:20 - 10-Jul-26 |
| Buy* | 90 | $159.11 | Automatic Execution |
13:29:07 - 10-Jul-26 |
| Buy* | 179 | $159.11 | Automatic Execution |
13:29:07 - 10-Jul-26 |
| Buy* | 21 | $159.11 | Automatic Execution |
13:29:07 - 10-Jul-26 |
| Unknown* | 10 | $159.11 | Automatic Execution |
13:29:07 - 10-Jul-26 |
| Sell* | 30 | $159.11 | Automatic Execution |
13:29:05 - 10-Jul-26 |
| Unknown* | 73 | $159.14 | Automatic Execution |
13:29:00 - 10-Jul-26 |
| Buy* | 27 | $159.13 | Automatic Execution |
13:29:00 - 10-Jul-26 |
| Buy* | 56 | $159.135 | Automatic Execution |
13:29:00 - 10-Jul-26 |
| Buy* | 44 | $159.13 | Automatic Execution |
13:29:00 - 10-Jul-26 |
| Buy* | 6 | $159.13 | Automatic Execution |
13:29:00 - 10-Jul-26 |
| Buy* | 5 | $159.135 | Automatic Execution |
13:29:00 - 10-Jul-26 |
| Sell* | 100 | $159.12 | Automatic Execution |
13:29:00 - 10-Jul-26 |
| Sell* | 7 | $159.12 | Automatic Execution |
13:29:00 - 10-Jul-26 |
| Unknown* | 1 | $159.14 | Automatic Execution |
13:28:51 - 10-Jul-26 |
| Buy* | 73 | $159.16 | Automatic Execution |
13:28:37 - 10-Jul-26 |
| Unknown* | 7 | $159.14 | Automatic Execution |
13:27:55 - 10-Jul-26 |
| Sell* | 1 | $159.13 | Automatic Execution |
13:27:35 - 10-Jul-26 |
| Sell* | 200 | $159.13 | Automatic Execution |
13:27:35 - 10-Jul-26 |
| Sell* | 100 | $159.13 | Automatic Execution |
13:27:35 - 10-Jul-26 |
| Sell* | 11 | $159.20 | Automatic Execution |
13:27:29 - 10-Jul-26 |
| Buy* | 251 | $159.13 | Automatic Execution |
13:27:24 - 10-Jul-26 |
| Buy* | 1 | $159.13 | Automatic Execution |
13:27:24 - 10-Jul-26 |
| Buy* | 100 | $159.12 | Automatic Execution |
13:27:24 - 10-Jul-26 |
| Sell* | 100 | $159.12 | Automatic Execution |
13:27:10 - 10-Jul-26 |
| Sell* | 1 | $159.12 | Automatic Execution |
13:27:10 - 10-Jul-26 |
| Sell* | 20 | $159.12 | Automatic Execution |
13:27:10 - 10-Jul-26 |
| Sell* | 2 | $159.145 | Automatic Execution |
13:26:42 - 10-Jul-26 |
| Buy* | 246 | $159.13 | Automatic Execution |
13:26:38 - 10-Jul-26 |
| Buy* | 1 | $159.13 | Automatic Execution |
13:26:38 - 10-Jul-26 |
| Unknown* | 6 | $159.11 | Automatic Execution |
13:25:20 - 10-Jul-26 |
| Unknown* | 6 | $159.11 | Automatic Execution |
13:25:20 - 10-Jul-26 |
| Unknown* | 6 | $159.11 | Automatic Execution |
13:25:20 - 10-Jul-26 |
| Sell* | 50 | $159.11 | Automatic Execution |
13:25:10 - 10-Jul-26 |
| Sell* | 1 | $159.07 | Automatic Execution |
13:25:09 - 10-Jul-26 |
| Buy* | 100 | $159.13 | Automatic Execution |
13:25:07 - 10-Jul-26 |
| Buy* | 184 | $159.13 | Automatic Execution |
13:25:07 - 10-Jul-26 |
| Buy* | 100 | $159.12 | Automatic Execution |
13:25:07 - 10-Jul-26 |
| Buy* | 100 | $159.12 | Automatic Execution |
13:25:07 - 10-Jul-26 |
| Buy* | 2 | $159.13 | Automatic Execution |
13:24:58 - 10-Jul-26 |
| Buy* | 2 | $159.06 | Automatic Execution |
13:24:58 - 10-Jul-26 |
| Buy* | 98 | $159.06 | Automatic Execution |
13:24:58 - 10-Jul-26 |
| Buy* | 2 | $159.05 | Automatic Execution |
13:24:58 - 10-Jul-26 |
| Unknown* | 114 | $159.015 | Automatic Execution |
13:24:49 - 10-Jul-26 |
| Unknown* | 26 | $159.015 | Automatic Execution |
13:24:25 - 10-Jul-26 |
| Unknown* | 15 | $159.015 | Automatic Execution |
13:24:25 - 10-Jul-26 |
| Sell* | 19 | $159.01 | Automatic Execution |
13:24:23 - 10-Jul-26 |
| Sell* | 22 | $159.02 | Automatic Execution |
13:24:22 - 10-Jul-26 |
| Sell* | 26 | $159.02 | Automatic Execution |
13:24:22 - 10-Jul-26 |
| Buy* | 2 | $159.03 | Automatic Execution |
13:24:21 - 10-Jul-26 |
| Buy* | 1 | $159.03 | Automatic Execution |
13:24:21 - 10-Jul-26 |
| Buy* | 100 | $158.98 | Automatic Execution |
13:24:11 - 10-Jul-26 |
| Buy* | 50 | $158.97 | Automatic Execution |
13:24:11 - 10-Jul-26 |
| Buy* | 50 | $158.97 | Automatic Execution |
13:24:11 - 10-Jul-26 |
| Buy* | 100 | $158.94 | Automatic Execution |
13:24:10 - 10-Jul-26 |
| Buy* | 8 | $158.93 | Automatic Execution |
13:24:10 - 10-Jul-26 |
| Buy* | 87 | $158.94 | Automatic Execution |
13:24:10 - 10-Jul-26 |
| Buy* | 200 | $158.94 | Automatic Execution |
13:24:10 - 10-Jul-26 |
| Buy* | 42 | $158.93 | Automatic Execution |
13:24:10 - 10-Jul-26 |
| Buy* | 1 | $158.93 | Automatic Execution |
13:24:10 - 10-Jul-26 |
| Buy* | 100 | $158.93 | Automatic Execution |
13:24:10 - 10-Jul-26 |
| Sell* | 50 | $158.90 | Automatic Execution |
13:23:44 - 10-Jul-26 |
| Sell* | 90 | $158.90 | Automatic Execution |
13:23:44 - 10-Jul-26 |
| Sell* | 10 | $158.91 | Automatic Execution |
13:23:44 - 10-Jul-26 |
| Sell* | 1 | $158.91 | Automatic Execution |
13:23:44 - 10-Jul-26 |
| Sell* | 5 | $158.91 | Automatic Execution |
13:23:44 - 10-Jul-26 |
| Sell* | 54 | $158.91 | Automatic Execution |
13:23:44 - 10-Jul-26 |
| Buy* | 42 | $158.99 | Automatic Execution |
13:23:07 - 10-Jul-26 |
| Unknown* | 4 | $158.95 | Automatic Execution |
13:23:04 - 10-Jul-26 |
| Unknown* | 4 | $158.95 | Automatic Execution |
13:23:04 - 10-Jul-26 |
| Unknown* | 4 | $158.95 | Automatic Execution |
13:23:03 - 10-Jul-26 |
| Unknown* | 4 | $158.95 | Automatic Execution |
13:23:03 - 10-Jul-26 |
| Sell* | 6 | $158.90 | Automatic Execution |
13:23:02 - 10-Jul-26 |
| Buy* | 100 | $158.95 | Automatic Execution |
13:22:34 - 10-Jul-26 |
| Buy* | 6 | $158.96 | Automatic Execution |
13:22:11 - 10-Jul-26 |
| Buy* | 6 | $158.94 | Automatic Execution |
13:22:11 - 10-Jul-26 |
| Buy* | 12 | $158.90 | Automatic Execution |
13:21:58 - 10-Jul-26 |
| Sell* | 28 | $158.79 | Automatic Execution |
13:21:32 - 10-Jul-26 |
| Sell* | 120 | $158.80 | Automatic Execution |
13:21:32 - 10-Jul-26 |
| Buy* | 100 | $158.82 | Automatic Execution |
13:21:06 - 10-Jul-26 |
| Buy* | 27 | $158.81 | Automatic Execution |
13:21:06 - 10-Jul-26 |
| Buy* | 72 | $158.81 | Automatic Execution |
13:21:06 - 10-Jul-26 |
| Buy* | 100 | $158.77 | Automatic Execution |
13:21:05 - 10-Jul-26 |
| Buy* | 1 | $158.74 | Automatic Execution |
13:21:05 - 10-Jul-26 |
| Sell* | 1 | $158.74 | Automatic Execution |
13:21:03 - 10-Jul-26 |
| Sell* | 5 | $158.74 | Automatic Execution |
13:21:03 - 10-Jul-26 |
| Sell* | 1 | $158.77 | Automatic Execution |
13:20:40 - 10-Jul-26 |
| Buy* | 100 | $158.76 | Automatic Execution |
13:20:27 - 10-Jul-26 |
| Buy* | 41 | $158.76 | Automatic Execution |
13:20:27 - 10-Jul-26 |
| Buy* | 100 | $158.75 | Automatic Execution |
13:20:27 - 10-Jul-26 |
| Sell* | 25 | $158.715 | Automatic Execution |
13:20:13 - 10-Jul-26 |
| Buy* | 100 | $158.72 | Automatic Execution |
13:20:13 - 10-Jul-26 |
| Buy* | 1 | $158.72 | Automatic Execution |
13:20:13 - 10-Jul-26 |
| Sell* | 200 | $158.68 | Automatic Execution |
13:20:03 - 10-Jul-26 |
| Buy* | 100 | $158.70 | Automatic Execution |
13:19:45 - 10-Jul-26 |
| Buy* | 100 | $158.70 | Automatic Execution |
13:19:45 - 10-Jul-26 |
| Buy* | 100 | $158.65 | Automatic Execution |
13:18:59 - 10-Jul-26 |
| Buy* | 1 | $158.65 | Automatic Execution |
13:18:59 - 10-Jul-26 |
| Buy* | 100 | $158.65 | Automatic Execution |
13:18:59 - 10-Jul-26 |
| Sell* | 7 | $158.62 | Automatic Execution |
13:18:53 - 10-Jul-26 |
| Sell* | 4 | $158.63 | Automatic Execution |
13:18:53 - 10-Jul-26 |
| Sell* | 1 | $158.63 | Automatic Execution |
13:18:53 - 10-Jul-26 |
| Sell* | 100 | $158.63 | Automatic Execution |
13:18:53 - 10-Jul-26 |
| Sell* | 1 | $158.63 | Automatic Execution |
13:18:53 - 10-Jul-26 |
| Sell* | 3 | $158.665 | Automatic Execution |
13:18:45 - 10-Jul-26 |
| Buy* | 100 | $158.67 | Automatic Execution |
13:18:30 - 10-Jul-26 |
| Buy* | 100 | $158.67 | Automatic Execution |
13:18:30 - 10-Jul-26 |
| Buy* | 100 | $158.66 | Automatic Execution |
13:18:30 - 10-Jul-26 |
| Buy* | 1 | $158.66 | Automatic Execution |
13:18:30 - 10-Jul-26 |
| Sell* | 100 | $158.63 | Automatic Execution |
13:18:18 - 10-Jul-26 |
| Sell* | 100 | $158.63 | Automatic Execution |
13:18:18 - 10-Jul-26 |
| Sell* | 63 | $158.64 | Automatic Execution |
13:18:18 - 10-Jul-26 |
| Sell* | 1 | $158.64 | Automatic Execution |
13:18:18 - 10-Jul-26 |
| Sell* | 5 | $158.66 | Automatic Execution |
13:18:09 - 10-Jul-26 |
| Sell* | 1 | $158.66 | Automatic Execution |
13:18:09 - 10-Jul-26 |
| Sell* | 100 | $158.66 | Automatic Execution |
13:18:09 - 10-Jul-26 |
| Sell* | 23 | $158.68 | Automatic Execution |
13:18:00 - 10-Jul-26 |
| Sell* | 77 | $158.68 | Automatic Execution |
13:18:00 - 10-Jul-26 |
| Sell* | 10 | $158.68 | Automatic Execution |
13:18:00 - 10-Jul-26 |
| Sell* | 1 | $158.68 | Automatic Execution |
13:18:00 - 10-Jul-26 |
| Sell* | 100 | $158.68 | Automatic Execution |
13:18:00 - 10-Jul-26 |
| Buy* | 1 | $158.70 | Automatic Execution |
13:18:00 - 10-Jul-26 |
| Buy* | 1 | $158.71 | Automatic Execution |
13:17:52 - 10-Jul-26 |
| Buy* | 1 | $158.71 | Automatic Execution |
13:17:52 - 10-Jul-26 |
| Buy* | 19 | $158.71 | Automatic Execution |
13:17:39 - 10-Jul-26 |
| Buy* | 25 | $158.70 | Automatic Execution |
13:17:35 - 10-Jul-26 |
| Buy* | 100 | $158.70 | Automatic Execution |
13:17:35 - 10-Jul-26 |
| Buy* | 8 | $158.68 | Automatic Execution |
13:17:35 - 10-Jul-26 |
| Buy* | 12 | $158.68 | Automatic Execution |
13:17:35 - 10-Jul-26 |
| Buy* | 1 | $158.68 | Automatic Execution |
13:17:35 - 10-Jul-26 |
| Buy* | 100 | $158.68 | Automatic Execution |
13:17:35 - 10-Jul-26 |
| Buy* | 1 | $158.67 | Automatic Execution |
13:17:29 - 10-Jul-26 |
| Buy* | 20 | $158.68 | Automatic Execution |
13:17:19 - 10-Jul-26 |
| Sell* | 2 | $158.65 | Automatic Execution |
13:16:58 - 10-Jul-26 |
| Sell* | 2 | $158.65 | Automatic Execution |
13:16:58 - 10-Jul-26 |
| Buy* | 1 | $158.70 | Automatic Execution |
13:16:11 - 10-Jul-26 |
| Buy* | 5 | $158.69 | Automatic Execution |
13:16:11 - 10-Jul-26 |
| Buy* | 5 | $158.69 | Automatic Execution |
13:16:07 - 10-Jul-26 |
| Sell* | 100 | $158.72 | Automatic Execution |
13:15:45 - 10-Jul-26 |
| Sell* | 100 | $158.72 | Automatic Execution |
13:15:45 - 10-Jul-26 |
| Sell* | 5 | $158.73 | Automatic Execution |
13:15:45 - 10-Jul-26 |
| Sell* | 100 | $158.73 | Automatic Execution |
13:15:45 - 10-Jul-26 |
| Sell* | 100 | $158.73 | Automatic Execution |
13:15:45 - 10-Jul-26 |
| Sell* | 1 | $158.73 | Automatic Execution |
13:15:45 - 10-Jul-26 |
| Sell* | 100 | $158.74 | Automatic Execution |
13:15:44 - 10-Jul-26 |
| Buy* | 100 | $158.76 | Automatic Execution |
13:15:41 - 10-Jul-26 |
| Sell* | 65 | $158.74 | Automatic Execution |
13:15:41 - 10-Jul-26 |
| Sell* | 35 | $158.74 | Automatic Execution |
13:15:41 - 10-Jul-26 |
| Sell* | 50 | $158.74 | Automatic Execution |
13:15:41 - 10-Jul-26 |
| Sell* | 100 | $158.74 | Automatic Execution |
13:15:41 - 10-Jul-26 |
| Sell* | 100 | $158.74 | Automatic Execution |
13:15:41 - 10-Jul-26 |
| Sell* | 1 | $158.75 | Automatic Execution |
13:15:41 - 10-Jul-26 |
| Buy* | 1 | $158.76 | Automatic Execution |
13:15:36 - 10-Jul-26 |
| Sell* | 8 | $158.68 | Automatic Execution |
13:02:00 - 10-Jul-26 |
| Sell* | 2 | $158.695 | Automatic Execution |
13:02:00 - 10-Jul-26 |
| Buy* | 100 | $158.71 | Automatic Execution |
13:01:47 - 10-Jul-26 |
| Sell* | 100 | $158.69 | Automatic Execution |
13:01:40 - 10-Jul-26 |
| Sell* | 50 | $158.73 | Automatic Execution |
13:01:11 - 10-Jul-26 |
| Sell* | 58 | $158.67 | Automatic Execution |
13:00:43 - 10-Jul-26 |
| Buy* | 40 | $158.77 | Automatic Execution |
13:00:39 - 10-Jul-26 |
| Sell* | 13 | $158.73 | Automatic Execution |
13:00:38 - 10-Jul-26 |
| Sell* | 37 | $158.73 | Automatic Execution |
13:00:38 - 10-Jul-26 |
| Sell* | 10 | $158.73 | Automatic Execution |
13:00:38 - 10-Jul-26 |
| Sell* | 50 | $158.73 | Automatic Execution |
13:00:38 - 10-Jul-26 |
| Sell* | 100 | $158.73 | Automatic Execution |
13:00:38 - 10-Jul-26 |
| Sell* | 1 | $158.75 | Automatic Execution |
13:00:38 - 10-Jul-26 |
| Buy* | 100 | $158.79 | Automatic Execution |
13:00:32 - 10-Jul-26 |
| Unknown* | 4 | $158.76 | Automatic Execution |
13:00:30 - 10-Jul-26 |
| Buy* | 20 | $158.77 | Automatic Execution |
13:00:29 - 10-Jul-26 |
| Buy* | 100 | $158.77 | Automatic Execution |
13:00:29 - 10-Jul-26 |
| Buy* | 1 | $158.76 | Automatic Execution |
13:00:29 - 10-Jul-26 |
| Buy* | 80 | $158.76 | Automatic Execution |
13:00:29 - 10-Jul-26 |
| Buy* | 14 | $158.76 | Automatic Execution |
13:00:26 - 10-Jul-26 |
| Buy* | 14 | $158.76 | Automatic Execution |
13:00:26 - 10-Jul-26 |
| Buy* | 6 | $158.76 | Automatic Execution |
13:00:26 - 10-Jul-26 |
| Sell* | 24 | $158.72 | Automatic Execution |
13:00:10 - 10-Jul-26 |
| Buy* | 55 | $158.71 | Automatic Execution |
13:00:07 - 10-Jul-26 |
| Buy* | 45 | $158.71 | Automatic Execution |
13:00:07 - 10-Jul-26 |
| Buy* | 55 | $158.71 | Automatic Execution |
13:00:07 - 10-Jul-26 |
| Buy* | 45 | $158.71 | Automatic Execution |
13:00:07 - 10-Jul-26 |
| Buy* | 1 | $158.70 | Automatic Execution |
13:00:03 - 10-Jul-26 |
| Buy* | 150 | $158.70 | Automatic Execution |
13:00:03 - 10-Jul-26 |
| Buy* | 50 | $158.70 | Automatic Execution |
13:00:03 - 10-Jul-26 |
| Buy* | 8 | $158.66 | Automatic Execution |
12:59:59 - 10-Jul-26 |
| Buy* | 12 | $158.66 | Automatic Execution |
12:59:59 - 10-Jul-26 |
| Buy* | 100 | $158.66 | Automatic Execution |
12:59:59 - 10-Jul-26 |
| Buy* | 100 | $158.66 | Automatic Execution |
12:59:59 - 10-Jul-26 |
| Buy* | 100 | $158.66 | Automatic Execution |
12:59:59 - 10-Jul-26 |
| Sell* | 7 | $158.62 | Automatic Execution |
12:59:19 - 10-Jul-26 |
| Sell* | 7 | $158.625 | Automatic Execution |
12:59:11 - 10-Jul-26 |
| Sell* | 10 | $158.62 | Automatic Execution |
12:59:08 - 10-Jul-26 |
| Sell* | 158 | $158.63 | Automatic Execution |
12:59:08 - 10-Jul-26 |
| Sell* | 242 | $158.63 | Automatic Execution |
12:59:08 - 10-Jul-26 |
| Buy* | 100 | $158.66 | Automatic Execution |
12:59:02 - 10-Jul-26 |
| Buy* | 19 | $158.66 | Automatic Execution |
12:59:02 - 10-Jul-26 |
| Buy* | 3 | $158.66 | Automatic Execution |
12:59:02 - 10-Jul-26 |
| Buy* | 100 | $158.66 | Automatic Execution |
12:59:02 - 10-Jul-26 |
| Buy* | 44 | $158.63 | Automatic Execution |
12:59:02 - 10-Jul-26 |
| Buy* | 56 | $158.63 | Automatic Execution |
12:59:02 - 10-Jul-26 |
| Buy* | 50 | $158.63 | Automatic Execution |
12:59:02 - 10-Jul-26 |
| Buy* | 50 | $158.63 | Automatic Execution |
12:59:02 - 10-Jul-26 |
| Buy* | 100 | $158.62 | Automatic Execution |
12:59:02 - 10-Jul-26 |
| Buy* | 100 | $158.61 | Automatic Execution |
12:59:02 - 10-Jul-26 |
| Buy* | 1 | $158.60 | Automatic Execution |
12:59:01 - 10-Jul-26 |
| Buy* | 100 | $158.60 | Automatic Execution |
12:59:01 - 10-Jul-26 |
| Buy* | 3 | $158.60 | Automatic Execution |
12:59:01 - 10-Jul-26 |
| Buy* | 10 | $158.58 | Automatic Execution |
12:59:01 - 10-Jul-26 |
| Buy* | 10 | $158.58 | Automatic Execution |
12:59:01 - 10-Jul-26 |
| Buy* | 10 | $158.58 | Automatic Execution |
12:59:01 - 10-Jul-26 |
| Sell* | 1 | $158.58 | Automatic Execution |
12:58:55 - 10-Jul-26 |
| Sell* | 300 | $158.58 | Automatic Execution |
12:58:55 - 10-Jul-26 |
| Sell* | 5 | $158.58 | Automatic Execution |
12:58:55 - 10-Jul-26 |
| Sell* | 2 | $158.59 | Automatic Execution |
12:58:53 - 10-Jul-26 |
| Sell* | 404 | $158.59 | Automatic Execution |
12:58:53 - 10-Jul-26 |
| Sell* | 96 | $158.59 | Automatic Execution |
12:58:53 - 10-Jul-26 |
| Sell* | 2 | $158.59 | Automatic Execution |
12:58:53 - 10-Jul-26 |
| Sell* | 1 | $158.59 | Automatic Execution |
12:58:53 - 10-Jul-26 |
| Sell* | 1 | $158.59 | Automatic Execution |
12:58:53 - 10-Jul-26 |
| Unknown* | 6 | $158.62 | Automatic Execution |
12:58:43 - 10-Jul-26 |
| Unknown* | 6 | $158.62 | Automatic Execution |
12:58:43 - 10-Jul-26 |
| Unknown* | 6 | $158.62 | Automatic Execution |
12:58:43 - 10-Jul-26 |
| Buy* | 1 | $158.65 | Automatic Execution |
12:58:22 - 10-Jul-26 |
| Buy* | 100 | $158.64 | Automatic Execution |
12:57:09 - 10-Jul-26 |
| Buy* | 1 | $158.64 | Automatic Execution |
12:56:46 - 10-Jul-26 |
| Buy* | 1 | $158.63 | Automatic Execution |
12:56:35 - 10-Jul-26 |
| Buy* | 200 | $158.63 | Automatic Execution |
12:56:35 - 10-Jul-26 |
| Buy* | 99 | $158.63 | Automatic Execution |
12:56:35 - 10-Jul-26 |
| Buy* | 1 | $158.63 | Automatic Execution |
12:56:35 - 10-Jul-26 |
| Buy* | 1 | $158.61 | Automatic Execution |
12:56:32 - 10-Jul-26 |
| Buy* | 100 | $158.61 | Automatic Execution |
12:56:32 - 10-Jul-26 |
| Buy* | 100 | $158.61 | Automatic Execution |
12:56:32 - 10-Jul-26 |
| Sell* | 100 | $158.60 | Automatic Execution |
12:56:25 - 10-Jul-26 |
| Buy* | 50 | $158.63 | Automatic Execution |
12:56:25 - 10-Jul-26 |
| Sell* | 100 | $158.62 | Automatic Execution |
12:56:25 - 10-Jul-26 |
| Buy* | 300 | $158.63 | Automatic Execution |
12:56:25 - 10-Jul-26 |
| Sell* | 1 | $158.63 | Automatic Execution |
12:56:25 - 10-Jul-26 |
| Sell* | 1 | $158.65 | Automatic Execution |
12:56:24 - 10-Jul-26 |
| Buy* | 9 | $158.69 | Automatic Execution |
12:56:02 - 10-Jul-26 |
| Buy* | 90 | $158.66 | Automatic Execution |
12:56:02 - 10-Jul-26 |
| Buy* | 9 | $158.66 | Automatic Execution |
12:56:02 - 10-Jul-26 |
| Buy* | 10 | $158.66 | Automatic Execution |
12:56:02 - 10-Jul-26 |
| Buy* | 1 | $158.66 | Automatic Execution |
12:56:02 - 10-Jul-26 |
| Buy* | 10 | $158.66 | Automatic Execution |
12:56:02 - 10-Jul-26 |
| Buy* | 5 | $158.59 | Automatic Execution |
12:55:55 - 10-Jul-26 |
| Buy* | 1 | $158.56 | Automatic Execution |
12:55:29 - 10-Jul-26 |
| Buy* | 6 | $158.515 | Automatic Execution |
12:55:27 - 10-Jul-26 |
| Sell* | 3 | $158.55 | Automatic Execution |
12:55:20 - 10-Jul-26 |
| Sell* | 19 | $158.60 | Automatic Execution |
12:55:20 - 10-Jul-26 |
| Sell* | 1 | $158.60 | Automatic Execution |
12:55:18 - 10-Jul-26 |
| Sell* | 1 | $158.60 | Automatic Execution |
12:55:18 - 10-Jul-26 |
| Sell* | 100 | $158.63 | Automatic Execution |
12:55:18 - 10-Jul-26 |
| Sell* | 1 | $158.64 | Automatic Execution |
12:55:18 - 10-Jul-26 |
| Buy* | 100 | $158.69 | Automatic Execution |
12:55:10 - 10-Jul-26 |
| Sell* | 300 | $158.68 | Automatic Execution |
12:55:10 - 10-Jul-26 |
| Buy* | 50 | $158.725 | Automatic Execution |
12:54:47 - 10-Jul-26 |
| Buy* | 100 | $158.71 | Automatic Execution |
12:54:46 - 10-Jul-26 |
| Buy* | 18 | $158.71 | Automatic Execution |
12:54:46 - 10-Jul-26 |
| Buy* | 42 | $158.71 | Automatic Execution |
12:54:46 - 10-Jul-26 |
| Buy* | 1 | $158.70 | Automatic Execution |
12:54:46 - 10-Jul-26 |
| Sell* | 1 | $158.65 | Automatic Execution |
12:54:30 - 10-Jul-26 |
| Sell* | 6 | $158.65 | Automatic Execution |
12:54:30 - 10-Jul-26 |
| Sell* | 1 | $158.65 | Automatic Execution |
12:54:30 - 10-Jul-26 |
| Sell* | 6 | $158.65 | Automatic Execution |
12:54:30 - 10-Jul-26 |
| Sell* | 1 | $158.65 | Automatic Execution |
12:54:30 - 10-Jul-26 |
| Sell* | 6 | $158.65 | Automatic Execution |
12:54:30 - 10-Jul-26 |
| Sell* | 1 | $158.65 | Automatic Execution |
12:54:30 - 10-Jul-26 |
| Sell* | 6 | $158.65 | Automatic Execution |
12:54:30 - 10-Jul-26 |
| Sell* | 1 | $158.65 | Automatic Execution |
12:54:30 - 10-Jul-26 |
| Sell* | 6 | $158.65 | Automatic Execution |
12:54:30 - 10-Jul-26 |
| Sell* | 1 | $158.65 | Automatic Execution |
12:54:30 - 10-Jul-26 |
| Sell* | 6 | $158.65 | Automatic Execution |
12:54:30 - 10-Jul-26 |
| Sell* | 1 | $158.65 | Automatic Execution |
12:54:30 - 10-Jul-26 |
| Sell* | 6 | $158.65 | Automatic Execution |
12:54:30 - 10-Jul-26 |
| Sell* | 1 | $158.65 | Automatic Execution |
12:54:30 - 10-Jul-26 |
| Sell* | 5 | $158.65 | Automatic Execution |
12:54:30 - 10-Jul-26 |
| Sell* | 1 | $158.65 | Automatic Execution |
12:54:30 - 10-Jul-26 |
| Buy* | 1 | $158.66 | Automatic Execution |
12:54:30 - 10-Jul-26 |
| Buy* | 6 | $158.66 | Automatic Execution |
12:54:30 - 10-Jul-26 |
| Buy* | 1 | $158.69 | Automatic Execution |
12:54:23 - 10-Jul-26 |
| Buy* | 4 | $158.69 | Automatic Execution |
12:54:23 - 10-Jul-26 |
| Buy* | 200 | $158.69 | Automatic Execution |
12:54:23 - 10-Jul-26 |
| Buy* | 1 | $158.68 | Automatic Execution |
12:54:23 - 10-Jul-26 |
| Sell* | 10 | $158.66 | Automatic Execution |
12:54:17 - 10-Jul-26 |
| Sell* | 7 | $158.65 | Automatic Execution |
12:54:13 - 10-Jul-26 |
| Sell* | 7 | $158.66 | Automatic Execution |
12:54:13 - 10-Jul-26 |
| Sell* | 9 | $158.67 | Automatic Execution |
12:54:10 - 10-Jul-26 |
| Sell* | 9 | $158.67 | Automatic Execution |
12:54:10 - 10-Jul-26 |
| Sell* | 9 | $158.67 | Automatic Execution |
12:54:10 - 10-Jul-26 |
| Unknown* | 10 | $158.74 | Automatic Execution |
12:53:58 - 10-Jul-26 |
| Sell* | 1 | $158.75 | Automatic Execution |
12:53:54 - 10-Jul-26 |
| Sell* | 5 | $158.75 | Automatic Execution |
12:53:54 - 10-Jul-26 |
| Sell* | 100 | $158.77 | Automatic Execution |
12:53:47 - 10-Jul-26 |
| Sell* | 50 | $158.77 | Automatic Execution |
12:53:47 - 10-Jul-26 |
| Sell* | 100 | $158.77 | Automatic Execution |
12:53:47 - 10-Jul-26 |
| Sell* | 62 | $158.77 | Automatic Execution |
12:53:47 - 10-Jul-26 |
| Sell* | 20 | $158.78 | Automatic Execution |
12:53:47 - 10-Jul-26 |
| Sell* | 75 | $158.78 | Automatic Execution |
12:53:47 - 10-Jul-26 |
| Sell* | 25 | $158.78 | Automatic Execution |
12:53:47 - 10-Jul-26 |
| Sell* | 15 | $158.78 | Automatic Execution |
12:53:47 - 10-Jul-26 |
| Sell* | 45 | $158.80 | Automatic Execution |
12:53:40 - 10-Jul-26 |
| Sell* | 300 | $158.80 | Automatic Execution |
12:53:40 - 10-Jul-26 |
| Sell* | 23 | $158.80 | Automatic Execution |
12:53:40 - 10-Jul-26 |
| Sell* | 20 | $158.81 | Automatic Execution |
12:53:40 - 10-Jul-26 |
| Buy* | 100 | $158.86 | Automatic Execution |
12:53:26 - 10-Jul-26 |
| Buy* | 100 | $158.85 | Automatic Execution |
12:53:26 - 10-Jul-26 |
| Buy* | 1 | $158.83 | Automatic Execution |
12:53:24 - 10-Jul-26 |
| Buy* | 200 | $158.83 | Automatic Execution |
12:53:24 - 10-Jul-26 |
| Buy* | 1 | $158.83 | Automatic Execution |
12:53:24 - 10-Jul-26 |
| Buy* | 200 | $158.83 | Automatic Execution |
12:53:24 - 10-Jul-26 |
| Sell* | 80 | $158.80 | Automatic Execution |
12:53:13 - 10-Jul-26 |
| Sell* | 100 | $158.81 | Automatic Execution |
12:53:13 - 10-Jul-26 |
| Sell* | 491 | $158.82 | Automatic Execution |
12:53:13 - 10-Jul-26 |
| Sell* | 2 | $158.82 | Automatic Execution |
12:53:13 - 10-Jul-26 |
| Sell* | 2 | $158.82 | Automatic Execution |
12:53:13 - 10-Jul-26 |
| Sell* | 1 | $158.82 | Automatic Execution |
12:53:13 - 10-Jul-26 |
| Unknown* | 1 | $158.85 | Automatic Execution |
12:53:02 - 10-Jul-26 |
| Unknown* | 1 | $158.85 | Automatic Execution |
12:53:02 - 10-Jul-26 |
| Sell* | 9 | $158.82 | Automatic Execution |
12:53:00 - 10-Jul-26 |
| Sell* | 10 | $158.82 | Automatic Execution |
12:53:00 - 10-Jul-26 |
| Sell* | 100 | $158.83 | Automatic Execution |
12:53:00 - 10-Jul-26 |
| Buy* | 16 | $158.86 | Automatic Execution |
12:52:55 - 10-Jul-26 |
| Buy* | 9 | $158.86 | Automatic Execution |
12:52:55 - 10-Jul-26 |
| Buy* | 10 | $158.835 | Automatic Execution |
12:52:55 - 10-Jul-26 |
| Buy* | 8 | $158.835 | Automatic Execution |
12:52:39 - 10-Jul-26 |
| Sell* | 8 | $158.815 | Automatic Execution |
12:52:19 - 10-Jul-26 |
| Buy* | 28 | $158.75 | Automatic Execution |
12:51:59 - 10-Jul-26 |
| Buy* | 72 | $158.75 | Automatic Execution |
12:51:59 - 10-Jul-26 |
| Buy* | 1 | $158.75 | Automatic Execution |
12:51:59 - 10-Jul-26 |
| Buy* | 99 | $158.75 | Automatic Execution |
12:51:59 - 10-Jul-26 |
| Buy* | 201 | $158.75 | Automatic Execution |
12:51:59 - 10-Jul-26 |
| Buy* | 100 | $158.75 | Automatic Execution |
12:51:59 - 10-Jul-26 |
| Buy* | 100 | $158.74 | Automatic Execution |
12:51:59 - 10-Jul-26 |
| Buy* | 100 | $158.73 | Automatic Execution |
12:51:59 - 10-Jul-26 |
| Sell* | 27 | $158.68 | Automatic Execution |
12:51:58 - 10-Jul-26 |
| Sell* | 1 | $158.70 | Automatic Execution |
12:51:58 - 10-Jul-26 |
| Sell* | 3 | $158.73 | Automatic Execution |
12:51:58 - 10-Jul-26 |
| Sell* | 80 | $158.74 | Automatic Execution |
12:51:58 - 10-Jul-26 |
| Sell* | 25 | $158.74 | Automatic Execution |
12:51:58 - 10-Jul-26 |
| Sell* | 20 | $158.74 | Automatic Execution |
12:51:58 - 10-Jul-26 |
| Unknown* | 15 | $158.81 | Automatic Execution |
12:51:58 - 10-Jul-26 |
| Unknown* | 15 | $158.81 | Automatic Execution |
12:51:58 - 10-Jul-26 |
| Sell* | 82 | $158.83 | Automatic Execution |
12:51:57 - 10-Jul-26 |
| Sell* | 100 | $158.83 | Automatic Execution |
12:51:57 - 10-Jul-26 |
| Sell* | 4 | $158.83 | Automatic Execution |
12:51:57 - 10-Jul-26 |
| Sell* | 100 | $158.83 | Automatic Execution |
12:51:57 - 10-Jul-26 |
| Sell* | 100 | $158.83 | Automatic Execution |
12:51:57 - 10-Jul-26 |
| Sell* | 100 | $158.83 | Automatic Execution |
12:51:57 - 10-Jul-26 |
| Sell* | 100 | $158.83 | Automatic Execution |
12:51:57 - 10-Jul-26 |
| Sell* | 100 | $158.83 | Automatic Execution |
12:51:57 - 10-Jul-26 |
| Sell* | 1 | $158.83 | Automatic Execution |
12:51:57 - 10-Jul-26 |
| Sell* | 100 | $158.83 | Automatic Execution |
12:51:57 - 10-Jul-26 |
| Sell* | 49 | $158.80 | Automatic Execution |
12:51:57 - 10-Jul-26 |
| Sell* | 1 | $158.83 | Automatic Execution |
12:51:57 - 10-Jul-26 |
| Sell* | 100 | $158.83 | Automatic Execution |
12:51:57 - 10-Jul-26 |
| Sell* | 100 | $158.83 | Automatic Execution |
12:51:57 - 10-Jul-26 |
| Sell* | 100 | $158.83 | Automatic Execution |
12:51:57 - 10-Jul-26 |
| Sell* | 12 | $158.83 | Automatic Execution |
12:51:57 - 10-Jul-26 |
| Sell* | 100 | $158.83 | Automatic Execution |
12:51:57 - 10-Jul-26 |
| Sell* | 100 | $158.83 | Automatic Execution |
12:51:57 - 10-Jul-26 |
| Sell* | 18 | $158.83 | Automatic Execution |
12:51:57 - 10-Jul-26 |
| Sell* | 13 | $158.84 | Automatic Execution |
12:51:57 - 10-Jul-26 |
| Sell* | 3 | $158.84 | Automatic Execution |
12:51:57 - 10-Jul-26 |
| Sell* | 4 | $158.89 | Automatic Execution |
12:51:57 - 10-Jul-26 |
| Sell* | 1 | $158.89 | Automatic Execution |
12:51:56 - 10-Jul-26 |
| Buy* | 25 | $158.96 | Automatic Execution |
12:51:56 - 10-Jul-26 |
| Buy* | 42 | $158.96 | Automatic Execution |
12:51:56 - 10-Jul-26 |
| Sell* | 75 | $158.93 | Automatic Execution |
12:51:56 - 10-Jul-26 |
| Sell* | 25 | $158.93 | Automatic Execution |
12:51:56 - 10-Jul-26 |
| Sell* | 32 | $158.93 | Automatic Execution |
12:51:56 - 10-Jul-26 |
| Sell* | 50 | $158.94 | Automatic Execution |
12:51:56 - 10-Jul-26 |
| Sell* | 25 | $158.95 | Automatic Execution |
12:51:56 - 10-Jul-26 |
| Sell* | 75 | $158.95 | Automatic Execution |
12:51:56 - 10-Jul-26 |
| Sell* | 100 | $158.95 | Automatic Execution |
12:51:56 - 10-Jul-26 |
| Sell* | 25 | $158.95 | Automatic Execution |
12:51:56 - 10-Jul-26 |
| Sell* | 75 | $158.95 | Automatic Execution |
12:51:56 - 10-Jul-26 |
| Sell* | 25 | $158.96 | Automatic Execution |
12:51:56 - 10-Jul-26 |
| Sell* | 100 | $158.96 | Automatic Execution |
12:51:56 - 10-Jul-26 |
| Sell* | 1 | $158.95 | Automatic Execution |
12:51:56 - 10-Jul-26 |
| Sell* | 98 | $158.96 | Automatic Execution |
12:51:56 - 10-Jul-26 |
| Sell* | 1 | $158.96 | Automatic Execution |
12:51:56 - 10-Jul-26 |
| Sell* | 1 | $158.96 | Automatic Execution |
12:51:56 - 10-Jul-26 |
| Sell* | 50 | $158.95 | Automatic Execution |
12:51:56 - 10-Jul-26 |
| Sell* | 100 | $158.97 | Automatic Execution |
12:51:56 - 10-Jul-26 |
| Sell* | 5 | $158.98 | Automatic Execution |
12:51:40 - 10-Jul-26 |
| Sell* | 100 | $159.00 | Automatic Execution |
12:51:40 - 10-Jul-26 |
| Sell* | 100 | $159.01 | Automatic Execution |
12:51:40 - 10-Jul-26 |
| Sell* | 267 | $159.02 | Automatic Execution |
12:51:39 - 10-Jul-26 |
| Buy* | 86 | $159.02 | Automatic Execution |
12:51:39 - 10-Jul-26 |
| Buy* | 1 | $159.02 | Automatic Execution |
12:51:39 - 10-Jul-26 |
| Buy* | 13 | $159.02 | Automatic Execution |
12:51:39 - 10-Jul-26 |
| Buy* | 100 | $159.00 | Automatic Execution |
12:51:33 - 10-Jul-26 |
| Buy* | 200 | $159.00 | Automatic Execution |
12:51:33 - 10-Jul-26 |
| Buy* | 7 | $159.00 | Automatic Execution |
12:51:33 - 10-Jul-26 |
| Buy* | 10 | $159.00 | Automatic Execution |
12:51:31 - 10-Jul-26 |
| Buy* | 13 | $159.00 | Automatic Execution |
12:51:31 - 10-Jul-26 |
| Buy* | 100 | $159.00 | Automatic Execution |
12:51:31 - 10-Jul-26 |
| Sell* | 100 | $158.96 | Automatic Execution |
12:51:31 - 10-Jul-26 |
| Sell* | 20 | $158.98 | Automatic Execution |
12:51:31 - 10-Jul-26 |
| Buy* | 10 | $159.02 | Automatic Execution |
12:51:29 - 10-Jul-26 |
| Sell* | 8 | $159.02 | Automatic Execution |
12:51:29 - 10-Jul-26 |
| Sell* | 20 | $159.02 | Automatic Execution |
12:51:29 - 10-Jul-26 |
| Sell* | 2 | $159.03 | Automatic Execution |
12:51:29 - 10-Jul-26 |
| Sell* | 2 | $159.05 | Automatic Execution |
12:51:28 - 10-Jul-26 |
| Sell* | 1 | $159.05 | Automatic Execution |
12:51:27 - 10-Jul-26 |
| Sell* | 2 | $159.05 | Automatic Execution |
12:51:27 - 10-Jul-26 |
| Buy* | 2 | $159.07 | Automatic Execution |
12:51:22 - 10-Jul-26 |
| Sell* | 1 | $159.05 | Automatic Execution |
12:51:21 - 10-Jul-26 |
| Sell* | 100 | $159.07 | Automatic Execution |
12:51:21 - 10-Jul-26 |
| Sell* | 50 | $159.07 | Automatic Execution |
12:51:21 - 10-Jul-26 |
| Sell* | 5 | $159.10 | Automatic Execution |
12:51:21 - 10-Jul-26 |
| Sell* | 1 | $159.10 | Automatic Execution |
12:51:21 - 10-Jul-26 |
| Sell* | 100 | $159.10 | Automatic Execution |
12:51:21 - 10-Jul-26 |
| Unknown* | 16 | $159.12 | Automatic Execution |
12:51:18 - 10-Jul-26 |
| Unknown* | 16 | $159.12 | Automatic Execution |
12:51:18 - 10-Jul-26 |
| Sell* | 300 | $159.13 | Automatic Execution |
12:50:39 - 10-Jul-26 |
| Sell* | 100 | $159.13 | Automatic Execution |
12:50:39 - 10-Jul-26 |
| Sell* | 1 | $159.14 | Automatic Execution |
12:50:39 - 10-Jul-26 |
| Sell* | 100 | $159.155 | Automatic Execution |
12:50:39 - 10-Jul-26 |
| Sell* | 500 | $159.14 | Automatic Execution |
12:50:39 - 10-Jul-26 |
| Sell* | 2 | $159.14 | Automatic Execution |
12:50:39 - 10-Jul-26 |
| Sell* | 25 | $159.15 | Automatic Execution |
12:50:39 - 10-Jul-26 |
| Sell* | 2 | $159.19 | Automatic Execution |
12:50:25 - 10-Jul-26 |
| Sell* | 1 | $159.18 | Automatic Execution |
12:50:25 - 10-Jul-26 |
| Buy* | 1 | $159.19 | Automatic Execution |
12:50:25 - 10-Jul-26 |
| Buy* | 100 | $159.16 | Automatic Execution |
12:50:20 - 10-Jul-26 |
| Buy* | 100 | $159.16 | Automatic Execution |
12:50:20 - 10-Jul-26 |
| Buy* | 50 | $159.15 | Automatic Execution |
12:50:17 - 10-Jul-26 |
| Buy* | 23 | $159.15 | Automatic Execution |
12:50:17 - 10-Jul-26 |
| Buy* | 77 | $159.15 | Automatic Execution |
12:50:17 - 10-Jul-26 |
| Buy* | 1 | $159.15 | Automatic Execution |
12:50:17 - 10-Jul-26 |
| Buy* | 44 | $159.15 | Automatic Execution |
12:50:17 - 10-Jul-26 |
| Buy* | 56 | $159.15 | Automatic Execution |
12:50:17 - 10-Jul-26 |
| Buy* | 44 | $159.14 | Automatic Execution |
12:50:13 - 10-Jul-26 |
| Buy* | 5 | $159.14 | Automatic Execution |
12:50:13 - 10-Jul-26 |
| Buy* | 56 | $159.14 | Automatic Execution |
12:50:13 - 10-Jul-26 |
| Buy* | 99 | $159.12 | Automatic Execution |
12:50:10 - 10-Jul-26 |
| Buy* | 1 | $159.12 | Automatic Execution |
12:50:10 - 10-Jul-26 |
| Buy* | 18 | $159.11 | Automatic Execution |
12:50:10 - 10-Jul-26 |
| Buy* | 32 | $159.11 | Automatic Execution |
12:50:10 - 10-Jul-26 |
| Buy* | 7 | $159.11 | Automatic Execution |
12:50:10 - 10-Jul-26 |
| Buy* | 3 | $159.11 | Automatic Execution |
12:50:10 - 10-Jul-26 |
| Buy* | 100 | $159.11 | Automatic Execution |
12:50:10 - 10-Jul-26 |
| Buy* | 1 | $159.11 | Automatic Execution |
12:50:10 - 10-Jul-26 |
| Buy* | 100 | $159.11 | Automatic Execution |
12:50:10 - 10-Jul-26 |
| Buy* | 50 | $159.11 | Automatic Execution |
12:50:10 - 10-Jul-26 |
| Buy* | 1 | $159.10 | Automatic Execution |
12:50:01 - 10-Jul-26 |
| Sell* | 100 | $159.08 | Automatic Execution |
12:49:40 - 10-Jul-26 |
| Sell* | 2 | $159.08 | Automatic Execution |
12:49:40 - 10-Jul-26 |
| Sell* | 3 | $159.08 | Automatic Execution |
12:49:38 - 10-Jul-26 |
| Sell* | 100 | $159.09 | Automatic Execution |
12:49:37 - 10-Jul-26 |
| Sell* | 27 | $159.09 | Automatic Execution |
12:49:37 - 10-Jul-26 |
| Buy* | 18 | $159.12 | Automatic Execution |
12:49:37 - 10-Jul-26 |
| Buy* | 34 | $159.11 | Automatic Execution |
12:49:37 - 10-Jul-26 |
| Buy* | 16 | $159.11 | Automatic Execution |
12:49:37 - 10-Jul-26 |
| Buy* | 15 | $159.12 | Automatic Execution |
12:49:37 - 10-Jul-26 |
| Buy* | 89 | $159.09 | Automatic Execution |
12:49:10 - 10-Jul-26 |
| Buy* | 11 | $159.09 | Automatic Execution |
12:49:10 - 10-Jul-26 |
| Sell* | 54 | $159.06 | Automatic Execution |
12:49:10 - 10-Jul-26 |
| Buy* | 10 | $159.08 | Automatic Execution |
12:49:10 - 10-Jul-26 |
| Buy* | 10 | $159.08 | Automatic Execution |
12:49:10 - 10-Jul-26 |
| Buy* | 16 | $159.08 | Automatic Execution |
12:49:10 - 10-Jul-26 |
| Sell* | 1 | $159.06 | Automatic Execution |
12:49:10 - 10-Jul-26 |
| Sell* | 10 | $159.06 | Automatic Execution |
12:49:10 - 10-Jul-26 |
| Sell* | 200 | $159.06 | Automatic Execution |
12:49:10 - 10-Jul-26 |
| Sell* | 1 | $159.06 | Automatic Execution |
12:48:49 - 10-Jul-26 |
| Sell* | 5 | $159.08 | Automatic Execution |
12:48:46 - 10-Jul-26 |
| Buy* | 5 | $159.10 | Automatic Execution |
12:48:46 - 10-Jul-26 |
| Buy* | 5 | $159.08 | Automatic Execution |
12:48:46 - 10-Jul-26 |
| Buy* | 95 | $159.10 | Automatic Execution |
12:48:46 - 10-Jul-26 |
| Buy* | 5 | $159.08 | Automatic Execution |
12:48:46 - 10-Jul-26 |
| Sell* | 46 | $159.06 | Automatic Execution |
12:48:46 - 10-Jul-26 |
| Sell* | 10 | $159.06 | Automatic Execution |
12:48:46 - 10-Jul-26 |
| Sell* | 90 | $159.06 | Automatic Execution |
12:48:46 - 10-Jul-26 |
| Sell* | 400 | $159.07 | Automatic Execution |
12:48:46 - 10-Jul-26 |
| Sell* | 1 | $159.07 | Automatic Execution |
12:48:46 - 10-Jul-26 |
| Sell* | 10 | $159.07 | Automatic Execution |
12:48:46 - 10-Jul-26 |
| Sell* | 1 | $159.07 | Automatic Execution |
12:48:46 - 10-Jul-26 |
| Sell* | 1 | $159.11 | Automatic Execution |
12:47:42 - 10-Jul-26 |
| Sell* | 1 | $159.11 | Automatic Execution |
12:47:41 - 10-Jul-26 |
| Sell* | 1 | $159.11 | Automatic Execution |
12:47:40 - 10-Jul-26 |
| Sell* | 1 | $159.11 | Automatic Execution |
12:47:38 - 10-Jul-26 |
| Sell* | 2 | $159.11 | Automatic Execution |
12:47:37 - 10-Jul-26 |
| Sell* | 2 | $159.115 | Automatic Execution |
12:47:36 - 10-Jul-26 |
| Buy* | 1 | $159.11 | Automatic Execution |
12:47:31 - 10-Jul-26 |
| Buy* | 23 | $159.08 | Automatic Execution |
12:47:13 - 10-Jul-26 |
| Buy* | 77 | $159.08 | Automatic Execution |
12:47:13 - 10-Jul-26 |
| Buy* | 100 | $159.08 | Automatic Execution |
12:47:13 - 10-Jul-26 |
| Buy* | 100 | $159.06 | Automatic Execution |
12:47:13 - 10-Jul-26 |
| Buy* | 100 | $159.04 | Automatic Execution |
12:47:13 - 10-Jul-26 |
| Buy* | 100 | $159.04 | Automatic Execution |
12:47:13 - 10-Jul-26 |
| Buy* | 6 | $159.015 | Automatic Execution |
12:47:13 - 10-Jul-26 |
| Buy* | 6 | $159.015 | Automatic Execution |
12:47:13 - 10-Jul-26 |
| Buy* | 6 | $159.015 | Automatic Execution |
12:47:11 - 10-Jul-26 |
| Sell* | 1 | $159.00 | Automatic Execution |
12:47:05 - 10-Jul-26 |
| Sell* | 300 | $159.00 | Automatic Execution |
12:47:05 - 10-Jul-26 |
| Sell* | 1 | $159.00 | Automatic Execution |
12:47:05 - 10-Jul-26 |
| Sell* | 2 | $159.00 | Automatic Execution |
12:47:05 - 10-Jul-26 |
| Sell* | 6 | $159.03 | Automatic Execution |
12:46:58 - 10-Jul-26 |
| Buy* | 34 | $159.04 | Automatic Execution |
12:46:50 - 10-Jul-26 |
| Buy* | 1 | $159.04 | Automatic Execution |
12:46:50 - 10-Jul-26 |
| Buy* | 1 | $159.04 | Automatic Execution |
12:46:50 - 10-Jul-26 |
| Buy* | 100 | $159.04 | Automatic Execution |
12:46:50 - 10-Jul-26 |
| Sell* | 6 | $158.99 | Automatic Execution |
12:46:46 - 10-Jul-26 |
| Sell* | 11 | $159.01 | Automatic Execution |
12:46:44 - 10-Jul-26 |
| Buy* | 50 | $159.06 | Automatic Execution |
12:46:43 - 10-Jul-26 |
| Sell* | 3 | $159.01 | Automatic Execution |
12:46:43 - 10-Jul-26 |
| Sell* | 1 | $159.01 | Automatic Execution |
12:46:43 - 10-Jul-26 |
| Sell* | 1 | $159.04 | Automatic Execution |
12:46:40 - 10-Jul-26 |
| Sell* | 5 | $159.04 | Automatic Execution |
12:46:40 - 10-Jul-26 |
| Sell* | 100 | $159.04 | Automatic Execution |
12:46:40 - 10-Jul-26 |
| Buy* | 1 | $159.13 | Automatic Execution |
12:46:26 - 10-Jul-26 |
| Sell* | 1 | $159.09 | Automatic Execution |
12:46:16 - 10-Jul-26 |
| Buy* | 74 | $159.05 | Automatic Execution |
12:46:04 - 10-Jul-26 |
| Buy* | 1 | $159.05 | Automatic Execution |
12:46:04 - 10-Jul-26 |
| Buy* | 100 | $159.05 | Automatic Execution |
12:46:04 - 10-Jul-26 |
| Sell* | 100 | $159.00 | Automatic Execution |
12:45:45 - 10-Jul-26 |
| Sell* | 3 | $159.02 | Automatic Execution |
12:45:44 - 10-Jul-26 |
| Sell* | 1 | $159.05 | Automatic Execution |
12:45:44 - 10-Jul-26 |
| Sell* | 400 | $159.05 | Automatic Execution |
12:45:44 - 10-Jul-26 |
| Sell* | 100 | $159.06 | Automatic Execution |
12:45:42 - 10-Jul-26 |
| Sell* | 99 | $159.06 | Automatic Execution |
12:45:42 - 10-Jul-26 |
| Sell* | 1 | $159.06 | Automatic Execution |
12:45:42 - 10-Jul-26 |
| Sell* | 100 | $159.06 | Automatic Execution |
12:45:42 - 10-Jul-26 |
| Buy* | 4 | $159.06 | Automatic Execution |
12:45:33 - 10-Jul-26 |
| Buy* | 41 | $159.24 | Automatic Execution |
12:29:11 - 10-Jul-26 |
| Buy* | 9 | $159.21 | Automatic Execution |
12:29:11 - 10-Jul-26 |
| Sell* | 50 | $159.19 | Automatic Execution |
12:28:50 - 10-Jul-26 |
| Buy* | 1 | $159.18 | Automatic Execution |
12:28:50 - 10-Jul-26 |
| Buy* | 100 | $159.18 | Automatic Execution |
12:28:50 - 10-Jul-26 |
| Buy* | 100 | $159.18 | Automatic Execution |
12:28:50 - 10-Jul-26 |
| Unknown* | 1 | $159.13 | Automatic Execution |
12:28:44 - 10-Jul-26 |
| Buy* | 100 | $159.13 | Automatic Execution |
12:28:41 - 10-Jul-26 |
| Buy* | 200 | $159.13 | Automatic Execution |
12:28:41 - 10-Jul-26 |
| Sell* | 4 | $159.11 | Automatic Execution |
12:28:36 - 10-Jul-26 |
| Sell* | 5 | $159.11 | Automatic Execution |
12:28:36 - 10-Jul-26 |
| Sell* | 1 | $159.12 | Automatic Execution |
12:28:36 - 10-Jul-26 |
| Sell* | 300 | $159.12 | Automatic Execution |
12:28:36 - 10-Jul-26 |
| Sell* | 200 | $159.13 | Automatic Execution |
12:28:32 - 10-Jul-26 |
| Sell* | 200 | $159.13 | Automatic Execution |
12:28:32 - 10-Jul-26 |
| Buy* | 9 | $159.18 | Automatic Execution |
12:28:00 - 10-Jul-26 |
| Buy* | 8 | $159.18 | Automatic Execution |
12:28:00 - 10-Jul-26 |
| Buy* | 1 | $159.15 | Automatic Execution |
12:28:00 - 10-Jul-26 |
| Buy* | 100 | $159.15 | Automatic Execution |
12:28:00 - 10-Jul-26 |
| Buy* | 1 | $159.13 | Automatic Execution |
12:27:16 - 10-Jul-26 |
| Sell* | 200 | $159.08 | Automatic Execution |
12:27:02 - 10-Jul-26 |
| Sell* | 100 | $159.08 | Automatic Execution |
12:27:02 - 10-Jul-26 |
| Sell* | 3 | $159.08 | Automatic Execution |
12:27:02 - 10-Jul-26 |
| Sell* | 1 | $159.08 | Automatic Execution |
12:27:02 - 10-Jul-26 |
| Sell* | 10 | $159.08 | Automatic Execution |
12:27:02 - 10-Jul-26 |
| Buy* | 100 | $159.15 | Automatic Execution |
12:26:42 - 10-Jul-26 |
| Buy* | 1 | $159.13 | Automatic Execution |
12:26:39 - 10-Jul-26 |
| Buy* | 76 | $159.11 | Automatic Execution |
12:26:34 - 10-Jul-26 |
| Buy* | 200 | $159.11 | Automatic Execution |
12:26:34 - 10-Jul-26 |
| Unknown* | 41 | $159.09 | Automatic Execution |
12:26:19 - 10-Jul-26 |
| Buy* | 100 | $159.06 | Automatic Execution |
12:26:13 - 10-Jul-26 |
| Buy* | 100 | $159.05 | Automatic Execution |
12:26:13 - 10-Jul-26 |
| Buy* | 100 | $159.05 | Automatic Execution |
12:26:13 - 10-Jul-26 |
| Buy* | 3 | $159.05 | Automatic Execution |
12:26:12 - 10-Jul-26 |
| Buy* | 40 | $159.01 | Automatic Execution |
12:26:12 - 10-Jul-26 |
| Buy* | 41 | $159.01 | Automatic Execution |
12:26:12 - 10-Jul-26 |
| Buy* | 41 | $158.98 | Automatic Execution |
12:26:03 - 10-Jul-26 |
| Buy* | 41 | $158.98 | Automatic Execution |
12:25:55 - 10-Jul-26 |
| Buy* | 1 | $158.99 | Automatic Execution |
12:25:52 - 10-Jul-26 |
| Unknown* | 50 | $158.93 | Automatic Execution |
12:25:49 - 10-Jul-26 |
| Sell* | 90 | $158.88 | Automatic Execution |
12:25:49 - 10-Jul-26 |
| Sell* | 50 | $158.88 | Automatic Execution |
12:25:49 - 10-Jul-26 |
| Unknown* | 100 | $158.93 | Automatic Execution |
12:25:49 - 10-Jul-26 |
| Buy* | 1 | $158.94 | Automatic Execution |
12:25:48 - 10-Jul-26 |
| Sell* | 6 | $158.90 | Automatic Execution |
12:25:43 - 10-Jul-26 |
| Sell* | 6 | $158.90 | Automatic Execution |
12:25:43 - 10-Jul-26 |
| Sell* | 1 | $158.90 | Automatic Execution |
12:25:43 - 10-Jul-26 |
| Sell* | 20 | $158.90 | Automatic Execution |
12:25:43 - 10-Jul-26 |
| Sell* | 41 | $159.00 | Automatic Execution |
12:25:35 - 10-Jul-26 |
| Buy* | 45 | $159.01 | Automatic Execution |
12:25:34 - 10-Jul-26 |
| Sell* | 1 | $159.01 | Automatic Execution |
12:25:26 - 10-Jul-26 |
| Sell* | 100 | $159.01 | Automatic Execution |
12:25:26 - 10-Jul-26 |
| Sell* | 100 | $159.01 | Automatic Execution |
12:25:26 - 10-Jul-26 |
| Sell* | 100 | $159.01 | Automatic Execution |
12:25:26 - 10-Jul-26 |
| Sell* | 100 | $159.00 | Automatic Execution |
12:25:26 - 10-Jul-26 |
| Sell* | 100 | $159.01 | Automatic Execution |
12:25:25 - 10-Jul-26 |
| Sell* | 100 | $159.01 | Automatic Execution |
12:25:25 - 10-Jul-26 |
| Sell* | 21 | $159.02 | Automatic Execution |
12:25:25 - 10-Jul-26 |
| Sell* | 500 | $159.02 | Automatic Execution |
12:25:25 - 10-Jul-26 |
| Sell* | 41 | $159.03 | Automatic Execution |
12:25:25 - 10-Jul-26 |
| Sell* | 99 | $159.03 | Automatic Execution |
12:25:17 - 10-Jul-26 |
| Sell* | 100 | $159.03 | Automatic Execution |
12:25:17 - 10-Jul-26 |
| Sell* | 1 | $159.03 | Automatic Execution |
12:25:17 - 10-Jul-26 |
| Buy* | 43 | $159.09 | Automatic Execution |
12:25:12 - 10-Jul-26 |
| Buy* | 1 | $159.08 | Automatic Execution |
12:25:12 - 10-Jul-26 |
| Buy* | 1 | $158.98 | Automatic Execution |
12:25:03 - 10-Jul-26 |
| Buy* | 100 | $158.98 | Automatic Execution |
12:25:03 - 10-Jul-26 |
| Buy* | 1 | $158.93 | Automatic Execution |
12:25:03 - 10-Jul-26 |
| Buy* | 3 | $158.93 | Automatic Execution |
12:25:03 - 10-Jul-26 |
| Buy* | 100 | $158.93 | Automatic Execution |
12:25:03 - 10-Jul-26 |
| Buy* | 10 | $158.92 | Automatic Execution |
12:25:01 - 10-Jul-26 |
| Sell* | 100 | $158.90 | Automatic Execution |
12:25:01 - 10-Jul-26 |
| Buy* | 83 | $158.92 | Automatic Execution |
12:25:01 - 10-Jul-26 |
| Buy* | 7 | $158.92 | Automatic Execution |
12:25:01 - 10-Jul-26 |
| Buy* | 34 | $158.94 | Automatic Execution |
12:24:54 - 10-Jul-26 |
| Sell* | 2 | $158.95 | Automatic Execution |
12:24:54 - 10-Jul-26 |
| Sell* | 50 | $159.00 | Automatic Execution |
12:24:53 - 10-Jul-26 |
| Sell* | 9 | $159.00 | Automatic Execution |
12:24:53 - 10-Jul-26 |
| Sell* | 100 | $159.00 | Automatic Execution |
12:24:53 - 10-Jul-26 |
| Sell* | 7 | $159.00 | Automatic Execution |
12:24:53 - 10-Jul-26 |
| Sell* | 1 | $159.00 | Automatic Execution |
12:24:53 - 10-Jul-26 |
| Buy* | 50 | $159.04 | Automatic Execution |
12:24:48 - 10-Jul-26 |
| Buy* | 200 | $159.04 | Automatic Execution |
12:24:48 - 10-Jul-26 |
| Buy* | 100 | $159.04 | Automatic Execution |
12:24:48 - 10-Jul-26 |
| Buy* | 100 | $159.03 | Automatic Execution |
12:24:48 - 10-Jul-26 |
| Sell* | 21 | $159.01 | Automatic Execution |
12:24:45 - 10-Jul-26 |
| Sell* | 100 | $159.01 | Automatic Execution |
12:24:45 - 10-Jul-26 |
| Sell* | 1 | $159.01 | Automatic Execution |
12:24:45 - 10-Jul-26 |
| Sell* | 100 | $159.08 | Automatic Execution |
12:24:31 - 10-Jul-26 |
| Sell* | 5 | $159.08 | Automatic Execution |
12:24:31 - 10-Jul-26 |
| Sell* | 50 | $159.08 | Automatic Execution |
12:24:31 - 10-Jul-26 |
| Sell* | 1 | $159.08 | Automatic Execution |
12:24:31 - 10-Jul-26 |
| Sell* | 50 | $159.08 | Automatic Execution |
12:24:31 - 10-Jul-26 |
| Sell* | 1 | $159.10 | Automatic Execution |
12:24:17 - 10-Jul-26 |
| Buy* | 5 | $159.17 | Automatic Execution |
12:24:15 - 10-Jul-26 |
| Sell* | 400 | $159.18 | Automatic Execution |
12:24:15 - 10-Jul-26 |
| Sell* | 2 | $159.20 | Automatic Execution |
12:24:15 - 10-Jul-26 |
| Sell* | 10 | $159.21 | Automatic Execution |
12:24:15 - 10-Jul-26 |
| Sell* | 49 | $159.21 | Automatic Execution |
12:24:15 - 10-Jul-26 |
| Sell* | 59 | $159.225 | Automatic Execution |
12:24:15 - 10-Jul-26 |
| Sell* | 5 | $159.225 | Automatic Execution |
12:24:15 - 10-Jul-26 |
| Sell* | 10 | $159.25 | Automatic Execution |
12:24:02 - 10-Jul-26 |
| Buy* | 79 | $159.25 | Automatic Execution |
12:24:02 - 10-Jul-26 |
| Buy* | 1 | $159.25 | Automatic Execution |
12:24:02 - 10-Jul-26 |
| Buy* | 921 | $159.25 | Automatic Execution |
12:24:02 - 10-Jul-26 |
| Buy* | 79 | $159.24 | Automatic Execution |
12:24:02 - 10-Jul-26 |
| Buy* | 10 | $159.24 | Automatic Execution |
12:24:01 - 10-Jul-26 |
| Buy* | 11 | $159.24 | Automatic Execution |
12:24:01 - 10-Jul-26 |
| Sell* | 1 | $159.24 | Automatic Execution |
12:23:57 - 10-Jul-26 |
| Sell* | 33 | $159.27 | Automatic Execution |
12:23:30 - 10-Jul-26 |
| Sell* | 10 | $159.27 | Automatic Execution |
12:23:30 - 10-Jul-26 |
| Sell* | 10 | $159.27 | Automatic Execution |
12:23:30 - 10-Jul-26 |
| Sell* | 53 | $159.31 | Automatic Execution |
12:23:29 - 10-Jul-26 |
| Sell* | 53 | $159.31 | Automatic Execution |
12:23:28 - 10-Jul-26 |
| Sell* | 100 | $159.29 | Automatic Execution |
12:23:24 - 10-Jul-26 |
| Sell* | 100 | $159.29 | Automatic Execution |
12:23:24 - 10-Jul-26 |
| Sell* | 5 | $159.29 | Automatic Execution |
12:23:24 - 10-Jul-26 |
| Sell* | 50 | $159.30 | Automatic Execution |
12:23:16 - 10-Jul-26 |
| Buy* | 100 | $159.335 | Automatic Execution |
12:23:16 - 10-Jul-26 |
| Sell* | 117 | $159.31 | Automatic Execution |
12:23:16 - 10-Jul-26 |
| Sell* | 83 | $159.31 | Automatic Execution |
12:23:16 - 10-Jul-26 |
| Sell* | 1 | $159.31 | Automatic Execution |
12:23:16 - 10-Jul-26 |
| Buy* | 1 | $159.30 | Automatic Execution |
12:22:38 - 10-Jul-26 |
| Sell* | 100 | $159.25 | Automatic Execution |
12:22:07 - 10-Jul-26 |
| Sell* | 1 | $159.25 | Automatic Execution |
12:22:02 - 10-Jul-26 |
| Unknown* | 5 | $159.285 | Automatic Execution |
12:22:02 - 10-Jul-26 |
| Sell* | 1 | $159.30 | Automatic Execution |
12:22:02 - 10-Jul-26 |
| Sell* | 100 | $159.30 | Automatic Execution |
12:22:02 - 10-Jul-26 |
| Sell* | 100 | $159.31 | Automatic Execution |
12:22:01 - 10-Jul-26 |
| Sell* | 66 | $159.32 | Automatic Execution |
12:22:01 - 10-Jul-26 |
| Buy* | 1 | $159.40 | Automatic Execution |
12:21:43 - 10-Jul-26 |
| Buy* | 40 | $159.40 | Automatic Execution |
12:21:43 - 10-Jul-26 |
| Buy* | 46 | $159.40 | Automatic Execution |
12:21:43 - 10-Jul-26 |
| Buy* | 14 | $159.40 | Automatic Execution |
12:21:43 - 10-Jul-26 |
| Buy* | 1 | $159.39 | Automatic Execution |
12:21:43 - 10-Jul-26 |
| Sell* | 1 | $159.30 | Automatic Execution |
12:21:39 - 10-Jul-26 |
| Sell* | 8 | $159.31 | Automatic Execution |
12:21:28 - 10-Jul-26 |
| Sell* | 94 | $159.34 | Automatic Execution |
12:21:24 - 10-Jul-26 |
| Sell* | 6 | $159.34 | Automatic Execution |
12:21:24 - 10-Jul-26 |
| Sell* | 1 | $159.36 | Automatic Execution |
12:21:24 - 10-Jul-26 |
| Sell* | 100 | $159.36 | Automatic Execution |
12:21:24 - 10-Jul-26 |
| Buy* | 1 | $159.44 | Automatic Execution |
12:20:44 - 10-Jul-26 |
| Buy* | 1 | $159.44 | Automatic Execution |
12:20:44 - 10-Jul-26 |
| Buy* | 1 | $159.44 | Automatic Execution |
12:20:44 - 10-Jul-26 |
| Buy* | 3 | $159.40 | Automatic Execution |
12:20:18 - 10-Jul-26 |
| Sell* | 3 | $159.37 | Automatic Execution |
12:20:18 - 10-Jul-26 |
| Buy* | 1 | $159.42 | Automatic Execution |
12:20:12 - 10-Jul-26 |
| Sell* | 16 | $159.32 | Automatic Execution |
12:19:45 - 10-Jul-26 |
| Sell* | 84 | $159.32 | Automatic Execution |
12:19:45 - 10-Jul-26 |
| Sell* | 16 | $159.32 | Automatic Execution |
12:19:45 - 10-Jul-26 |
| Sell* | 100 | $159.32 | Automatic Execution |
12:19:45 - 10-Jul-26 |
| Sell* | 84 | $159.32 | Automatic Execution |
12:19:45 - 10-Jul-26 |
| Sell* | 100 | $159.32 | Automatic Execution |
12:19:45 - 10-Jul-26 |
| Sell* | 100 | $159.32 | Automatic Execution |
12:19:45 - 10-Jul-26 |
| Sell* | 10 | $159.33 | Automatic Execution |
12:19:45 - 10-Jul-26 |
| Sell* | 150 | $159.33 | Automatic Execution |
12:19:45 - 10-Jul-26 |
| Sell* | 350 | $159.33 | Automatic Execution |
12:19:45 - 10-Jul-26 |
| Sell* | 25 | $159.34 | Automatic Execution |
12:19:45 - 10-Jul-26 |
| Sell* | 25 | $159.34 | Automatic Execution |
12:19:45 - 10-Jul-26 |
| Sell* | 100 | $159.34 | Automatic Execution |
12:19:45 - 10-Jul-26 |
| Sell* | 100 | $159.34 | Automatic Execution |
12:19:31 - 10-Jul-26 |
| Sell* | 50 | $159.34 | Automatic Execution |
12:19:31 - 10-Jul-26 |
| Sell* | 100 | $159.32 | Automatic Execution |
12:19:11 - 10-Jul-26 |
| Sell* | 16 | $159.32 | Automatic Execution |
12:18:55 - 10-Jul-26 |
| Buy* | 200 | $159.26 | Automatic Execution |
12:18:40 - 10-Jul-26 |
| Buy* | 100 | $159.26 | Automatic Execution |
12:18:40 - 10-Jul-26 |
| Buy* | 1 | $159.24 | Automatic Execution |
12:18:40 - 10-Jul-26 |
| Sell* | 40 | $159.22 | Automatic Execution |
12:18:35 - 10-Jul-26 |
| Sell* | 17 | $159.22 | Automatic Execution |
12:18:35 - 10-Jul-26 |
| Sell* | 83 | $159.21 | Automatic Execution |
12:18:35 - 10-Jul-26 |
| Sell* | 100 | $159.21 | Automatic Execution |
12:18:35 - 10-Jul-26 |
| Sell* | 17 | $159.21 | Automatic Execution |
12:18:35 - 10-Jul-26 |
| Sell* | 100 | $159.21 | Automatic Execution |
12:18:35 - 10-Jul-26 |
| Buy* | 1 | $159.30 | Automatic Execution |
12:18:11 - 10-Jul-26 |
| Buy* | 18 | $159.26 | Automatic Execution |
12:18:01 - 10-Jul-26 |
| Sell* | 100 | $159.30 | Automatic Execution |
12:16:59 - 10-Jul-26 |
| Sell* | 100 | $159.30 | Automatic Execution |
12:16:59 - 10-Jul-26 |
| Sell* | 100 | $159.30 | Automatic Execution |
12:16:59 - 10-Jul-26 |
| Sell* | 100 | $159.30 | Automatic Execution |
12:16:59 - 10-Jul-26 |
| Sell* | 100 | $159.30 | Automatic Execution |
12:16:59 - 10-Jul-26 |
| Sell* | 1 | $159.30 | Automatic Execution |
12:16:59 - 10-Jul-26 |
| Buy* | 1 | $159.36 | Automatic Execution |
12:16:53 - 10-Jul-26 |
| Sell* | 13 | $159.30 | Automatic Execution |
12:16:26 - 10-Jul-26 |
| Sell* | 13 | $159.30 | Automatic Execution |
12:16:26 - 10-Jul-26 |
| Buy* | 100 | $159.26 | Automatic Execution |
12:16:25 - 10-Jul-26 |
| Buy* | 1 | $159.25 | Automatic Execution |
12:16:25 - 10-Jul-26 |
| Sell* | 1 | $159.16 | Automatic Execution |
12:16:22 - 10-Jul-26 |
| Buy* | 100 | $159.19 | Automatic Execution |
12:16:21 - 10-Jul-26 |
| Buy* | 1 | $159.19 | Automatic Execution |
12:16:21 - 10-Jul-26 |
| Sell* | 65 | $159.14 | Automatic Execution |
12:16:21 - 10-Jul-26 |
| Sell* | 101 | $159.14 | Automatic Execution |
12:16:21 - 10-Jul-26 |
| Sell* | 1 | $159.11 | Automatic Execution |
12:15:56 - 10-Jul-26 |
| Sell* | 300 | $159.11 | Automatic Execution |
12:15:56 - 10-Jul-26 |
| Buy* | 3 | $158.52 | Automatic Execution |
10:21:13 - 10-Jul-26 |
| Buy* | 240 | $158.47 | Automatic Execution |
10:21:13 - 10-Jul-26 |
| Buy* | 2 | $158.49 | Automatic Execution |
10:21:13 - 10-Jul-26 |
| Buy* | 35 | $158.49 | Automatic Execution |
10:21:13 - 10-Jul-26 |
| Buy* | 3 | $158.51 | Automatic Execution |
10:21:07 - 10-Jul-26 |
| Sell* | 6 | $158.46 | Automatic Execution |
10:21:04 - 10-Jul-26 |
| Sell* | 3 | $158.48 | Automatic Execution |
10:21:03 - 10-Jul-26 |
| Sell* | 75 | $158.50 | Automatic Execution |
10:21:01 - 10-Jul-26 |
| Sell* | 1 | $158.50 | Automatic Execution |
10:21:01 - 10-Jul-26 |
| Sell* | 8 | $158.50 | Automatic Execution |
10:21:01 - 10-Jul-26 |
| Sell* | 2 | $158.50 | Automatic Execution |
10:21:01 - 10-Jul-26 |
| Sell* | 6 | $158.63 | Automatic Execution |
10:21:00 - 10-Jul-26 |
| Sell* | 1 | $158.65 | Automatic Execution |
10:21:00 - 10-Jul-26 |
| Sell* | 20 | $158.30 | Automatic Execution |
11:55:15 - 10-Jul-26 |
| Sell* | 13 | $158.68 | Automatic Execution |
10:20:50 - 10-Jul-26 |
| Sell* | 1 | $158.30 | Automatic Execution |
11:55:15 - 10-Jul-26 |
| Sell* | 1 | $158.68 | Automatic Execution |
10:20:50 - 10-Jul-26 |
| Sell* | 22 | $158.30 | Automatic Execution |
11:55:15 - 10-Jul-26 |
| Sell* | 3 | $158.70 | Automatic Execution |
10:20:50 - 10-Jul-26 |
| Buy* | 100 | $158.35 | Automatic Execution |
11:55:09 - 10-Jul-26 |
| Sell* | 4 | $158.70 | Automatic Execution |
10:20:50 - 10-Jul-26 |
| Buy* | 100 | $158.35 | Automatic Execution |
11:55:09 - 10-Jul-26 |
| Sell* | 1 | $158.70 | Automatic Execution |
10:20:50 - 10-Jul-26 |
| Buy* | 50 | $158.34 | Automatic Execution |
11:54:42 - 10-Jul-26 |
| Sell* | 92 | $158.70 | Automatic Execution |
10:20:50 - 10-Jul-26 |
| Sell* | 100 | $158.34 | Automatic Execution |
11:54:42 - 10-Jul-26 |
| Sell* | 100 | $158.70 | Automatic Execution |
10:20:50 - 10-Jul-26 |
| Sell* | 100 | $158.35 | Automatic Execution |
11:54:42 - 10-Jul-26 |
| Sell* | 10 | $158.72 | Automatic Execution |
10:20:50 - 10-Jul-26 |
| Sell* | 412 | $158.36 | Automatic Execution |
11:54:42 - 10-Jul-26 |
| Sell* | 14 | $158.74 | Automatic Execution |
10:20:50 - 10-Jul-26 |
| Sell* | 88 | $158.36 | Automatic Execution |
11:54:42 - 10-Jul-26 |
| Sell* | 1 | $158.75 | Automatic Execution |
10:20:50 - 10-Jul-26 |
| Buy* | 63 | $158.42 | Automatic Execution |
11:54:20 - 10-Jul-26 |
| Sell* | 10 | $158.85 | Automatic Execution |
10:20:22 - 10-Jul-26 |
| Buy* | 37 | $158.42 | Automatic Execution |
11:54:20 - 10-Jul-26 |
| Sell* | 10 | $158.85 | Automatic Execution |
10:20:22 - 10-Jul-26 |
| Buy* | 48 | $158.41 | Automatic Execution |
11:54:20 - 10-Jul-26 |
| Buy* | 2 | $158.91 | Automatic Execution |
10:20:08 - 10-Jul-26 |
| Buy* | 52 | $158.41 | Automatic Execution |
11:54:20 - 10-Jul-26 |
| Buy* | 7 | $158.90 | Automatic Execution |
10:20:07 - 10-Jul-26 |
| Buy* | 100 | $158.39 | Automatic Execution |
11:53:49 - 10-Jul-26 |
| Buy* | 3 | $158.90 | Automatic Execution |
10:20:07 - 10-Jul-26 |
| Buy* | 1 | $158.38 | Automatic Execution |
11:53:49 - 10-Jul-26 |
| Sell* | 48 | $158.81 | Automatic Execution |
10:19:40 - 10-Jul-26 |
| Buy* | 45 | $158.37 | Automatic Execution |
11:52:48 - 10-Jul-26 |
| Sell* | 1 | $158.81 | Automatic Execution |
10:19:40 - 10-Jul-26 |
| Buy* | 100 | $158.37 | Automatic Execution |
11:52:48 - 10-Jul-26 |
| Sell* | 11 | $158.81 | Automatic Execution |
10:19:40 - 10-Jul-26 |
| Buy* | 1 | $158.37 | Automatic Execution |
11:52:48 - 10-Jul-26 |
| Buy* | 100 | $158.81 | Automatic Execution |
10:19:40 - 10-Jul-26 |
| Buy* | 1 | $158.37 | Automatic Execution |
11:52:48 - 10-Jul-26 |
| Buy* | 133 | $158.81 | Automatic Execution |
10:19:40 - 10-Jul-26 |
| Buy* | 99 | $158.37 | Automatic Execution |
11:52:48 - 10-Jul-26 |
| Buy* | 43 | $158.81 | Automatic Execution |
10:19:40 - 10-Jul-26 |
| Buy* | 1 | $158.36 | Automatic Execution |
11:52:48 - 10-Jul-26 |
| Buy* | 100 | $158.80 | Automatic Execution |
10:19:40 - 10-Jul-26 |
| Buy* | 94 | $158.32 | Automatic Execution |
11:52:18 - 10-Jul-26 |
| Buy* | 71 | $158.81 | Automatic Execution |
10:19:27 - 10-Jul-26 |
| Buy* | 47 | $158.32 | Automatic Execution |
11:52:18 - 10-Jul-26 |
| Buy* | 200 | $158.81 | Automatic Execution |
10:19:27 - 10-Jul-26 |
| Buy* | 43 | $158.32 | Automatic Execution |
11:52:18 - 10-Jul-26 |
| Buy* | 100 | $158.80 | Automatic Execution |
10:19:27 - 10-Jul-26 |
| Buy* | 10 | $158.31 | Automatic Execution |
11:52:18 - 10-Jul-26 |
| Buy* | 100 | $158.79 | Automatic Execution |
10:19:27 - 10-Jul-26 |
| Sell* | 1 | $158.515 | Automatic Execution |
11:23:50 - 10-Jul-26 |
| Buy* | 90 | $158.31 | Automatic Execution |
11:52:18 - 10-Jul-26 |
| Buy* | 100 | $158.81 | Automatic Execution |
10:19:27 - 10-Jul-26 |
| Buy* | 100 | $158.43 | Automatic Execution |
11:23:49 - 10-Jul-26 |
| Buy* | 200 | $158.32 | Automatic Execution |
11:52:18 - 10-Jul-26 |
| Sell* | 87 | $159.74 | Automatic Execution |
09:51:13 - 10-Jul-26 |
| Buy* | 13 | $158.81 | Automatic Execution |
10:19:27 - 10-Jul-26 |
| Buy* | 90 | $158.43 | Automatic Execution |
11:23:49 - 10-Jul-26 |
| Buy* | 10 | $158.32 | Automatic Execution |
11:52:18 - 10-Jul-26 |
| Sell* | 100 | $159.84 | Automatic Execution |
09:51:02 - 10-Jul-26 |
| Buy* | 253 | $158.81 | Automatic Execution |
10:19:27 - 10-Jul-26 |
| Buy* | 10 | $158.43 | Automatic Execution |
11:23:49 - 10-Jul-26 |
| Sell* | 90 | $158.24 | Automatic Execution |
11:51:51 - 10-Jul-26 |
| Sell* | 30 | $159.69 | Automatic Execution |
09:50:26 - 10-Jul-26 |
| Buy* | 100 | $158.80 | Automatic Execution |
10:19:27 - 10-Jul-26 |
| Sell* | 50 | $158.34 | Automatic Execution |
11:23:45 - 10-Jul-26 |
| Buy* | 100 | $158.25 | Automatic Execution |
11:51:51 - 10-Jul-26 |
| Sell* | 10 | $159.87 | Automatic Execution |
09:50:20 - 10-Jul-26 |
| Buy* | 50 | $158.79 | Automatic Execution |
10:19:27 - 10-Jul-26 |
| Buy* | 50 | $158.35 | Automatic Execution |
11:23:45 - 10-Jul-26 |
| Buy* | 100 | $158.24 | Automatic Execution |
11:51:51 - 10-Jul-26 |
| Sell* | 10 | $159.87 | Automatic Execution |
09:50:20 - 10-Jul-26 |
| Buy* | 100 | $158.79 | Automatic Execution |
10:19:27 - 10-Jul-26 |
| Buy* | 12 | $158.33 | Automatic Execution |
11:23:39 - 10-Jul-26 |
| Buy* | 84 | $158.24 | Automatic Execution |
11:51:50 - 10-Jul-26 |
| Sell* | 50 | $160.01 | Automatic Execution |
09:50:07 - 10-Jul-26 |
| Sell* | 45 | $158.665 | Automatic Execution |
10:19:12 - 10-Jul-26 |
| Sell* | 100 | $158.25 | Automatic Execution |
11:51:41 - 10-Jul-26 |
| Sell* | 55 | $158.22 | Automatic Execution |
11:23:20 - 10-Jul-26 |
| Sell* | 88 | $160.00 | Automatic Execution |
09:49:45 - 10-Jul-26 |
| Sell* | 50 | $158.68 | Automatic Execution |
10:19:10 - 10-Jul-26 |
| Sell* | 9 | $158.28 | Automatic Execution |
11:51:41 - 10-Jul-26 |
| Sell* | 13 | $158.24 | Automatic Execution |
11:23:20 - 10-Jul-26 |
| Sell* | 100 | $160.03 | Automatic Execution |
09:49:42 - 10-Jul-26 |
| Sell* | 1 | $158.71 | Automatic Execution |
10:19:10 - 10-Jul-26 |
| Sell* | 300 | $158.30 | Automatic Execution |
11:51:37 - 10-Jul-26 |
| Sell* | 100 | $158.26 | Automatic Execution |
11:23:20 - 10-Jul-26 |
| Sell* | 100 | $160.03 | Automatic Execution |
09:49:42 - 10-Jul-26 |
| Sell* | 12 | $158.75 | Automatic Execution |
10:19:08 - 10-Jul-26 |
| Sell* | 5 | $158.33 | Automatic Execution |
11:51:36 - 10-Jul-26 |
| Sell* | 100 | $158.26 | Automatic Execution |
11:23:20 - 10-Jul-26 |
| Buy* | 31 | $160.11 | Automatic Execution |
09:49:42 - 10-Jul-26 |
| Sell* | 15 | $158.78 | Automatic Execution |
10:19:08 - 10-Jul-26 |
| Sell* | 100 | $158.32 | Automatic Execution |
11:51:36 - 10-Jul-26 |
| Sell* | 100 | $158.25 | Automatic Execution |
11:23:20 - 10-Jul-26 |
| Buy* | 94 | $160.01 | Automatic Execution |
09:49:42 - 10-Jul-26 |
| Sell* | 1 | $158.79 | Automatic Execution |
10:18:53 - 10-Jul-26 |
| Sell* | 200 | $158.33 | Automatic Execution |
11:51:34 - 10-Jul-26 |
| Sell* | 100 | $158.26 | Automatic Execution |
11:23:20 - 10-Jul-26 |
| Buy* | 6 | $160.01 | Automatic Execution |
09:49:42 - 10-Jul-26 |
| Sell* | 1 | $158.92 | Automatic Execution |
10:18:36 - 10-Jul-26 |
| Sell* | 100 | $158.33 | Automatic Execution |
11:51:34 - 10-Jul-26 |
| Sell* | 2 | $158.32 | Automatic Execution |
11:23:12 - 10-Jul-26 |
| Buy* | 94 | $160.00 | Automatic Execution |
09:49:42 - 10-Jul-26 |
| Sell* | 1 | $158.91 | Automatic Execution |
10:18:36 - 10-Jul-26 |
| Sell* | 1 | $158.38 | Automatic Execution |
11:51:12 - 10-Jul-26 |
| Sell* | 2 | $158.32 | Automatic Execution |
11:23:12 - 10-Jul-26 |
| Buy* | 6 | $160.00 | Automatic Execution |
09:49:42 - 10-Jul-26 |
| Sell* | 50 | $158.95 | Automatic Execution |
10:18:36 - 10-Jul-26 |
| Sell* | 1 | $158.44 | Automatic Execution |
11:51:10 - 10-Jul-26 |
| Sell* | 3 | $158.32 | Automatic Execution |
11:23:11 - 10-Jul-26 |
| Buy* | 100 | $159.85 | Automatic Execution |
09:49:42 - 10-Jul-26 |
| Sell* | 57 | $158.99 | Automatic Execution |
10:18:36 - 10-Jul-26 |
| Buy* | 100 | $158.52 | Automatic Execution |
11:22:44 - 10-Jul-26 |
| Buy* | 90 | $158.335 | Automatic Execution |
11:50:35 - 10-Jul-26 |
| Buy* | 44 | $159.85 | Automatic Execution |
09:49:42 - 10-Jul-26 |
| Sell* | 11 | $159.075 | Automatic Execution |
10:18:04 - 10-Jul-26 |
| Buy* | 100 | $158.52 | Automatic Execution |
11:22:44 - 10-Jul-26 |
| Buy* | 93 | $158.335 | Automatic Execution |
11:50:35 - 10-Jul-26 |
| Buy* | 31 | $159.85 | Automatic Execution |
09:49:42 - 10-Jul-26 |
| Sell* | 19 | $159.025 | Automatic Execution |
10:17:58 - 10-Jul-26 |
| Buy* | 100 | $158.41 | Automatic Execution |
11:22:42 - 10-Jul-26 |
| Buy* | 100 | $158.32 | Automatic Execution |
11:50:34 - 10-Jul-26 |
| Buy* | 25 | $159.85 | Automatic Execution |
09:49:42 - 10-Jul-26 |
| Sell* | 13 | $159.025 | Automatic Execution |
10:17:58 - 10-Jul-26 |
| Sell* | 9 | $158.36 | Automatic Execution |
11:22:36 - 10-Jul-26 |
| Buy* | 63 | $158.32 | Automatic Execution |
11:50:34 - 10-Jul-26 |
| Unknown* | 2 | $159.70 | Automatic Execution |
09:49:39 - 10-Jul-26 |
| Sell* | 19 | $159.025 | Automatic Execution |
10:17:58 - 10-Jul-26 |
| Sell* | 9 | $158.37 | Automatic Execution |
11:22:15 - 10-Jul-26 |
| Buy* | 300 | $158.32 | Automatic Execution |
11:50:34 - 10-Jul-26 |
| Unknown* | 100 | $159.70 | Automatic Execution |
09:49:39 - 10-Jul-26 |
| Sell* | 13 | $159.03 | Automatic Execution |
10:17:58 - 10-Jul-26 |
| Sell* | 25 | $158.41 | Automatic Execution |
11:22:15 - 10-Jul-26 |
| Buy* | 200 | $158.32 | Automatic Execution |
11:50:34 - 10-Jul-26 |
| Unknown* | 2 | $159.70 | Automatic Execution |
09:49:38 - 10-Jul-26 |
| Sell* | 1 | $159.07 | Automatic Execution |
10:17:58 - 10-Jul-26 |
| Sell* | 10 | $158.41 | Automatic Execution |
11:22:10 - 10-Jul-26 |
| Sell* | 2 | $158.23 | Automatic Execution |
11:50:07 - 10-Jul-26 |
| Unknown* | 100 | $159.70 | Automatic Execution |
09:49:38 - 10-Jul-26 |
| Buy* | 58 | $159.16 | Automatic Execution |
10:17:58 - 10-Jul-26 |
| Sell* | 1 | $158.43 | Automatic Execution |
11:21:36 - 10-Jul-26 |
| Buy* | 1 | $158.255 | Automatic Execution |
11:50:04 - 10-Jul-26 |
| Unknown* | 2 | $159.70 | Automatic Execution |
09:49:37 - 10-Jul-26 |
| Buy* | 40 | $159.16 | Automatic Execution |
10:17:58 - 10-Jul-26 |
| Buy* | 100 | $158.62 | Automatic Execution |
11:21:23 - 10-Jul-26 |
| Sell* | 41 | $158.25 | Automatic Execution |
11:50:00 - 10-Jul-26 |
| Unknown* | 3 | $159.70 | Automatic Execution |
09:49:37 - 10-Jul-26 |
| Buy* | 2 | $159.16 | Automatic Execution |
10:17:58 - 10-Jul-26 |
| Buy* | 30 | $158.59 | Automatic Execution |
11:21:23 - 10-Jul-26 |
| Sell* | 13 | $158.22 | Automatic Execution |
11:49:59 - 10-Jul-26 |
| Unknown* | 41 | $159.70 | Automatic Execution |
09:49:37 - 10-Jul-26 |
| Buy* | 100 | $159.12 | Automatic Execution |
10:17:58 - 10-Jul-26 |
| Buy* | 11 | $158.59 | Automatic Execution |
11:21:23 - 10-Jul-26 |
| Buy* | 34 | $158.27 | Automatic Execution |
11:49:58 - 10-Jul-26 |
| Sell* | 1 | $159.62 | Automatic Execution |
09:49:33 - 10-Jul-26 |
| Buy* | 100 | $159.11 | Automatic Execution |
10:17:58 - 10-Jul-26 |
| Buy* | 40 | $158.58 | Automatic Execution |
11:21:00 - 10-Jul-26 |
| Sell* | 6 | $158.27 | Automatic Execution |
11:49:58 - 10-Jul-26 |
| Sell* | 56 | $159.695 | Automatic Execution |
09:49:19 - 10-Jul-26 |
| Buy* | 50 | $159.04 | Automatic Execution |
10:17:58 - 10-Jul-26 |
| Buy* | 2 | $158.58 | Automatic Execution |
11:21:00 - 10-Jul-26 |
| Sell* | 1 | $158.30 | Automatic Execution |
11:49:58 - 10-Jul-26 |
| Sell* | 100 | $159.67 | Automatic Execution |
09:49:05 - 10-Jul-26 |
| Buy* | 200 | $159.04 | Automatic Execution |
10:17:58 - 10-Jul-26 |
| Buy* | 40 | $158.58 | Automatic Execution |
11:20:59 - 10-Jul-26 |
| Sell* | 100 | $158.33 | Automatic Execution |
11:49:57 - 10-Jul-26 |
| Sell* | 100 | $159.65 | Automatic Execution |
09:49:05 - 10-Jul-26 |
| Buy* | 182 | $159.04 | Automatic Execution |
10:17:58 - 10-Jul-26 |
| Buy* | 15 | $158.58 | Automatic Execution |
11:20:57 - 10-Jul-26 |
| Sell* | 100 | $158.34 | Automatic Execution |
11:49:56 - 10-Jul-26 |
| Buy* | 1 | $159.58 | Automatic Execution |
09:49:05 - 10-Jul-26 |
| Buy* | 77 | $159.04 | Automatic Execution |
10:17:58 - 10-Jul-26 |
| Buy* | 41 | $158.58 | Automatic Execution |
11:20:57 - 10-Jul-26 |
| Sell* | 1 | $158.42 | Automatic Execution |
11:49:56 - 10-Jul-26 |
| Buy* | 1 | $159.55 | Automatic Execution |
09:49:05 - 10-Jul-26 |
| Buy* | 79 | $159.02 | Automatic Execution |
10:17:58 - 10-Jul-26 |
| Buy* | 40 | $158.58 | Automatic Execution |
11:20:57 - 10-Jul-26 |
| Sell* | 50 | $158.40 | Automatic Execution |
11:49:56 - 10-Jul-26 |
| Sell* | 1 | $159.44 | Automatic Execution |
09:49:04 - 10-Jul-26 |
| Buy* | 19 | $159.02 | Automatic Execution |
10:17:58 - 10-Jul-26 |
| Buy* | 41 | $158.58 | Automatic Execution |
11:20:40 - 10-Jul-26 |
| Sell* | 92 | $158.36 | Automatic Execution |
11:49:41 - 10-Jul-26 |
| Buy* | 36 | $159.44 | Automatic Execution |
09:48:47 - 10-Jul-26 |
| Buy* | 1 | $159.02 | Automatic Execution |
10:17:58 - 10-Jul-26 |
| Buy* | 100 | $158.42 | Automatic Execution |
11:20:27 - 10-Jul-26 |
| Sell* | 100 | $158.36 | Automatic Execution |
11:49:41 - 10-Jul-26 |
| Buy* | 30 | $159.44 | Automatic Execution |
09:48:47 - 10-Jul-26 |
| Buy* | 71 | $159.02 | Automatic Execution |
10:17:58 - 10-Jul-26 |
| Buy* | 99 | $158.41 | Automatic Execution |
11:20:27 - 10-Jul-26 |
| Sell* | 88 | $158.36 | Automatic Execution |
11:49:41 - 10-Jul-26 |
| Buy* | 34 | $159.44 | Automatic Execution |
09:48:47 - 10-Jul-26 |
| Buy* | 200 | $159.02 | Automatic Execution |
10:17:58 - 10-Jul-26 |
| Buy* | 90 | $158.40 | Automatic Execution |
11:20:26 - 10-Jul-26 |
| Sell* | 100 | $158.36 | Automatic Execution |
11:49:41 - 10-Jul-26 |
| Buy* | 100 | $159.37 | Automatic Execution |
09:48:46 - 10-Jul-26 |
| Sell* | 1 | $158.92 | Automatic Execution |
10:17:52 - 10-Jul-26 |
| Buy* | 18 | $158.40 | Automatic Execution |
11:20:25 - 10-Jul-26 |
| Sell* | 100 | $158.36 | Automatic Execution |
11:49:41 - 10-Jul-26 |
| Sell* | 57 | $159.55 | Automatic Execution |
09:48:08 - 10-Jul-26 |
| Sell* | 10 | $158.95 | Automatic Execution |
10:17:52 - 10-Jul-26 |
| Sell* | 1 | $158.50 | Automatic Execution |
10:52:03 - 10-Jul-26 |
| Buy* | 25 | $158.40 | Automatic Execution |
11:20:15 - 10-Jul-26 |
| Sell* | 400 | $158.38 | Automatic Execution |
11:49:41 - 10-Jul-26 |
| Sell* | 100 | $159.595 | Automatic Execution |
09:48:04 - 10-Jul-26 |
| Sell* | 1 | $158.95 | Automatic Execution |
10:17:52 - 10-Jul-26 |
| Sell* | 1 | $158.55 | Automatic Execution |
10:51:54 - 10-Jul-26 |
| Buy* | 100 | $158.46 | Automatic Execution |
11:49:25 - 10-Jul-26 |
| Buy* | 50 | $158.40 | Automatic Execution |
11:20:13 - 10-Jul-26 |
| Sell* | 100 | $159.57 | Automatic Execution |
09:47:58 - 10-Jul-26 |
| Sell* | 6 | $158.92 | Automatic Execution |
10:17:52 - 10-Jul-26 |
| Sell* | 7 | $158.55 | Automatic Execution |
10:51:54 - 10-Jul-26 |
| Buy* | 100 | $158.44 | Automatic Execution |
11:49:25 - 10-Jul-26 |
| Buy* | 1 | $158.31 | Automatic Execution |
11:20:04 - 10-Jul-26 |
| Buy* | 100 | $159.58 | Automatic Execution |
09:47:58 - 10-Jul-26 |
| Sell* | 13 | $158.95 | Automatic Execution |
10:17:52 - 10-Jul-26 |
| Sell* | 4 | $158.65 | Automatic Execution |
10:51:25 - 10-Jul-26 |
| Buy* | 100 | $158.43 | Automatic Execution |
11:49:25 - 10-Jul-26 |
| Buy* | 99 | $158.31 | Automatic Execution |
11:20:04 - 10-Jul-26 |
| Sell* | 100 | $159.49 | Automatic Execution |
09:47:56 - 10-Jul-26 |
| Sell* | 10 | $158.97 | Automatic Execution |
10:17:52 - 10-Jul-26 |
| Sell* | 7 | $158.65 | Automatic Execution |
10:51:25 - 10-Jul-26 |
| Buy* | 72 | $158.42 | Automatic Execution |
11:49:25 - 10-Jul-26 |
| Buy* | 6 | $158.28 | Automatic Execution |
11:20:04 - 10-Jul-26 |
| Sell* | 5 | $159.50 | Automatic Execution |
09:47:56 - 10-Jul-26 |
| Sell* | 4 | $158.96 | Automatic Execution |
10:17:22 - 10-Jul-26 |
| Sell* | 7 | $158.65 | Automatic Execution |
10:51:24 - 10-Jul-26 |
| Buy* | 5 | $158.42 | Automatic Execution |
11:49:25 - 10-Jul-26 |
| Buy* | 1 | $158.27 | Automatic Execution |
11:20:04 - 10-Jul-26 |
| Sell* | 300 | $159.54 | Automatic Execution |
09:47:56 - 10-Jul-26 |
| Sell* | 1 | $159.00 | Automatic Execution |
10:17:11 - 10-Jul-26 |
| Sell* | 7 | $158.65 | Automatic Execution |
10:51:24 - 10-Jul-26 |
| Buy* | 95 | $158.42 | Automatic Execution |
11:49:25 - 10-Jul-26 |
| Buy* | 88 | $158.16 | Automatic Execution |
11:19:39 - 10-Jul-26 |
| Sell* | 100 | $159.54 | Automatic Execution |
09:47:56 - 10-Jul-26 |
| Sell* | 2 | $159.00 | Automatic Execution |
10:17:11 - 10-Jul-26 |
| Buy* | 7 | $158.67 | Automatic Execution |
10:51:23 - 10-Jul-26 |
| Buy* | 5 | $158.41 | Automatic Execution |
11:49:25 - 10-Jul-26 |
| Sell* | 50 | $158.06 | Automatic Execution |
11:19:25 - 10-Jul-26 |
| Buy* | 1 | $159.64 | Automatic Execution |
09:47:56 - 10-Jul-26 |
| Sell* | 1 | $159.00 | Automatic Execution |
10:17:11 - 10-Jul-26 |
| Buy* | 7 | $158.67 | Automatic Execution |
10:51:23 - 10-Jul-26 |
| Buy* | 1 | $158.42 | Automatic Execution |
11:49:25 - 10-Jul-26 |
| Buy* | 10 | $158.06 | Automatic Execution |
11:19:25 - 10-Jul-26 |
| Sell* | 90 | $159.64 | Automatic Execution |
09:47:42 - 10-Jul-26 |
| Sell* | 2 | $159.00 | Automatic Execution |
10:17:11 - 10-Jul-26 |
| Buy* | 60 | $158.66 | Automatic Execution |
10:51:20 - 10-Jul-26 |
| Buy* | 100 | $158.40 | Automatic Execution |
11:49:23 - 10-Jul-26 |
| Sell* | 100 | $157.97 | Automatic Execution |
11:19:20 - 10-Jul-26 |
| Sell* | 100 | $160.95 | Automatic Execution |
09:32:48 - 10-Jul-26 |
| Buy* | 100 | $159.60 | Automatic Execution |
09:47:28 - 10-Jul-26 |
| Sell* | 1 | $159.00 | Automatic Execution |
10:17:11 - 10-Jul-26 |
| Sell* | 5 | $158.64 | Automatic Execution |
10:51:15 - 10-Jul-26 |
| Buy* | 1 | $158.40 | Automatic Execution |
11:49:23 - 10-Jul-26 |
| Sell* | 6 | $157.96 | Automatic Execution |
11:19:17 - 10-Jul-26 |
| Sell* | 100 | $160.95 | Automatic Execution |
09:32:48 - 10-Jul-26 |
| Unknown* | 80 | $159.435 | Automatic Execution |
09:47:26 - 10-Jul-26 |
| Sell* | 2 | $159.01 | Automatic Execution |
10:17:11 - 10-Jul-26 |
| Buy* | 100 | $158.63 | Automatic Execution |
10:51:13 - 10-Jul-26 |
| Buy* | 100 | $158.37 | Automatic Execution |
11:49:20 - 10-Jul-26 |
| Sell* | 3 | $157.96 | Automatic Execution |
11:19:17 - 10-Jul-26 |
| Sell* | 1 | $160.96 | Automatic Execution |
09:32:45 - 10-Jul-26 |
| Unknown* | 120 | $159.435 | Automatic Execution |
09:47:26 - 10-Jul-26 |
| Sell* | 5 | $159.01 | Automatic Execution |
10:17:11 - 10-Jul-26 |
| Buy* | 150 | $158.62 | Automatic Execution |
10:51:13 - 10-Jul-26 |
| Buy* | 19 | $158.39 | Automatic Execution |
11:49:19 - 10-Jul-26 |
| Sell* | 9 | $158.02 | Automatic Execution |
11:19:16 - 10-Jul-26 |
| Buy* | 100 | $161.205 | Automatic Execution |
09:32:10 - 10-Jul-26 |
| Unknown* | 100 | $159.435 | Automatic Execution |
09:47:25 - 10-Jul-26 |
| Sell* | 7 | $159.05 | Automatic Execution |
10:17:11 - 10-Jul-26 |
| Buy* | 150 | $158.62 | Automatic Execution |
10:51:13 - 10-Jul-26 |
| Sell* | 14 | $158.35 | Automatic Execution |
11:49:00 - 10-Jul-26 |
| Sell* | 10 | $158.00 | Automatic Execution |
11:19:16 - 10-Jul-26 |
| Buy* | 100 | $161.205 | Automatic Execution |
09:32:08 - 10-Jul-26 |
| Sell* | 1 | $159.44 | Automatic Execution |
09:47:12 - 10-Jul-26 |
| Sell* | 50 | $159.09 | Automatic Execution |
10:17:10 - 10-Jul-26 |
| Buy* | 1 | $158.61 | Automatic Execution |
10:51:13 - 10-Jul-26 |
| Sell* | 100 | $158.32 | Automatic Execution |
11:48:53 - 10-Jul-26 |
| Sell* | 200 | $158.00 | Automatic Execution |
11:19:16 - 10-Jul-26 |
| Sell* | 1 | $161.15 | Automatic Execution |
09:32:07 - 10-Jul-26 |
| Buy* | 10 | $159.52 | Automatic Execution |
09:47:09 - 10-Jul-26 |
| Sell* | 100 | $159.10 | Automatic Execution |
10:17:03 - 10-Jul-26 |
| Sell* | 50 | $158.47 | Automatic Execution |
10:51:03 - 10-Jul-26 |
| Sell* | 1 | $158.32 | Automatic Execution |
11:48:53 - 10-Jul-26 |
| Sell* | 50 | $158.06 | Automatic Execution |
11:19:16 - 10-Jul-26 |
| Sell* | 150 | $161.20 | Automatic Execution |
09:32:07 - 10-Jul-26 |
| Buy* | 150 | $159.53 | Automatic Execution |
09:47:09 - 10-Jul-26 |
| Sell* | 150 | $159.09 | Automatic Execution |
10:17:01 - 10-Jul-26 |
| Sell* | 5 | $158.47 | Automatic Execution |
10:51:03 - 10-Jul-26 |
| Sell* | 100 | $158.33 | Automatic Execution |
11:48:44 - 10-Jul-26 |
| Sell* | 17 | $158.05 | Automatic Execution |
11:19:16 - 10-Jul-26 |
| Buy* | 13 | $161.66 | Automatic Execution |
09:30:51 - 10-Jul-26 |
| Buy* | 150 | $159.53 | Automatic Execution |
09:47:09 - 10-Jul-26 |
| Sell* | 12 | $159.11 | Automatic Execution |
10:16:59 - 10-Jul-26 |
| Buy* | 6 | $158.52 | Automatic Execution |
10:51:02 - 10-Jul-26 |
| Sell* | 100 | $158.34 | Automatic Execution |
11:48:44 - 10-Jul-26 |
| Sell* | 1 | $158.10 | Automatic Execution |
11:19:05 - 10-Jul-26 |
| Sell* | 10 | $161.00 | Automatic Execution |
09:30:32 - 10-Jul-26 |
| Sell* | 1 | $159.55 | Automatic Execution |
09:47:09 - 10-Jul-26 |
| Sell* | 10 | $159.11 | Automatic Execution |
10:16:59 - 10-Jul-26 |
| Sell* | 10 | $158.50 | Automatic Execution |
10:51:02 - 10-Jul-26 |
| Sell* | 7 | $158.46 | Automatic Execution |
11:48:30 - 10-Jul-26 |
| Sell* | 100 | $158.15 | Automatic Execution |
11:18:58 - 10-Jul-26 |
| Sell* | 6 | $161.00 | Automatic Execution |
09:30:27 - 10-Jul-26 |
| Buy* | 3 | $159.58 | Automatic Execution |
09:46:58 - 10-Jul-26 |
| Sell* | 5 | $159.11 | Automatic Execution |
10:16:59 - 10-Jul-26 |
| Sell* | 1 | $158.565 | Automatic Execution |
10:50:57 - 10-Jul-26 |
| Sell* | 100 | $158.47 | Automatic Execution |
11:48:24 - 10-Jul-26 |
| Sell* | 10 | $158.15 | Automatic Execution |
11:18:58 - 10-Jul-26 |
| Sell* | 1,104 | $161.00 | Automatic Execution |
09:30:27 - 10-Jul-26 |
| Buy* | 4 | $159.58 | Automatic Execution |
09:46:58 - 10-Jul-26 |
| Sell* | 5 | $159.18 | Automatic Execution |
10:16:59 - 10-Jul-26 |
| Sell* | 9 | $158.60 | Automatic Execution |
10:50:29 - 10-Jul-26 |
| Sell* | 20 | $158.48 | Automatic Execution |
11:48:24 - 10-Jul-26 |
| Sell* | 5 | $158.19 | Automatic Execution |
11:18:58 - 10-Jul-26 |
| Sell* | 52 | $161.00 | Automatic Execution |
09:30:27 - 10-Jul-26 |
| Buy* | 10 | $159.61 | Automatic Execution |
09:46:58 - 10-Jul-26 |
| Sell* | 1 | $159.24 | Automatic Execution |
10:16:52 - 10-Jul-26 |
| Sell* | 69 | $158.50 | Automatic Execution |
10:49:47 - 10-Jul-26 |
| Sell* | 20 | $158.48 | Automatic Execution |
11:48:24 - 10-Jul-26 |
| Sell* | 15 | $158.20 | Automatic Execution |
11:18:53 - 10-Jul-26 |
| Sell* | 69 | $161.00 | Automatic Execution |
09:30:27 - 10-Jul-26 |
| Buy* | 13 | $159.61 | Automatic Execution |
09:46:58 - 10-Jul-26 |
| Buy* | 78 | $159.18 | Automatic Execution |
10:16:28 - 10-Jul-26 |
| Sell* | 300 | $158.51 | Automatic Execution |
11:48:17 - 10-Jul-26 |
| Sell* | 100 | $158.51 | Automatic Execution |
10:49:47 - 10-Jul-26 |
| Sell* | 99 | $158.25 | Automatic Execution |
11:18:47 - 10-Jul-26 |
| Sell* | 100 | $161.00 | Automatic Execution |
09:30:27 - 10-Jul-26 |
| Sell* | 10 | $159.53 | Automatic Execution |
09:46:58 - 10-Jul-26 |
| Buy* | 100 | $159.18 | Automatic Execution |
10:16:28 - 10-Jul-26 |
| Sell* | 10 | $158.54 | Automatic Execution |
10:49:47 - 10-Jul-26 |
| Sell* | 100 | $158.53 | Automatic Execution |
11:48:13 - 10-Jul-26 |
| Buy* | 1 | $158.34 | Automatic Execution |
11:18:42 - 10-Jul-26 |
| Sell* | 30 | $161.00 | Automatic Execution |
09:30:27 - 10-Jul-26 |
| Buy* | 58 | $159.62 | Automatic Execution |
09:46:58 - 10-Jul-26 |
| Buy* | 200 | $159.18 | Automatic Execution |
10:16:28 - 10-Jul-26 |
| Sell* | 1 | $158.54 | Automatic Execution |
11:48:13 - 10-Jul-26 |
| Sell* | 240 | $158.52 | Automatic Execution |
10:49:47 - 10-Jul-26 |
| Sell* | 10 | $158.28 | Automatic Execution |
11:18:32 - 10-Jul-26 |
| Sell* | 100 | $161.01 | Automatic Execution |
09:30:27 - 10-Jul-26 |
| Unknown* | 58 | $159.53 | Automatic Execution |
09:46:58 - 10-Jul-26 |
| Buy* | 249 | $159.15 | Automatic Execution |
10:16:28 - 10-Jul-26 |
| Sell* | 400 | $158.54 | Automatic Execution |
11:48:13 - 10-Jul-26 |
| Sell* | 240 | $158.54 | Automatic Execution |
10:49:47 - 10-Jul-26 |
| Sell* | 10 | $158.285 | Automatic Execution |
11:18:30 - 10-Jul-26 |
| Sell* | 93 | $161.01 | Automatic Execution |
09:30:27 - 10-Jul-26 |
| Unknown* | 24 | $159.53 | Automatic Execution |
09:46:58 - 10-Jul-26 |
| Sell* | 300 | $159.16 | Automatic Execution |
10:16:20 - 10-Jul-26 |
| Sell* | 100 | $158.59 | Automatic Execution |
10:49:47 - 10-Jul-26 |
| Buy* | 5 | $158.58 | Automatic Execution |
11:48:07 - 10-Jul-26 |
| Sell* | 1 | $158.285 | Automatic Execution |
11:18:30 - 10-Jul-26 |
| Sell* | 7 | $161.01 | Automatic Execution |
09:30:27 - 10-Jul-26 |
| Sell* | 88 | $159.53 | Automatic Execution |
09:46:58 - 10-Jul-26 |
| Sell* | 13 | $159.13 | Automatic Execution |
10:16:20 - 10-Jul-26 |
| Unknown* | 100 | $158.61 | Automatic Execution |
10:49:47 - 10-Jul-26 |
| Buy* | 8 | $158.60 | Automatic Execution |
11:48:07 - 10-Jul-26 |
| Sell* | 100 | $158.33 | Automatic Execution |
11:18:13 - 10-Jul-26 |
| Sell* | 6 | $161.26 | Automatic Execution |
09:30:27 - 10-Jul-26 |
| Sell* | 58 | $159.61 | Automatic Execution |
09:46:58 - 10-Jul-26 |
| Sell* | 5 | $159.13 | Automatic Execution |
10:16:20 - 10-Jul-26 |
| Buy* | 92 | $158.60 | Automatic Execution |
11:48:07 - 10-Jul-26 |
| Buy* | 82 | $158.48 | Automatic Execution |
10:49:06 - 10-Jul-26 |
| Sell* | 100 | $158.33 | Automatic Execution |
11:18:13 - 10-Jul-26 |
| Sell* | 100 | $161.56 | Automatic Execution |
09:30:21 - 10-Jul-26 |
| Sell* | 133 | $159.61 | Automatic Execution |
09:46:58 - 10-Jul-26 |
| Sell* | 1 | $159.14 | Automatic Execution |
10:16:20 - 10-Jul-26 |
| Buy* | 8 | $158.59 | Automatic Execution |
11:48:07 - 10-Jul-26 |
| Buy* | 100 | $158.56 | Automatic Execution |
10:48:44 - 10-Jul-26 |
| Sell* | 1 | $158.35 | Automatic Execution |
11:18:13 - 10-Jul-26 |
| Sell* | 1 | $161.56 | Automatic Execution |
09:30:21 - 10-Jul-26 |
| Sell* | 108 | $159.61 | Automatic Execution |
09:46:58 - 10-Jul-26 |
| Sell* | 2 | $159.20 | Automatic Execution |
10:16:20 - 10-Jul-26 |
| Buy* | 7 | $158.59 | Automatic Execution |
11:48:07 - 10-Jul-26 |
| Sell* | 1 | $158.46 | Automatic Execution |
10:48:40 - 10-Jul-26 |
| Sell* | 10 | $158.35 | Automatic Execution |
11:18:13 - 10-Jul-26 |
| Sell* | 1 | $161.56 | Automatic Execution |
09:30:21 - 10-Jul-26 |
| Buy* | 11 | $159.62 | Automatic Execution |
09:46:57 - 10-Jul-26 |
| Sell* | 5 | $159.20 | Automatic Execution |
10:16:20 - 10-Jul-26 |
| Buy* | 85 | $158.59 | Automatic Execution |
11:48:07 - 10-Jul-26 |
| Sell* | 81 | $158.46 | Automatic Execution |
10:48:40 - 10-Jul-26 |
| Sell* | 10 | $158.42 | Automatic Execution |
11:18:12 - 10-Jul-26 |
| Sell* | 80 | $161.61 | Automatic Execution |
09:30:21 - 10-Jul-26 |
| Buy* | 10 | $159.62 | Automatic Execution |
09:46:57 - 10-Jul-26 |
| Sell* | 5 | $159.20 | Automatic Execution |
10:16:20 - 10-Jul-26 |
| Buy* | 100 | $158.55 | Automatic Execution |
11:47:43 - 10-Jul-26 |
| Sell* | 100 | $158.47 | Automatic Execution |
10:48:40 - 10-Jul-26 |
| Sell* | 49 | $158.38 | Automatic Execution |
11:18:12 - 10-Jul-26 |
| Sell* | 8 | $161.61 | Automatic Execution |
09:30:21 - 10-Jul-26 |
| Sell* | 19 | $159.59 | Automatic Execution |
09:46:57 - 10-Jul-26 |
| Sell* | 4 | $159.20 | Automatic Execution |
10:16:20 - 10-Jul-26 |
| Buy* | 1 | $158.55 | Automatic Execution |
11:47:43 - 10-Jul-26 |
| Sell* | 100 | $158.47 | Automatic Execution |
10:48:40 - 10-Jul-26 |
| Sell* | 35 | $158.38 | Automatic Execution |
11:18:12 - 10-Jul-26 |
| Sell* | 7 | $161.61 | Automatic Execution |
09:30:21 - 10-Jul-26 |
| Sell* | 15 | $159.59 | Automatic Execution |
09:46:57 - 10-Jul-26 |
| Sell* | 2 | $159.28 | Automatic Execution |
10:16:18 - 10-Jul-26 |
| Buy* | 50 | $158.53 | Automatic Execution |
11:47:40 - 10-Jul-26 |
| Sell* | 22 | $158.47 | Automatic Execution |
10:48:40 - 10-Jul-26 |
| Sell* | 5 | $158.42 | Automatic Execution |
11:18:12 - 10-Jul-26 |
| Sell* | 100 | $161.97 | Automatic Execution |
09:30:20 - 10-Jul-26 |
| Sell* | 30 | $159.53 | Automatic Execution |
09:46:57 - 10-Jul-26 |
| Buy* | 2 | $159.24 | Automatic Execution |
10:16:10 - 10-Jul-26 |
| Sell* | 100 | $158.61 | Automatic Execution |
10:48:30 - 10-Jul-26 |
| Unknown* | 32 | $158.50 | Automatic Execution |
11:47:39 - 10-Jul-26 |
| Sell* | 59 | $158.42 | Automatic Execution |
11:18:12 - 10-Jul-26 |
| Buy* | 1 | $162.05 | Automatic Execution |
09:30:11 - 10-Jul-26 |
| Sell* | 30 | $159.59 | Automatic Execution |
09:46:57 - 10-Jul-26 |
| Buy* | 4 | $159.24 | Automatic Execution |
10:16:10 - 10-Jul-26 |
| Buy* | 100 | $158.64 | Automatic Execution |
10:48:27 - 10-Jul-26 |
| Unknown* | 100 | $158.50 | Automatic Execution |
11:47:39 - 10-Jul-26 |
| Sell* | 18 | $158.44 | Automatic Execution |
11:18:09 - 10-Jul-26 |
| Buy* | 3 | $162.05 | Automatic Execution |
09:30:11 - 10-Jul-26 |
| Sell* | 10 | $159.62 | Automatic Execution |
09:46:57 - 10-Jul-26 |
| Sell* | 10 | $159.20 | Automatic Execution |
10:16:10 - 10-Jul-26 |
| Sell* | 50 | $158.54 | Automatic Execution |
10:48:18 - 10-Jul-26 |
| Buy* | 168 | $158.50 | Automatic Execution |
11:47:39 - 10-Jul-26 |
| Sell* | 30 | $158.44 | Automatic Execution |
11:18:09 - 10-Jul-26 |
| Buy* | 1 | $162.05 | Automatic Execution |
09:30:11 - 10-Jul-26 |
| Sell* | 3 | $159.62 | Automatic Execution |
09:46:57 - 10-Jul-26 |
| Sell* | 13 | $159.20 | Automatic Execution |
10:16:10 - 10-Jul-26 |
| Sell* | 50 | $158.55 | Automatic Execution |
10:48:18 - 10-Jul-26 |
| Buy* | 18 | $158.49 | Automatic Execution |
11:18:06 - 10-Jul-26 |
| Sell* | 15 | $158.47 | Automatic Execution |
11:47:32 - 10-Jul-26 |
| Buy* | 99 | $162.05 | Automatic Execution |
09:30:11 - 10-Jul-26 |
| Sell* | 3 | $159.61 | Automatic Execution |
09:46:57 - 10-Jul-26 |
| Sell* | 5 | $159.21 | Automatic Execution |
10:16:10 - 10-Jul-26 |
| Sell* | 100 | $158.55 | Automatic Execution |
10:48:18 - 10-Jul-26 |
| Sell* | 385 | $158.47 | Automatic Execution |
11:47:32 - 10-Jul-26 |
| Sell* | 12 | $158.43 | Automatic Execution |
11:18:06 - 10-Jul-26 |
| Buy* | 100 | $161.94 | Automatic Execution |
09:30:10 - 10-Jul-26 |
| Sell* | 100 | $159.79 | Automatic Execution |
09:46:57 - 10-Jul-26 |
| Buy* | 21 | $159.305 | Automatic Execution |
10:16:09 - 10-Jul-26 |
| Unknown* | 100 | $158.61 | Automatic Execution |
10:48:15 - 10-Jul-26 |
| Buy* | 100 | $158.52 | Automatic Execution |
11:18:04 - 10-Jul-26 |
| Buy* | 100 | $158.49 | Automatic Execution |
11:47:10 - 10-Jul-26 |
| Buy* | 30 | $161.96 | Automatic Execution |
09:30:09 - 10-Jul-26 |
| Buy* | 6 | $159.74 | Automatic Execution |
09:46:57 - 10-Jul-26 |
| Buy* | 42 | $159.36 | Automatic Execution |
10:16:09 - 10-Jul-26 |
| Sell* | 100 | $158.535 | Automatic Execution |
10:48:01 - 10-Jul-26 |
| Buy* | 100 | $158.48 | Automatic Execution |
11:47:10 - 10-Jul-26 |
| Buy* | 1 | $158.42 | Automatic Execution |
11:17:09 - 10-Jul-26 |
| Buy* | 100 | $161.96 | Automatic Execution |
09:30:09 - 10-Jul-26 |
| Buy* | 4 | $159.74 | Automatic Execution |
09:46:57 - 10-Jul-26 |
| Buy* | 21 | $159.305 | Automatic Execution |
10:16:09 - 10-Jul-26 |
| Sell* | 185 | $158.47 | Automatic Execution |
10:48:01 - 10-Jul-26 |
| Sell* | 6 | $158.42 | Automatic Execution |
11:47:00 - 10-Jul-26 |
| Buy* | 200 | $158.42 | Automatic Execution |
11:17:09 - 10-Jul-26 |
| Buy* | 70 | $161.96 | Automatic Execution |
09:30:09 - 10-Jul-26 |
| Sell* | 100 | $159.76 | Automatic Execution |
09:46:57 - 10-Jul-26 |
| Buy* | 3 | $159.26 | Automatic Execution |
10:16:05 - 10-Jul-26 |
| Sell* | 22 | $158.48 | Automatic Execution |
10:48:01 - 10-Jul-26 |
| Buy* | 1 | $158.47 | Automatic Execution |
11:46:47 - 10-Jul-26 |
| Buy* | 34 | $158.42 | Automatic Execution |
11:17:09 - 10-Jul-26 |
| Buy* | 100 | $161.96 | Automatic Execution |
09:30:09 - 10-Jul-26 |
| Buy* | 111 | $159.63 | Automatic Execution |
09:46:56 - 10-Jul-26 |
| Buy* | 4 | $159.26 | Automatic Execution |
10:16:05 - 10-Jul-26 |
| Sell* | 100 | $158.54 | Automatic Execution |
10:47:40 - 10-Jul-26 |
| Sell* | 1 | $158.42 | Automatic Execution |
11:46:40 - 10-Jul-26 |
| Sell* | 10 | $158.35 | Automatic Execution |
11:17:00 - 10-Jul-26 |
| Buy* | 100 | $161.96 | Automatic Execution |
09:30:09 - 10-Jul-26 |
| Buy* | 88 | $159.60 | Automatic Execution |
09:46:56 - 10-Jul-26 |
| Buy* | 3 | $159.25 | Automatic Execution |
10:16:05 - 10-Jul-26 |
| Sell* | 100 | $158.55 | Automatic Execution |
10:47:40 - 10-Jul-26 |
| Sell* | 2 | $158.42 | Automatic Execution |
11:46:39 - 10-Jul-26 |
| Sell* | 10 | $158.40 | Automatic Execution |
11:16:49 - 10-Jul-26 |
| Buy* | 100 | $161.68 | Automatic Execution |
09:30:09 - 10-Jul-26 |
| Buy* | 89 | $159.63 | Automatic Execution |
09:46:56 - 10-Jul-26 |
| Buy* | 40 | $159.25 | Automatic Execution |
10:16:05 - 10-Jul-26 |
| Sell* | 10 | $158.56 | Automatic Execution |
10:46:50 - 10-Jul-26 |
| Sell* | 82 | $158.48 | Automatic Execution |
11:16:41 - 10-Jul-26 |
| Sell* | 200 | $158.36 | Automatic Execution |
11:46:35 - 10-Jul-26 |
| Buy* | 100 | $161.76 | Automatic Execution |
09:30:09 - 10-Jul-26 |
| Buy* | 1 | $159.62 | Automatic Execution |
09:46:56 - 10-Jul-26 |
| Buy* | 1 | $159.26 | Automatic Execution |
10:16:05 - 10-Jul-26 |
| Buy* | 100 | $158.55 | Automatic Execution |
10:46:48 - 10-Jul-26 |
| Sell* | 10 | $158.49 | Automatic Execution |
11:16:41 - 10-Jul-26 |
| Sell* | 100 | $158.36 | Automatic Execution |
11:46:35 - 10-Jul-26 |
| Sell* | 1 | $161.48 | Automatic Execution |
09:30:07 - 10-Jul-26 |
| Buy* | 5 | $159.62 | Automatic Execution |
09:46:56 - 10-Jul-26 |
| Buy* | 7 | $159.25 | Automatic Execution |
10:16:05 - 10-Jul-26 |
| Buy* | 4 | $158.56 | Automatic Execution |
11:16:41 - 10-Jul-26 |
| Buy* | 100 | $158.54 | Automatic Execution |
10:46:48 - 10-Jul-26 |
| Sell* | 100 | $158.36 | Automatic Execution |
11:46:33 - 10-Jul-26 |
| Sell* | 5 | $161.16 | Automatic Execution |
09:30:03 - 10-Jul-26 |
| Buy* | 10 | $159.45 | Automatic Execution |
09:46:56 - 10-Jul-26 |
| Buy* | 7 | $159.25 | Automatic Execution |
10:16:05 - 10-Jul-26 |
| Buy* | 30 | $158.54 | Automatic Execution |
11:16:41 - 10-Jul-26 |
| Unknown* | 64 | $158.485 | Automatic Execution |
10:46:46 - 10-Jul-26 |
| Sell* | 100 | $158.37 | Automatic Execution |
11:46:33 - 10-Jul-26 |
| Sell* | 75 | $161.13 | Automatic Execution |
09:30:03 - 10-Jul-26 |
| Buy* | 4 | $159.40 | Automatic Execution |
09:46:08 - 10-Jul-26 |
| Buy* | 43 | $159.25 | Automatic Execution |
10:16:05 - 10-Jul-26 |
| Buy* | 2 | $158.54 | Automatic Execution |
11:16:41 - 10-Jul-26 |
| Unknown* | 100 | $158.485 | Automatic Execution |
10:46:46 - 10-Jul-26 |
| Buy* | 100 | $158.37 | Automatic Execution |
11:46:04 - 10-Jul-26 |
| Buy* | 100 | $161.49 | Automatic Execution |
09:30:03 - 10-Jul-26 |
| Buy* | 4 | $159.38 | Automatic Execution |
09:46:08 - 10-Jul-26 |
| Sell* | 1 | $159.19 | Automatic Execution |
10:15:59 - 10-Jul-26 |
| Buy* | 37 | $158.54 | Automatic Execution |
11:16:41 - 10-Jul-26 |
| Unknown* | 100 | $158.485 | Automatic Execution |
10:46:46 - 10-Jul-26 |
| Buy* | 5 | $158.34 | Automatic Execution |
11:46:01 - 10-Jul-26 |
| Buy* | 100 | $161.49 | Automatic Execution |
09:30:03 - 10-Jul-26 |
| Buy* | 4 | $159.38 | Automatic Execution |
09:46:08 - 10-Jul-26 |
| Sell* | 5 | $159.19 | Automatic Execution |
10:15:57 - 10-Jul-26 |
| Buy* | 31 | $158.54 | Automatic Execution |
11:16:41 - 10-Jul-26 |
| Buy* | 100 | $158.49 | Automatic Execution |
10:46:46 - 10-Jul-26 |
| Buy* | 49 | $158.34 | Automatic Execution |
11:46:01 - 10-Jul-26 |
| Buy* | 100 | $161.49 | Automatic Execution |
09:30:03 - 10-Jul-26 |
| Buy* | 5 | $159.37 | Automatic Execution |
09:46:05 - 10-Jul-26 |
| Sell* | 5 | $159.23 | Automatic Execution |
10:15:45 - 10-Jul-26 |
| Buy* | 13 | $158.54 | Automatic Execution |
11:16:41 - 10-Jul-26 |
| Buy* | 99 | $158.50 | Automatic Execution |
10:46:46 - 10-Jul-26 |
| Buy* | 51 | $158.34 | Automatic Execution |
11:46:01 - 10-Jul-26 |
| Buy* | 300 | $161.49 | Automatic Execution |
09:30:03 - 10-Jul-26 |
| Buy* | 5 | $159.31 | Automatic Execution |
09:46:05 - 10-Jul-26 |
| Sell* | 10 | $159.23 | Automatic Execution |
10:15:45 - 10-Jul-26 |
| Buy* | 6 | $158.54 | Automatic Execution |
11:16:41 - 10-Jul-26 |
| Sell* | 20 | $158.46 | Automatic Execution |
10:46:27 - 10-Jul-26 |
| Buy* | 18 | $158.32 | Automatic Execution |
11:45:59 - 10-Jul-26 |
| Buy* | 200 | $161.49 | Automatic Execution |
09:30:03 - 10-Jul-26 |
| Buy* | 3 | $159.31 | Automatic Execution |
09:46:05 - 10-Jul-26 |
| Sell* | 10 | $159.27 | Automatic Execution |
10:15:42 - 10-Jul-26 |
| Sell* | 5 | $158.53 | Automatic Execution |
10:46:25 - 10-Jul-26 |
| Buy* | 50 | $158.46 | Automatic Execution |
11:16:41 - 10-Jul-26 |
| Buy* | 100 | $158.32 | Automatic Execution |
11:45:59 - 10-Jul-26 |
| Buy* | 100 | $161.49 | Automatic Execution |
09:30:03 - 10-Jul-26 |
| Buy* | 11 | $159.40 | Automatic Execution |
10:15:38 - 10-Jul-26 |
| Sell* | 100 | $159.265 | Automatic Execution |
09:46:05 - 10-Jul-26 |
| Sell* | 1 | $158.54 | Automatic Execution |
10:46:25 - 10-Jul-26 |
| Buy* | 1 | $158.46 | Automatic Execution |
11:16:41 - 10-Jul-26 |
| Buy* | 100 | $158.32 | Automatic Execution |
11:45:59 - 10-Jul-26 |
| Buy* | 2 | $161.50 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Buy* | 7 | $159.40 | Automatic Execution |
10:15:38 - 10-Jul-26 |
| Buy* | 100 | $159.19 | Automatic Execution |
09:46:02 - 10-Jul-26 |
| Sell* | 100 | $158.55 | Automatic Execution |
10:46:25 - 10-Jul-26 |
| Buy* | 10 | $158.34 | Automatic Execution |
11:15:58 - 10-Jul-26 |
| Buy* | 82 | $158.32 | Automatic Execution |
11:45:59 - 10-Jul-26 |
| Buy* | 26 | $161.50 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Buy* | 19 | $159.36 | Automatic Execution |
10:15:38 - 10-Jul-26 |
| Buy* | 4 | $159.20 | Automatic Execution |
09:46:02 - 10-Jul-26 |
| Sell* | 28 | $158.55 | Automatic Execution |
10:46:25 - 10-Jul-26 |
| Sell* | 1 | $158.37 | Automatic Execution |
11:15:57 - 10-Jul-26 |
| Buy* | 1 | $158.31 | Automatic Execution |
11:45:59 - 10-Jul-26 |
| Buy* | 300 | $161.50 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Buy* | 19 | $159.40 | Automatic Execution |
10:15:38 - 10-Jul-26 |
| Buy* | 4 | $159.20 | Automatic Execution |
09:46:02 - 10-Jul-26 |
| Sell* | 5 | $158.56 | Automatic Execution |
10:46:25 - 10-Jul-26 |
| Sell* | 1 | $158.37 | Automatic Execution |
11:15:57 - 10-Jul-26 |
| Buy* | 10 | $158.27 | Automatic Execution |
11:45:57 - 10-Jul-26 |
| Buy* | 100 | $161.49 | Automatic Execution |
09:30:03 - 10-Jul-26 |
| Buy* | 10 | $159.43 | Automatic Execution |
10:15:35 - 10-Jul-26 |
| Sell* | 10 | $158.95 | Automatic Execution |
09:45:39 - 10-Jul-26 |
| Sell* | 6 | $158.57 | Automatic Execution |
10:46:25 - 10-Jul-26 |
| Buy* | 95 | $158.42 | Automatic Execution |
11:15:44 - 10-Jul-26 |
| Sell* | 80 | $158.19 | Automatic Execution |
11:45:43 - 10-Jul-26 |
| Buy* | 74 | $161.50 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Buy* | 9 | $159.42 | Automatic Execution |
10:15:35 - 10-Jul-26 |
| Sell* | 10 | $158.95 | Automatic Execution |
09:45:39 - 10-Jul-26 |
| Buy* | 6 | $158.61 | Automatic Execution |
10:46:25 - 10-Jul-26 |
| Buy* | 3 | $158.42 | Automatic Execution |
11:15:40 - 10-Jul-26 |
| Sell* | 20 | $158.19 | Automatic Execution |
11:45:43 - 10-Jul-26 |
| Buy* | 100 | $161.50 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Buy* | 23 | $159.42 | Automatic Execution |
10:15:35 - 10-Jul-26 |
| Sell* | 1 | $158.59 | Automatic Execution |
10:46:25 - 10-Jul-26 |
| Buy* | 2 | $158.42 | Automatic Execution |
11:15:40 - 10-Jul-26 |
| Sell* | 5 | $158.25 | Automatic Execution |
11:45:39 - 10-Jul-26 |
| Buy* | 17 | $162.43 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 23 | $159.42 | Automatic Execution |
10:15:35 - 10-Jul-26 |
| Sell* | 1 | $158.64 | Automatic Execution |
10:45:38 - 10-Jul-26 |
| Buy* | 98 | $158.41 | Automatic Execution |
11:15:40 - 10-Jul-26 |
| Sell* | 100 | $158.25 | Automatic Execution |
11:45:39 - 10-Jul-26 |
| Sell* | 2 | $161.19 | Ordinary |
09:29:36 - 10-Jul-26 |
| Sell* | 1 | $161.00 | Ordinary |
09:29:36 - 10-Jul-26 |
| Sell* | 1 | $161.00 | Ordinary |
09:29:36 - 10-Jul-26 |
| Sell* | 1 | $161.36 | Ordinary |
09:29:36 - 10-Jul-26 |
| Buy* | 10 | $162.91 | Ordinary |
09:25:34 - 10-Jul-26 |
| Buy* | 10 | $162.93 | Ordinary |
09:25:34 - 10-Jul-26 |
| Buy* | 10 | $163.00 | Ordinary |
09:25:00 - 10-Jul-26 |
| Buy* | 10 | $162.67 | Ordinary |
09:24:54 - 10-Jul-26 |
| Buy* | 10 | $162.72 | Ordinary |
09:24:22 - 10-Jul-26 |
| Buy* | 10 | $162.64 | Ordinary |
09:24:22 - 10-Jul-26 |
| Buy* | 10 | $162.89 | Ordinary |
09:24:03 - 10-Jul-26 |
| Buy* | 10 | $162.64 | Ordinary |
09:24:03 - 10-Jul-26 |
| Buy* | 10 | $162.47 | Ordinary |
09:23:52 - 10-Jul-26 |
| Sell* | 20 | $162.30 | Ordinary |
09:23:51 - 10-Jul-26 |
| Sell* | 20 | $162.30 | Ordinary |
09:23:51 - 10-Jul-26 |
| Buy* | 10 | $162.52 | Ordinary |
09:23:09 - 10-Jul-26 |
| Sell* | 10 | $162.30 | Ordinary |
09:23:05 - 10-Jul-26 |
| Sell* | 10 | $162.30 | Ordinary |
09:23:05 - 10-Jul-26 |
| Buy* | 10 | $162.52 | Ordinary |
09:22:52 - 10-Jul-26 |
| Buy* | 10 | $162.79 | Ordinary |
09:22:20 - 10-Jul-26 |
| Buy* | 10 | $162.86 | Ordinary |
09:22:14 - 10-Jul-26 |
| Buy* | 10 | $162.83 | Ordinary |
09:22:03 - 10-Jul-26 |
| Sell* | 100 | $162.24 | Ordinary |
09:21:17 - 10-Jul-26 |
| Buy* | 5 | $162.51 | Ordinary |
09:17:55 - 10-Jul-26 |
| Sell* | 59 | $161.50 | Ordinary |
09:04:17 - 10-Jul-26 |
| Sell* | 20 | $161.70 | Ordinary |
09:04:17 - 10-Jul-26 |
| Sell* | 100 | $161.70 | Ordinary |
09:04:16 - 10-Jul-26 |
| Sell* | 100 | $161.70 | Ordinary |
09:04:15 - 10-Jul-26 |
| Sell* | 61 | $161.77 | Ordinary |
09:04:09 - 10-Jul-26 |
| Sell* | 20 | $161.80 | Ordinary |
09:04:09 - 10-Jul-26 |
| Sell* | 46 | $161.81 | Ordinary |
09:00:52 - 10-Jul-26 |
| Sell* | 34 | $162.00 | Ordinary |
09:00:52 - 10-Jul-26 |
| Sell* | 20 | $162.05 | Ordinary |
09:00:52 - 10-Jul-26 |
| Buy* | 1 | $162.60 | Ordinary |
08:59:58 - 10-Jul-26 |
| Sell* | 39 | $161.70 | Ordinary |
08:59:17 - 10-Jul-26 |
| Sell* | 61 | $161.75 | Ordinary |
08:59:17 - 10-Jul-26 |
| Sell* | 100 | $161.73 | Ordinary |
08:59:16 - 10-Jul-26 |
| Sell* | 41 | $161.70 | Ordinary |
08:59:14 - 10-Jul-26 |
| Sell* | 1 | $162.00 | Ordinary |
08:59:14 - 10-Jul-26 |
| Sell* | 24 | $162.16 | Ordinary |
08:59:14 - 10-Jul-26 |
| Sell* | 34 | $162.20 | Ordinary |
08:59:14 - 10-Jul-26 |
| Sell* | 100 | $162.20 | Ordinary |
08:59:14 - 10-Jul-26 |
| Sell* | 1 | $162.23 | Ordinary |
08:59:10 - 10-Jul-26 |
| Buy* | 6 | $163.00 | Ordinary |
08:57:05 - 10-Jul-26 |
| Unknown* | 22 | $163.00 | Ordinary |
08:56:08 - 10-Jul-26 |
| Unknown* | 10 | $163.00 | Ordinary |
08:56:06 - 10-Jul-26 |
| Buy* | 61 | $162.46 | Ordinary |
08:54:30 - 10-Jul-26 |
| Sell* | 61 | $162.24 | Ordinary |
08:51:30 - 10-Jul-26 |
| Sell* | 1 | $162.24 | Ordinary |
08:51:30 - 10-Jul-26 |
| Sell* | 1 | $162.24 | Ordinary |
08:51:30 - 10-Jul-26 |
| Sell* | 1 | $162.25 | Ordinary |
08:51:27 - 10-Jul-26 |
| Sell* | 1 | $162.25 | Ordinary |
08:51:26 - 10-Jul-26 |
| Sell* | 100 | $163.00 | Ordinary |
08:49:03 - 10-Jul-26 |
| Buy* | 1 | $163.21 | Ordinary |
08:33:26 - 10-Jul-26 |
| Buy* | 1 | $163.19 | Ordinary |
08:33:21 - 10-Jul-26 |
| Buy* | 1 | $163.19 | Ordinary |
08:33:16 - 10-Jul-26 |
| Buy* | 1 | $163.19 | Ordinary |
08:33:10 - 10-Jul-26 |
| Buy* | 1 | $163.19 | Ordinary |
08:33:05 - 10-Jul-26 |
| Buy* | 1 | $163.19 | Ordinary |
08:33:00 - 10-Jul-26 |
| Buy* | 1 | $163.19 | Ordinary |
08:32:55 - 10-Jul-26 |
| Buy* | 5 | $163.50 | Ordinary |
08:21:04 - 10-Jul-26 |
| Buy* | 5 | $163.50 | Ordinary |
08:20:59 - 10-Jul-26 |
| Buy* | 5 | $163.46 | Ordinary |
08:20:59 - 10-Jul-26 |
| Buy* | 1 | $163.32 | Ordinary |
08:19:26 - 10-Jul-26 |
| Buy* | 9 | $163.28 | Ordinary |
08:19:21 - 10-Jul-26 |
| Sell* | 50 | $161.54 | Ordinary |
08:09:01 - 10-Jul-26 |
| Sell* | 40 | $161.58 | Ordinary |
08:09:01 - 10-Jul-26 |
| Sell* | 10 | $161.62 | Ordinary |
08:09:01 - 10-Jul-26 |
| Buy* | 20 | $162.39 | Ordinary |
08:08:51 - 10-Jul-26 |
| Buy* | 20 | $162.32 | Ordinary |
08:08:51 - 10-Jul-26 |
| Sell* | 59 | $161.50 | Ordinary |
08:08:26 - 10-Jul-26 |
| Sell* | 40 | $161.51 | Ordinary |
08:08:26 - 10-Jul-26 |
| Sell* | 100 | $161.55 | Ordinary |
08:08:26 - 10-Jul-26 |
| Sell* | 1 | $162.00 | Ordinary |
08:04:34 - 10-Jul-26 |
| Buy* | 5 | $162.30 | Ordinary |
08:03:44 - 10-Jul-26 |
| Buy* | 5 | $162.30 | Ordinary |
08:03:44 - 10-Jul-26 |
| Buy* | 5 | $162.39 | Ordinary |
08:03:38 - 10-Jul-26 |
| Buy* | 5 | $161.90 | Ordinary |
08:03:38 - 10-Jul-26 |
| Sell* | 62 | $161.88 | Ordinary |
08:03:26 - 10-Jul-26 |
| Buy* | 3 | $162.52 | Ordinary |
08:03:25 - 10-Jul-26 |
| Buy* | 3 | $162.44 | Ordinary |
08:03:25 - 10-Jul-26 |
| Sell* | 5 | $162.00 | Ordinary |
08:03:25 - 10-Jul-26 |
| Sell* | 5 | $162.06 | Ordinary |
08:03:25 - 10-Jul-26 |
| Sell* | 5 | $162.06 | Ordinary |
08:03:25 - 10-Jul-26 |
| Buy* | 1 | $163.14 | Ordinary |
08:01:55 - 10-Jul-26 |
| Buy* | 1 | $163.14 | Ordinary |
08:01:40 - 10-Jul-26 |
| Buy* | 35 | $163.00 | Ordinary |
08:00:18 - 10-Jul-26 |
| Buy* | 30 | $163.00 | Ordinary |
08:00:11 - 10-Jul-26 |
| Buy* | 35 | $162.99 | Ordinary |
08:00:11 - 10-Jul-26 |
| Buy* | 65 | $162.99 | Ordinary |
08:00:04 - 10-Jul-26 |
| Sell* | 1 | $162.24 | Ordinary |
07:57:58 - 10-Jul-26 |
| Buy* | 1 | $163.26 | Ordinary |
07:48:56 - 10-Jul-26 |
| Sell* | 30 | $163.10 | Ordinary |
07:47:20 - 10-Jul-26 |
| Buy* | 50 | $163.22 | Ordinary |
07:46:33 - 10-Jul-26 |
| Buy* | 50 | $163.22 | Ordinary |
07:46:33 - 10-Jul-26 |
| Sell* | 50 | $163.20 | Ordinary |
07:46:33 - 10-Jul-26 |
| Sell* | 3 | $162.52 | Ordinary |
07:35:58 - 10-Jul-26 |
| Buy* | 1 | $163.30 | Ordinary |
07:03:48 - 10-Jul-26 |
| Sell* | 30 | $163.10 | Ordinary |
07:03:11 - 10-Jul-26 |
| Sell* | 2 | $162.83 | Ordinary |
07:01:48 - 10-Jul-26 |
| Sell* | 1 | $162.68 | Ordinary |
07:00:05 - 10-Jul-26 |
| Sell* | 50 | $163.64 | Ordinary |
07:00:00 - 10-Jul-26 |
| Sell* | 50 | $163.52 | Ordinary |
07:00:00 - 10-Jul-26 |
| Buy* | 2 | $163.64 | Ordinary |
06:56:36 - 10-Jul-26 |
| Sell* | 12 | $161.81 | Ordinary |
06:54:07 - 10-Jul-26 |
| Sell* | 37 | $161.76 | Ordinary |
06:54:07 - 10-Jul-26 |
| Sell* | 37 | $161.56 | Ordinary |
06:54:07 - 10-Jul-26 |
| Sell* | 5 | $161.83 | Ordinary |
06:54:07 - 10-Jul-26 |
| Buy* | 190 | $162.50 | Ordinary |
06:54:07 - 10-Jul-26 |
| Sell* | 150 | $162.50 | Ordinary |
06:54:07 - 10-Jul-26 |
| Sell* | 140 | $162.51 | Ordinary |
06:54:07 - 10-Jul-26 |
| Sell* | 60 | $162.51 | Ordinary |
06:54:07 - 10-Jul-26 |
| Sell* | 20 | $162.52 | Ordinary |
06:54:07 - 10-Jul-26 |
| Sell* | 40 | $162.68 | Ordinary |
06:54:07 - 10-Jul-26 |
| Buy* | 7 | $163.59 | Ordinary |
06:52:11 - 10-Jul-26 |
| Buy* | 5 | $163.01 | Ordinary |
06:52:11 - 10-Jul-26 |
| Buy* | 151 | $163.01 | Ordinary |
06:52:11 - 10-Jul-26 |
| Buy* | 5 | $162.97 | Ordinary |
06:52:11 - 10-Jul-26 |
| Sell* | 29 | $163.83 | Ordinary |
05:49:36 - 10-Jul-26 |
| Buy* | 7 | $163.55 | Ordinary |
05:38:12 - 10-Jul-26 |
| Buy* | 10 | $163.01 | Ordinary |
05:33:41 - 10-Jul-26 |
| Sell* | 1 | $161.92 | Ordinary |
05:02:20 - 10-Jul-26 |
| Sell* | 1 | $161.97 | Ordinary |
05:02:20 - 10-Jul-26 |
| Buy* | 4 | $162.99 | Ordinary |
05:02:20 - 10-Jul-26 |
| Buy* | 5 | $162.97 | Ordinary |
05:02:20 - 10-Jul-26 |
| Buy* | 1 | $162.70 | Ordinary |
05:02:20 - 10-Jul-26 |
| Buy* | 10 | $162.70 | Ordinary |
05:02:20 - 10-Jul-26 |
| Buy* | 16 | $162.70 | Ordinary |
05:02:20 - 10-Jul-26 |
| Buy* | 10 | $162.70 | Ordinary |
05:02:20 - 10-Jul-26 |
| Buy* | 10 | $162.70 | Ordinary |
05:02:20 - 10-Jul-26 |
| Buy* | 10 | $162.70 | Ordinary |
05:02:08 - 10-Jul-26 |
| Sell* | 1 | $161.69 | Ordinary |
04:32:44 - 10-Jul-26 |
| Sell* | 1 | $161.69 | Ordinary |
04:32:44 - 10-Jul-26 |
| Buy* | 10 | $162.54 | Ordinary |
04:32:44 - 10-Jul-26 |
| Buy* | 10 | $162.48 | Ordinary |
04:32:44 - 10-Jul-26 |
| Buy* | 20 | $162.48 | Ordinary |
04:32:44 - 10-Jul-26 |
| Buy* | 10 | $162.48 | Ordinary |
04:32:44 - 10-Jul-26 |
| Buy* | 10 | $162.47 | Ordinary |
04:32:44 - 10-Jul-26 |
| Buy* | 10 | $162.54 | Ordinary |
04:31:46 - 10-Jul-26 |
| Buy* | 10 | $162.54 | Ordinary |
04:31:46 - 10-Jul-26 |
| Buy* | 5 | $162.54 | Ordinary |
04:29:57 - 10-Jul-26 |
| Buy* | 5 | $162.50 | Ordinary |
04:29:57 - 10-Jul-26 |
| Buy* | 6 | $162.54 | Ordinary |
04:27:08 - 10-Jul-26 |
| Buy* | 10 | $162.54 | Ordinary |
04:27:08 - 10-Jul-26 |
| Buy* | 10 | $162.54 | Ordinary |
04:26:27 - 10-Jul-26 |
| Buy* | 10 | $162.42 | Ordinary |
04:23:36 - 10-Jul-26 |
| Buy* | 17 | $162.07 | Ordinary |
04:21:25 - 10-Jul-26 |
| Buy* | 1 | $162.07 | Ordinary |
04:19:59 - 10-Jul-26 |
| Buy* | 50 | $162.07 | Ordinary |
04:19:57 - 10-Jul-26 |
| Buy* | 68 | $161.86 | Ordinary |
04:19:20 - 10-Jul-26 |
| Sell* | 2 | $161.73 | Ordinary |
04:05:10 - 10-Jul-26 |
| Buy* | 1 | $162.02 | Ordinary |
04:00:24 - 10-Jul-26 |
| Buy* | 20 | $162.06 | Ordinary |
04:00:14 - 10-Jul-26 |
| Buy* | 8 | $161.88 | Ordinary |
04:00:14 - 10-Jul-26 |
| Buy* | 5 | $163.09 | Ordinary |
04:00:00 - 10-Jul-26 |