| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $131.09 | Automatic Execution |
12:58:54 - 22-May-26 |
| Sell* | 30 | $131.065 | Automatic Execution |
12:58:54 - 22-May-26 |
| Sell* | 100 | $131.065 | Automatic Execution |
12:58:54 - 22-May-26 |
| Sell* | 63 | $131.075 | Automatic Execution |
12:58:53 - 22-May-26 |
| Buy* | 100 | $131.09 | Automatic Execution |
12:58:43 - 22-May-26 |
| Buy* | 25 | $131.08 | Automatic Execution |
12:58:43 - 22-May-26 |
| Buy* | 98 | $131.07 | Automatic Execution |
12:58:43 - 22-May-26 |
| Buy* | 100 | $131.05 | Automatic Execution |
12:58:41 - 22-May-26 |
| Sell* | 100 | $131.05 | Automatic Execution |
12:58:35 - 22-May-26 |
| Buy* | 1 | $131.06 | Automatic Execution |
12:58:32 - 22-May-26 |
| Buy* | 2 | $131.07 | Automatic Execution |
12:58:32 - 22-May-26 |
| Buy* | 1 | $131.05 | Automatic Execution |
12:58:32 - 22-May-26 |
| Unknown* | 102 | $131.025 | Automatic Execution |
12:58:31 - 22-May-26 |
| Sell* | 27 | $131.04 | Automatic Execution |
12:58:20 - 22-May-26 |
| Sell* | 98 | $131.01 | Automatic Execution |
12:58:13 - 22-May-26 |
| Sell* | 91 | $131.01 | Automatic Execution |
12:58:12 - 22-May-26 |
| Sell* | 54 | $131.01 | Automatic Execution |
12:58:12 - 22-May-26 |
| Sell* | 142 | $131.01 | Automatic Execution |
12:58:12 - 22-May-26 |
| Sell* | 100 | $131.02 | Automatic Execution |
12:58:12 - 22-May-26 |
| Buy* | 3 | $131.04 | Automatic Execution |
12:57:45 - 22-May-26 |
| Sell* | 100 | $131.01 | Automatic Execution |
12:57:31 - 22-May-26 |
| Sell* | 100 | $131.01 | Automatic Execution |
12:57:31 - 22-May-26 |
| Sell* | 42 | $131.02 | Automatic Execution |
12:57:27 - 22-May-26 |
| Sell* | 64 | $131.02 | Automatic Execution |
12:57:27 - 22-May-26 |
| Sell* | 100 | $131.02 | Automatic Execution |
12:57:27 - 22-May-26 |
| Sell* | 94 | $131.02 | Automatic Execution |
12:57:27 - 22-May-26 |
| Sell* | 100 | $131.02 | Automatic Execution |
12:57:27 - 22-May-26 |
| Sell* | 100 | $131.03 | Automatic Execution |
12:57:27 - 22-May-26 |
| Buy* | 42 | $131.06 | Automatic Execution |
12:57:25 - 22-May-26 |
| Buy* | 17 | $131.06 | Automatic Execution |
12:57:25 - 22-May-26 |
| Buy* | 1 | $131.04 | Automatic Execution |
12:57:25 - 22-May-26 |
| Buy* | 4 | $131.04 | Automatic Execution |
12:57:25 - 22-May-26 |
| Buy* | 1 | $131.04 | Automatic Execution |
12:57:24 - 22-May-26 |
| Buy* | 1 | $131.04 | Automatic Execution |
12:57:23 - 22-May-26 |
| Buy* | 1 | $131.04 | Automatic Execution |
12:57:23 - 22-May-26 |
| Buy* | 1 | $131.04 | Automatic Execution |
12:57:23 - 22-May-26 |
| Buy* | 30 | $131.025 | Automatic Execution |
12:57:23 - 22-May-26 |
| Buy* | 50 | $131.025 | Automatic Execution |
12:57:23 - 22-May-26 |
| Buy* | 50 | $131.025 | Automatic Execution |
12:57:23 - 22-May-26 |
| Buy* | 6 | $131.03 | Automatic Execution |
12:57:23 - 22-May-26 |
| Buy* | 1 | $131.02 | Automatic Execution |
12:57:23 - 22-May-26 |
| Buy* | 16 | $131.00 | Automatic Execution |
12:57:17 - 22-May-26 |
| Buy* | 100 | $131.00 | Automatic Execution |
12:57:17 - 22-May-26 |
| Buy* | 100 | $131.00 | Automatic Execution |
12:57:17 - 22-May-26 |
| Buy* | 100 | $130.98 | Automatic Execution |
12:57:17 - 22-May-26 |
| Buy* | 200 | $130.97 | Automatic Execution |
12:57:17 - 22-May-26 |
| Buy* | 100 | $130.97 | Automatic Execution |
12:57:17 - 22-May-26 |
| Buy* | 1 | $130.96 | Automatic Execution |
12:57:17 - 22-May-26 |
| Buy* | 100 | $130.95 | Automatic Execution |
12:57:17 - 22-May-26 |
| Unknown* | 100 | $130.935 | Automatic Execution |
12:56:42 - 22-May-26 |
| Unknown* | 9 | $130.94 | Automatic Execution |
12:56:41 - 22-May-26 |
| Sell* | 1 | $130.93 | Automatic Execution |
12:56:41 - 22-May-26 |
| Sell* | 99 | $130.93 | Automatic Execution |
12:56:41 - 22-May-26 |
| Sell* | 1 | $130.94 | Automatic Execution |
12:56:41 - 22-May-26 |
| Sell* | 100 | $130.94 | Automatic Execution |
12:56:41 - 22-May-26 |
| Sell* | 100 | $130.94 | Automatic Execution |
12:56:41 - 22-May-26 |
| Sell* | 1 | $130.94 | Automatic Execution |
12:56:41 - 22-May-26 |
| Sell* | 100 | $130.94 | Automatic Execution |
12:56:41 - 22-May-26 |
| Sell* | 3 | $130.94 | Automatic Execution |
12:56:13 - 22-May-26 |
| Sell* | 6 | $130.94 | Automatic Execution |
12:56:13 - 22-May-26 |
| Sell* | 78 | $130.95 | Automatic Execution |
12:56:13 - 22-May-26 |
| Sell* | 1 | $130.95 | Automatic Execution |
12:56:13 - 22-May-26 |
| Sell* | 22 | $130.95 | Automatic Execution |
12:56:13 - 22-May-26 |
| Sell* | 100 | $130.95 | Automatic Execution |
12:56:13 - 22-May-26 |
| Buy* | 3 | $130.99 | Automatic Execution |
12:56:06 - 22-May-26 |
| Buy* | 1 | $130.98 | Automatic Execution |
12:55:42 - 22-May-26 |
| Sell* | 100 | $130.96 | Automatic Execution |
12:55:39 - 22-May-26 |
| Buy* | 1 | $130.94 | Automatic Execution |
12:55:39 - 22-May-26 |
| Buy* | 13 | $130.94 | Automatic Execution |
12:55:39 - 22-May-26 |
| Sell* | 14 | $130.91 | Automatic Execution |
12:55:38 - 22-May-26 |
| Sell* | 24 | $130.92 | Automatic Execution |
12:55:33 - 22-May-26 |
| Sell* | 5 | $130.92 | Automatic Execution |
12:55:33 - 22-May-26 |
| Sell* | 100 | $130.92 | Automatic Execution |
12:55:21 - 22-May-26 |
| Sell* | 1 | $130.92 | Automatic Execution |
12:55:21 - 22-May-26 |
| Sell* | 20 | $130.93 | Automatic Execution |
12:55:20 - 22-May-26 |
| Sell* | 100 | $130.93 | Automatic Execution |
12:55:20 - 22-May-26 |
| Sell* | 100 | $130.94 | Automatic Execution |
12:55:19 - 22-May-26 |
| Sell* | 4 | $130.94 | Automatic Execution |
12:55:19 - 22-May-26 |
| Sell* | 1 | $130.95 | Automatic Execution |
12:55:19 - 22-May-26 |
| Sell* | 5 | $130.98 | Automatic Execution |
12:55:18 - 22-May-26 |
| Buy* | 2 | $131.00 | Automatic Execution |
12:55:07 - 22-May-26 |
| Buy* | 100 | $131.02 | Automatic Execution |
12:54:59 - 22-May-26 |
| Sell* | 100 | $131.02 | Automatic Execution |
12:54:59 - 22-May-26 |
| Sell* | 100 | $131.02 | Automatic Execution |
12:54:59 - 22-May-26 |
| Sell* | 5 | $131.03 | Automatic Execution |
12:54:59 - 22-May-26 |
| Sell* | 10 | $131.03 | Automatic Execution |
12:54:59 - 22-May-26 |
| Sell* | 100 | $131.03 | Automatic Execution |
12:54:59 - 22-May-26 |
| Sell* | 100 | $131.03 | Automatic Execution |
12:54:59 - 22-May-26 |
| Sell* | 77 | $131.05 | Automatic Execution |
12:54:56 - 22-May-26 |
| Sell* | 3 | $131.05 | Automatic Execution |
12:54:56 - 22-May-26 |
| Sell* | 100 | $131.05 | Automatic Execution |
12:54:56 - 22-May-26 |
| Buy* | 36 | $131.06 | Automatic Execution |
12:54:53 - 22-May-26 |
| Sell* | 20 | $131.05 | Automatic Execution |
12:54:53 - 22-May-26 |
| Sell* | 100 | $131.06 | Automatic Execution |
12:54:35 - 22-May-26 |
| Sell* | 82 | $131.06 | Automatic Execution |
12:54:35 - 22-May-26 |
| Sell* | 1 | $131.06 | Automatic Execution |
12:54:35 - 22-May-26 |
| Sell* | 100 | $131.06 | Automatic Execution |
12:54:35 - 22-May-26 |
| Sell* | 100 | $131.06 | Automatic Execution |
12:54:35 - 22-May-26 |
| Buy* | 90 | $131.10 | Automatic Execution |
12:54:31 - 22-May-26 |
| Buy* | 5 | $131.07 | Automatic Execution |
12:54:21 - 22-May-26 |
| Buy* | 1 | $131.06 | Automatic Execution |
12:54:21 - 22-May-26 |
| Buy* | 24 | $131.06 | Automatic Execution |
12:54:21 - 22-May-26 |
| Buy* | 5 | $131.03 | Automatic Execution |
12:54:18 - 22-May-26 |
| Buy* | 3 | $131.01 | Automatic Execution |
12:54:02 - 22-May-26 |
| Buy* | 1 | $130.97 | Automatic Execution |
12:53:50 - 22-May-26 |
| Buy* | 100 | $130.945 | Automatic Execution |
12:53:47 - 22-May-26 |
| Buy* | 1 | $130.96 | Automatic Execution |
12:53:37 - 22-May-26 |
| Unknown* | 100 | $130.94 | Automatic Execution |
12:53:34 - 22-May-26 |
| Sell* | 60 | $130.95 | Automatic Execution |
12:53:30 - 22-May-26 |
| Sell* | 100 | $130.98 | Automatic Execution |
12:53:30 - 22-May-26 |
| Sell* | 82 | $130.98 | Automatic Execution |
12:53:30 - 22-May-26 |
| Sell* | 100 | $130.98 | Automatic Execution |
12:53:30 - 22-May-26 |
| Sell* | 100 | $130.99 | Automatic Execution |
12:53:18 - 22-May-26 |
| Buy* | 1 | $131.00 | Automatic Execution |
12:53:07 - 22-May-26 |
| Sell* | 56 | $130.97 | Automatic Execution |
12:53:04 - 22-May-26 |
| Sell* | 2 | $130.97 | Automatic Execution |
12:53:04 - 22-May-26 |
| Buy* | 1 | $130.99 | Automatic Execution |
12:53:04 - 22-May-26 |
| Sell* | 1 | $130.91 | Automatic Execution |
12:52:35 - 22-May-26 |
| Sell* | 6 | $130.91 | Automatic Execution |
12:52:35 - 22-May-26 |
| Buy* | 1 | $130.96 | Automatic Execution |
12:52:28 - 22-May-26 |
| Buy* | 1 | $130.95 | Automatic Execution |
12:52:26 - 22-May-26 |
| Buy* | 9 | $130.92 | Automatic Execution |
12:52:03 - 22-May-26 |
| Sell* | 1 | $130.905 | Automatic Execution |
12:52:02 - 22-May-26 |
| Sell* | 100 | $130.90 | Automatic Execution |
12:52:02 - 22-May-26 |
| Sell* | 1 | $130.90 | Automatic Execution |
12:52:02 - 22-May-26 |
| Sell* | 1 | $130.90 | Automatic Execution |
12:52:02 - 22-May-26 |
| Sell* | 100 | $130.92 | Automatic Execution |
12:52:02 - 22-May-26 |
| Sell* | 100 | $130.92 | Automatic Execution |
12:52:02 - 22-May-26 |
| Sell* | 100 | $130.92 | Automatic Execution |
12:52:02 - 22-May-26 |
| Sell* | 10 | $130.96 | Automatic Execution |
12:52:02 - 22-May-26 |
| Sell* | 5 | $130.96 | Automatic Execution |
12:52:02 - 22-May-26 |
| Sell* | 5 | $130.96 | Automatic Execution |
12:52:02 - 22-May-26 |
| Sell* | 1 | $130.97 | Automatic Execution |
12:52:02 - 22-May-26 |
| Sell* | 100 | $130.97 | Automatic Execution |
12:52:02 - 22-May-26 |
| Sell* | 6 | $130.97 | Automatic Execution |
12:52:02 - 22-May-26 |
| Buy* | 25 | $131.00 | Automatic Execution |
12:51:45 - 22-May-26 |
| Sell* | 100 | $131.00 | Automatic Execution |
12:51:38 - 22-May-26 |
| Sell* | 100 | $131.00 | Automatic Execution |
12:51:38 - 22-May-26 |
| Sell* | 1 | $131.01 | Automatic Execution |
12:51:28 - 22-May-26 |
| Sell* | 100 | $131.04 | Automatic Execution |
12:51:23 - 22-May-26 |
| Sell* | 1 | $131.04 | Automatic Execution |
12:51:23 - 22-May-26 |
| Sell* | 1 | $131.05 | Automatic Execution |
12:51:20 - 22-May-26 |
| Sell* | 78 | $131.06 | Automatic Execution |
12:51:20 - 22-May-26 |
| Sell* | 1 | $131.06 | Automatic Execution |
12:51:20 - 22-May-26 |
| Sell* | 22 | $131.06 | Automatic Execution |
12:51:20 - 22-May-26 |
| Sell* | 100 | $131.07 | Automatic Execution |
12:51:19 - 22-May-26 |
| Sell* | 60 | $131.07 | Automatic Execution |
12:51:19 - 22-May-26 |
| Sell* | 20 | $131.07 | Automatic Execution |
12:51:19 - 22-May-26 |
| Buy* | 37 | $131.07 | Automatic Execution |
12:51:16 - 22-May-26 |
| Buy* | 100 | $131.08 | Automatic Execution |
12:51:05 - 22-May-26 |
| Unknown* | 100 | $131.06 | Automatic Execution |
12:51:05 - 22-May-26 |
| Buy* | 1 | $131.04 | Automatic Execution |
12:51:01 - 22-May-26 |
| Buy* | 1 | $131.04 | Automatic Execution |
12:50:59 - 22-May-26 |
| Buy* | 200 | $131.01 | Automatic Execution |
12:50:59 - 22-May-26 |
| Buy* | 24 | $131.01 | Automatic Execution |
12:50:43 - 22-May-26 |
| Sell* | 1 | $130.99 | Automatic Execution |
12:50:41 - 22-May-26 |
| Sell* | 84 | $130.99 | Automatic Execution |
12:50:41 - 22-May-26 |
| Sell* | 100 | $131.00 | Automatic Execution |
12:50:41 - 22-May-26 |
| Sell* | 100 | $131.00 | Automatic Execution |
12:50:41 - 22-May-26 |
| Sell* | 14 | $131.00 | Automatic Execution |
12:50:41 - 22-May-26 |
| Sell* | 100 | $131.00 | Automatic Execution |
12:50:41 - 22-May-26 |
| Sell* | 500 | $131.00 | Automatic Execution |
12:50:41 - 22-May-26 |
| Sell* | 100 | $131.01 | Automatic Execution |
12:50:41 - 22-May-26 |
| Sell* | 100 | $131.01 | Automatic Execution |
12:50:41 - 22-May-26 |
| Sell* | 100 | $131.01 | Automatic Execution |
12:50:40 - 22-May-26 |
| Sell* | 50 | $131.02 | Automatic Execution |
12:50:40 - 22-May-26 |
| Sell* | 10 | $131.02 | Automatic Execution |
12:50:40 - 22-May-26 |
| Sell* | 200 | $131.04 | Automatic Execution |
12:50:26 - 22-May-26 |
| Sell* | 1 | $131.05 | Automatic Execution |
12:50:26 - 22-May-26 |
| Sell* | 75 | $131.05 | Automatic Execution |
12:50:26 - 22-May-26 |
| Sell* | 85 | $131.05 | Automatic Execution |
12:50:25 - 22-May-26 |
| Unknown* | 1 | $131.08 | Automatic Execution |
12:50:16 - 22-May-26 |
| Buy* | 100 | $131.05 | Automatic Execution |
12:49:31 - 22-May-26 |
| Sell* | 42 | $131.07 | Automatic Execution |
12:49:21 - 22-May-26 |
| Sell* | 5 | $131.07 | Automatic Execution |
12:49:21 - 22-May-26 |
| Buy* | 1 | $131.07 | Automatic Execution |
12:48:31 - 22-May-26 |
| Buy* | 100 | $131.07 | Automatic Execution |
12:48:31 - 22-May-26 |
| Buy* | 1 | $131.07 | Automatic Execution |
12:48:31 - 22-May-26 |
| Buy* | 100 | $131.07 | Automatic Execution |
12:48:31 - 22-May-26 |
| Sell* | 10 | $131.04 | Automatic Execution |
12:48:24 - 22-May-26 |
| Sell* | 1 | $131.05 | Automatic Execution |
12:48:23 - 22-May-26 |
| Sell* | 100 | $131.05 | Automatic Execution |
12:48:23 - 22-May-26 |
| Sell* | 100 | $131.06 | Automatic Execution |
12:48:07 - 22-May-26 |
| Sell* | 100 | $131.06 | Automatic Execution |
12:48:07 - 22-May-26 |
| Sell* | 56 | $131.08 | Automatic Execution |
12:48:03 - 22-May-26 |
| Sell* | 100 | $131.08 | Automatic Execution |
12:48:03 - 22-May-26 |
| Sell* | 44 | $131.08 | Automatic Execution |
12:48:03 - 22-May-26 |
| Sell* | 69 | $131.08 | Automatic Execution |
12:48:03 - 22-May-26 |
| Sell* | 31 | $131.08 | Automatic Execution |
12:48:03 - 22-May-26 |
| Sell* | 1 | $131.08 | Automatic Execution |
12:48:03 - 22-May-26 |
| Sell* | 100 | $131.08 | Automatic Execution |
12:48:03 - 22-May-26 |
| Buy* | 100 | $131.09 | Automatic Execution |
12:47:48 - 22-May-26 |
| Buy* | 99 | $131.09 | Automatic Execution |
12:47:48 - 22-May-26 |
| Buy* | 1 | $131.09 | Automatic Execution |
12:47:48 - 22-May-26 |
| Sell* | 16 | $131.06 | Automatic Execution |
12:47:37 - 22-May-26 |
| Sell* | 5 | $131.06 | Automatic Execution |
12:47:37 - 22-May-26 |
| Unknown* | 100 | $131.06 | Automatic Execution |
12:47:33 - 22-May-26 |
| Unknown* | 100 | $131.06 | Automatic Execution |
12:47:21 - 22-May-26 |
| Unknown* | 100 | $131.05 | Automatic Execution |
12:47:20 - 22-May-26 |
| Buy* | 1 | $131.04 | Automatic Execution |
12:47:09 - 22-May-26 |
| Sell* | 11 | $131.02 | Automatic Execution |
12:46:51 - 22-May-26 |
| Sell* | 100 | $131.04 | Automatic Execution |
12:46:51 - 22-May-26 |
| Sell* | 25 | $131.05 | Automatic Execution |
12:46:46 - 22-May-26 |
| Sell* | 100 | $131.05 | Automatic Execution |
12:46:46 - 22-May-26 |
| Sell* | 1 | $131.05 | Automatic Execution |
12:46:46 - 22-May-26 |
| Sell* | 100 | $131.05 | Automatic Execution |
12:46:45 - 22-May-26 |
| Sell* | 13 | $131.05 | Automatic Execution |
12:46:45 - 22-May-26 |
| Sell* | 1 | $131.05 | Automatic Execution |
12:46:45 - 22-May-26 |
| Sell* | 41 | $131.05 | Automatic Execution |
12:46:45 - 22-May-26 |
| Sell* | 1 | $131.05 | Automatic Execution |
12:46:45 - 22-May-26 |
| Sell* | 5 | $131.05 | Automatic Execution |
12:46:45 - 22-May-26 |
| Sell* | 1 | $131.05 | Automatic Execution |
12:46:45 - 22-May-26 |
| Sell* | 9 | $131.05 | Automatic Execution |
12:46:45 - 22-May-26 |
| Sell* | 100 | $131.05 | Automatic Execution |
12:46:45 - 22-May-26 |
| Sell* | 10 | $131.05 | Automatic Execution |
12:46:45 - 22-May-26 |
| Sell* | 18 | $131.05 | Automatic Execution |
12:46:45 - 22-May-26 |
| Sell* | 92 | $131.07 | Automatic Execution |
12:46:45 - 22-May-26 |
| Sell* | 5 | $131.07 | Automatic Execution |
12:46:45 - 22-May-26 |
| Sell* | 3 | $131.07 | Automatic Execution |
12:46:45 - 22-May-26 |
| Sell* | 1 | $131.05 | Automatic Execution |
12:46:45 - 22-May-26 |
| Sell* | 100 | $131.07 | Automatic Execution |
12:46:45 - 22-May-26 |
| Sell* | 7 | $131.08 | Automatic Execution |
12:46:45 - 22-May-26 |
| Sell* | 7 | $131.08 | Automatic Execution |
12:46:45 - 22-May-26 |
| Sell* | 93 | $131.08 | Automatic Execution |
12:46:45 - 22-May-26 |
| Sell* | 100 | $131.10 | Automatic Execution |
12:46:35 - 22-May-26 |
| Buy* | 1 | $131.12 | Automatic Execution |
12:46:35 - 22-May-26 |
| Sell* | 10 | $131.07 | Automatic Execution |
12:46:24 - 22-May-26 |
| Sell* | 100 | $131.07 | Automatic Execution |
12:46:24 - 22-May-26 |
| Sell* | 110 | $131.07 | Automatic Execution |
12:46:24 - 22-May-26 |
| Sell* | 100 | $131.10 | Automatic Execution |
12:46:24 - 22-May-26 |
| Buy* | 100 | $131.13 | Automatic Execution |
12:46:22 - 22-May-26 |
| Buy* | 100 | $131.11 | Automatic Execution |
12:46:19 - 22-May-26 |
| Buy* | 100 | $131.11 | Automatic Execution |
12:46:19 - 22-May-26 |
| Buy* | 42 | $131.11 | Automatic Execution |
12:46:15 - 22-May-26 |
| Buy* | 6 | $131.11 | Automatic Execution |
12:46:15 - 22-May-26 |
| Buy* | 4 | $131.11 | Automatic Execution |
12:46:15 - 22-May-26 |
| Buy* | 6 | $131.11 | Automatic Execution |
12:46:15 - 22-May-26 |
| Buy* | 4 | $131.11 | Automatic Execution |
12:46:15 - 22-May-26 |
| Buy* | 2 | $131.11 | Automatic Execution |
12:46:15 - 22-May-26 |
| Buy* | 100 | $131.11 | Automatic Execution |
12:46:15 - 22-May-26 |
| Buy* | 23 | $131.11 | Automatic Execution |
12:46:15 - 22-May-26 |
| Buy* | 68 | $131.11 | Automatic Execution |
12:46:15 - 22-May-26 |
| Buy* | 68 | $131.11 | Automatic Execution |
12:46:15 - 22-May-26 |
| Buy* | 42 | $131.11 | Automatic Execution |
12:46:15 - 22-May-26 |
| Buy* | 50 | $131.11 | Automatic Execution |
12:46:15 - 22-May-26 |
| Buy* | 1 | $131.11 | Automatic Execution |
12:46:15 - 22-May-26 |
| Buy* | 50 | $131.11 | Automatic Execution |
12:46:15 - 22-May-26 |
| Buy* | 100 | $131.11 | Automatic Execution |
12:46:15 - 22-May-26 |
| Buy* | 100 | $131.10 | Automatic Execution |
12:46:15 - 22-May-26 |
| Buy* | 7 | $131.11 | Automatic Execution |
12:46:15 - 22-May-26 |
| Sell* | 20 | $131.08 | Automatic Execution |
12:46:13 - 22-May-26 |
| Sell* | 35 | $131.10 | Automatic Execution |
12:46:13 - 22-May-26 |
| Sell* | 65 | $131.10 | Automatic Execution |
12:46:13 - 22-May-26 |
| Sell* | 50 | $131.09 | Automatic Execution |
12:46:13 - 22-May-26 |
| Sell* | 50 | $131.09 | Automatic Execution |
12:46:13 - 22-May-26 |
| Buy* | 35 | $131.11 | Automatic Execution |
12:46:13 - 22-May-26 |
| Buy* | 65 | $131.11 | Automatic Execution |
12:46:13 - 22-May-26 |
| Buy* | 100 | $131.10 | Automatic Execution |
12:46:13 - 22-May-26 |
| Buy* | 100 | $131.07 | Automatic Execution |
12:46:10 - 22-May-26 |
| Buy* | 24 | $131.07 | Automatic Execution |
12:46:10 - 22-May-26 |
| Sell* | 5 | $130.45 | Automatic Execution |
12:28:22 - 22-May-26 |
| Sell* | 2 | $130.45 | Automatic Execution |
12:28:22 - 22-May-26 |
| Sell* | 6 | $130.45 | Automatic Execution |
12:28:22 - 22-May-26 |
| Sell* | 1 | $130.45 | Automatic Execution |
12:28:22 - 22-May-26 |
| Sell* | 1 | $130.45 | Automatic Execution |
12:28:22 - 22-May-26 |
| Unknown* | 1 | $130.48 | Automatic Execution |
12:28:22 - 22-May-26 |
| Sell* | 100 | $130.46 | Automatic Execution |
12:28:22 - 22-May-26 |
| Sell* | 10 | $130.46 | Automatic Execution |
12:28:22 - 22-May-26 |
| Sell* | 140 | $130.46 | Automatic Execution |
12:28:22 - 22-May-26 |
| Sell* | 100 | $130.48 | Automatic Execution |
12:28:22 - 22-May-26 |
| Sell* | 100 | $130.49 | Automatic Execution |
12:28:20 - 22-May-26 |
| Sell* | 1 | $130.50 | Automatic Execution |
12:28:20 - 22-May-26 |
| Buy* | 5 | $130.55 | Automatic Execution |
12:28:05 - 22-May-26 |
| Buy* | 5 | $130.55 | Automatic Execution |
12:28:05 - 22-May-26 |
| Sell* | 100 | $130.52 | Automatic Execution |
12:28:05 - 22-May-26 |
| Sell* | 65 | $130.54 | Automatic Execution |
12:28:05 - 22-May-26 |
| Sell* | 100 | $130.52 | Automatic Execution |
12:28:05 - 22-May-26 |
| Sell* | 5 | $130.54 | Automatic Execution |
12:28:05 - 22-May-26 |
| Sell* | 7 | $130.53 | Automatic Execution |
12:28:05 - 22-May-26 |
| Sell* | 5 | $130.54 | Automatic Execution |
12:28:05 - 22-May-26 |
| Sell* | 12 | $130.54 | Automatic Execution |
12:28:05 - 22-May-26 |
| Buy* | 12 | $130.54 | Automatic Execution |
12:28:05 - 22-May-26 |
| Buy* | 12 | $130.54 | Automatic Execution |
12:28:05 - 22-May-26 |
| Sell* | 100 | $130.53 | Automatic Execution |
12:28:05 - 22-May-26 |
| Sell* | 1 | $130.55 | Automatic Execution |
12:28:04 - 22-May-26 |
| Buy* | 100 | $130.57 | Automatic Execution |
12:27:34 - 22-May-26 |
| Buy* | 100 | $130.57 | Automatic Execution |
12:27:34 - 22-May-26 |
| Buy* | 14 | $130.56 | Automatic Execution |
12:27:33 - 22-May-26 |
| Buy* | 1 | $130.56 | Automatic Execution |
12:27:33 - 22-May-26 |
| Sell* | 100 | $130.52 | Automatic Execution |
12:27:29 - 22-May-26 |
| Sell* | 56 | $130.53 | Automatic Execution |
12:27:29 - 22-May-26 |
| Sell* | 100 | $130.53 | Automatic Execution |
12:27:29 - 22-May-26 |
| Sell* | 120 | $130.53 | Automatic Execution |
12:27:29 - 22-May-26 |
| Sell* | 1 | $130.56 | Automatic Execution |
12:27:29 - 22-May-26 |
| Sell* | 30 | $130.58 | Automatic Execution |
12:27:16 - 22-May-26 |
| Sell* | 50 | $130.58 | Automatic Execution |
12:27:16 - 22-May-26 |
| Sell* | 5 | $130.58 | Automatic Execution |
12:27:16 - 22-May-26 |
| Sell* | 10 | $130.58 | Automatic Execution |
12:27:16 - 22-May-26 |
| Buy* | 50 | $130.615 | Automatic Execution |
12:27:16 - 22-May-26 |
| Unknown* | 50 | $130.61 | Automatic Execution |
12:27:16 - 22-May-26 |
| Sell* | 78 | $130.61 | Automatic Execution |
12:27:16 - 22-May-26 |
| Sell* | 22 | $130.61 | Automatic Execution |
12:27:16 - 22-May-26 |
| Buy* | 1 | $130.68 | Automatic Execution |
12:27:14 - 22-May-26 |
| Sell* | 30 | $130.67 | Automatic Execution |
12:27:10 - 22-May-26 |
| Buy* | 1 | $130.67 | Automatic Execution |
12:27:09 - 22-May-26 |
| Buy* | 200 | $130.67 | Automatic Execution |
12:27:09 - 22-May-26 |
| Buy* | 100 | $130.62 | Automatic Execution |
12:27:00 - 22-May-26 |
| Buy* | 100 | $130.62 | Automatic Execution |
12:26:59 - 22-May-26 |
| Buy* | 100 | $130.61 | Automatic Execution |
12:26:54 - 22-May-26 |
| Buy* | 1 | $130.60 | Automatic Execution |
12:26:54 - 22-May-26 |
| Sell* | 87 | $130.58 | Automatic Execution |
12:26:37 - 22-May-26 |
| Sell* | 113 | $130.58 | Automatic Execution |
12:26:37 - 22-May-26 |
| Sell* | 1 | $130.58 | Automatic Execution |
12:26:37 - 22-May-26 |
| Sell* | 100 | $130.58 | Automatic Execution |
12:26:37 - 22-May-26 |
| Sell* | 41 | $130.61 | Automatic Execution |
12:26:36 - 22-May-26 |
| Sell* | 100 | $130.61 | Automatic Execution |
12:26:36 - 22-May-26 |
| Sell* | 100 | $130.61 | Automatic Execution |
12:26:36 - 22-May-26 |
| Sell* | 100 | $130.61 | Automatic Execution |
12:26:36 - 22-May-26 |
| Sell* | 1 | $130.61 | Automatic Execution |
12:26:36 - 22-May-26 |
| Sell* | 51 | $130.61 | Automatic Execution |
12:26:36 - 22-May-26 |
| Sell* | 8 | $130.61 | Automatic Execution |
12:26:36 - 22-May-26 |
| Sell* | 100 | $130.61 | Automatic Execution |
12:26:36 - 22-May-26 |
| Sell* | 100 | $130.61 | Automatic Execution |
12:26:36 - 22-May-26 |
| Sell* | 100 | $130.61 | Automatic Execution |
12:26:36 - 22-May-26 |
| Sell* | 100 | $130.61 | Automatic Execution |
12:26:36 - 22-May-26 |
| Sell* | 100 | $130.61 | Automatic Execution |
12:26:36 - 22-May-26 |
| Sell* | 100 | $130.61 | Automatic Execution |
12:26:36 - 22-May-26 |
| Sell* | 6 | $130.62 | Automatic Execution |
12:26:29 - 22-May-26 |
| Sell* | 6 | $130.62 | Automatic Execution |
12:26:29 - 22-May-26 |
| Buy* | 100 | $130.64 | Automatic Execution |
12:26:29 - 22-May-26 |
| Sell* | 46 | $130.60 | Automatic Execution |
12:26:24 - 22-May-26 |
| Sell* | 50 | $130.60 | Automatic Execution |
12:26:24 - 22-May-26 |
| Sell* | 24 | $130.60 | Automatic Execution |
12:26:24 - 22-May-26 |
| Buy* | 8 | $130.62 | Automatic Execution |
12:26:23 - 22-May-26 |
| Buy* | 1 | $130.61 | Automatic Execution |
12:26:23 - 22-May-26 |
| Buy* | 1 | $130.57 | Automatic Execution |
12:26:22 - 22-May-26 |
| Buy* | 5 | $130.57 | Automatic Execution |
12:26:22 - 22-May-26 |
| Buy* | 1 | $130.57 | Automatic Execution |
12:26:22 - 22-May-26 |
| Buy* | 1 | $130.54 | Automatic Execution |
12:26:22 - 22-May-26 |
| Buy* | 1 | $130.54 | Automatic Execution |
12:26:22 - 22-May-26 |
| Sell* | 50 | $130.49 | Automatic Execution |
12:26:22 - 22-May-26 |
| Sell* | 58 | $130.49 | Automatic Execution |
12:26:22 - 22-May-26 |
| Sell* | 3 | $130.49 | Automatic Execution |
12:26:22 - 22-May-26 |
| Sell* | 5 | $130.49 | Automatic Execution |
12:26:22 - 22-May-26 |
| Sell* | 50 | $130.52 | Automatic Execution |
12:26:22 - 22-May-26 |
| Sell* | 50 | $130.52 | Automatic Execution |
12:26:22 - 22-May-26 |
| Sell* | 50 | $130.52 | Automatic Execution |
12:26:22 - 22-May-26 |
| Sell* | 1 | $130.52 | Automatic Execution |
12:26:22 - 22-May-26 |
| Sell* | 50 | $130.52 | Automatic Execution |
12:26:22 - 22-May-26 |
| Sell* | 100 | $130.54 | Automatic Execution |
12:26:22 - 22-May-26 |
| Sell* | 5 | $130.55 | Automatic Execution |
12:26:22 - 22-May-26 |
| Sell* | 100 | $130.56 | Automatic Execution |
12:26:22 - 22-May-26 |
| Sell* | 20 | $130.57 | Automatic Execution |
12:26:22 - 22-May-26 |
| Sell* | 60 | $130.57 | Automatic Execution |
12:26:22 - 22-May-26 |
| Sell* | 100 | $130.58 | Automatic Execution |
12:26:22 - 22-May-26 |
| Sell* | 65 | $130.59 | Automatic Execution |
12:26:12 - 22-May-26 |
| Sell* | 28 | $130.61 | Automatic Execution |
12:26:08 - 22-May-26 |
| Sell* | 100 | $130.61 | Automatic Execution |
12:26:08 - 22-May-26 |
| Sell* | 100 | $130.61 | Automatic Execution |
12:26:08 - 22-May-26 |
| Sell* | 74 | $130.61 | Automatic Execution |
12:26:08 - 22-May-26 |
| Sell* | 100 | $130.61 | Automatic Execution |
12:26:08 - 22-May-26 |
| Sell* | 100 | $130.61 | Automatic Execution |
12:26:08 - 22-May-26 |
| Buy* | 98 | $130.61 | Automatic Execution |
12:26:08 - 22-May-26 |
| Sell* | 100 | $130.61 | Automatic Execution |
12:26:08 - 22-May-26 |
| Sell* | 100 | $130.61 | Automatic Execution |
12:26:08 - 22-May-26 |
| Sell* | 100 | $130.61 | Automatic Execution |
12:26:08 - 22-May-26 |
| Sell* | 1 | $130.61 | Automatic Execution |
12:26:08 - 22-May-26 |
| Sell* | 100 | $130.61 | Automatic Execution |
12:26:08 - 22-May-26 |
| Sell* | 80 | $130.61 | Automatic Execution |
12:26:08 - 22-May-26 |
| Buy* | 75 | $130.67 | Automatic Execution |
12:25:57 - 22-May-26 |
| Buy* | 25 | $130.66 | Automatic Execution |
12:25:57 - 22-May-26 |
| Buy* | 75 | $130.66 | Automatic Execution |
12:25:57 - 22-May-26 |
| Buy* | 25 | $130.66 | Automatic Execution |
12:25:57 - 22-May-26 |
| Buy* | 100 | $130.66 | Automatic Execution |
12:25:57 - 22-May-26 |
| Unknown* | 100 | $130.635 | Automatic Execution |
12:25:57 - 22-May-26 |
| Unknown* | 100 | $130.635 | Automatic Execution |
12:25:57 - 22-May-26 |
| Buy* | 1 | $130.62 | Automatic Execution |
12:25:56 - 22-May-26 |
| Buy* | 200 | $130.62 | Automatic Execution |
12:25:56 - 22-May-26 |
| Sell* | 100 | $130.61 | Automatic Execution |
12:25:37 - 22-May-26 |
| Buy* | 1 | $130.56 | Automatic Execution |
12:25:31 - 22-May-26 |
| Sell* | 80 | $130.53 | Automatic Execution |
12:25:31 - 22-May-26 |
| Sell* | 50 | $130.54 | Automatic Execution |
12:25:31 - 22-May-26 |
| Sell* | 50 | $130.54 | Automatic Execution |
12:25:31 - 22-May-26 |
| Sell* | 50 | $130.54 | Automatic Execution |
12:25:31 - 22-May-26 |
| Sell* | 2 | $130.53 | Automatic Execution |
12:25:27 - 22-May-26 |
| Sell* | 100 | $130.53 | Automatic Execution |
12:25:27 - 22-May-26 |
| Sell* | 80 | $130.56 | Automatic Execution |
12:25:26 - 22-May-26 |
| Sell* | 1 | $130.58 | Automatic Execution |
12:25:26 - 22-May-26 |
| Sell* | 74 | $130.62 | Automatic Execution |
12:25:23 - 22-May-26 |
| Buy* | 26 | $130.62 | Automatic Execution |
12:25:23 - 22-May-26 |
| Buy* | 1 | $130.55 | Automatic Execution |
12:25:16 - 22-May-26 |
| Sell* | 1 | $130.54 | Automatic Execution |
12:25:15 - 22-May-26 |
| Sell* | 100 | $130.54 | Automatic Execution |
12:25:15 - 22-May-26 |
| Sell* | 100 | $130.55 | Automatic Execution |
12:25:13 - 22-May-26 |
| Unknown* | 100 | $130.57 | Automatic Execution |
12:25:13 - 22-May-26 |
| Sell* | 10 | $130.56 | Automatic Execution |
12:25:13 - 22-May-26 |
| Sell* | 50 | $130.56 | Automatic Execution |
12:25:13 - 22-May-26 |
| Sell* | 2 | $130.56 | Automatic Execution |
12:25:13 - 22-May-26 |
| Buy* | 1 | $130.58 | Automatic Execution |
12:25:13 - 22-May-26 |
| Buy* | 1 | $130.57 | Automatic Execution |
12:25:12 - 22-May-26 |
| Buy* | 10 | $130.57 | Automatic Execution |
12:25:12 - 22-May-26 |
| Buy* | 1 | $130.56 | Automatic Execution |
12:25:11 - 22-May-26 |
| Buy* | 1 | $130.56 | Automatic Execution |
12:25:11 - 22-May-26 |
| Buy* | 99 | $130.56 | Automatic Execution |
12:25:11 - 22-May-26 |
| Buy* | 1 | $130.52 | Automatic Execution |
12:25:11 - 22-May-26 |
| Buy* | 8 | $130.51 | Automatic Execution |
12:25:10 - 22-May-26 |
| Buy* | 1 | $130.50 | Automatic Execution |
12:25:08 - 22-May-26 |
| Buy* | 1 | $130.50 | Automatic Execution |
12:25:08 - 22-May-26 |
| Buy* | 27 | $130.49 | Automatic Execution |
12:25:08 - 22-May-26 |
| Buy* | 3 | $130.44 | Automatic Execution |
12:24:54 - 22-May-26 |
| Buy* | 3 | $130.44 | Automatic Execution |
12:24:54 - 22-May-26 |
| Sell* | 100 | $130.43 | Automatic Execution |
12:24:45 - 22-May-26 |
| Sell* | 100 | $130.43 | Automatic Execution |
12:24:45 - 22-May-26 |
| Sell* | 100 | $130.43 | Automatic Execution |
12:24:45 - 22-May-26 |
| Sell* | 100 | $130.43 | Automatic Execution |
12:24:45 - 22-May-26 |
| Buy* | 100 | $130.43 | Automatic Execution |
12:24:42 - 22-May-26 |
| Buy* | 4 | $130.42 | Automatic Execution |
12:24:41 - 22-May-26 |
| Buy* | 100 | $130.41 | Automatic Execution |
12:24:41 - 22-May-26 |
| Buy* | 1 | $130.41 | Automatic Execution |
12:24:41 - 22-May-26 |
| Sell* | 100 | $130.38 | Automatic Execution |
12:24:40 - 22-May-26 |
| Sell* | 100 | $130.38 | Automatic Execution |
12:24:40 - 22-May-26 |
| Buy* | 15 | $130.39 | Automatic Execution |
12:24:32 - 22-May-26 |
| Buy* | 1 | $130.39 | Automatic Execution |
12:24:32 - 22-May-26 |
| Sell* | 1 | $130.37 | Automatic Execution |
12:24:08 - 22-May-26 |
| Sell* | 100 | $130.37 | Automatic Execution |
12:24:08 - 22-May-26 |
| Sell* | 100 | $130.37 | Automatic Execution |
12:24:08 - 22-May-26 |
| Sell* | 100 | $130.37 | Automatic Execution |
12:24:08 - 22-May-26 |
| Buy* | 5 | $130.39 | Automatic Execution |
12:24:08 - 22-May-26 |
| Buy* | 5 | $130.38 | Automatic Execution |
12:24:08 - 22-May-26 |
| Buy* | 1 | $130.38 | Automatic Execution |
12:24:08 - 22-May-26 |
| Buy* | 5 | $130.38 | Automatic Execution |
12:24:08 - 22-May-26 |
| Buy* | 1 | $130.38 | Automatic Execution |
12:24:08 - 22-May-26 |
| Buy* | 2 | $130.36 | Automatic Execution |
12:24:08 - 22-May-26 |
| Buy* | 3 | $130.36 | Automatic Execution |
12:24:08 - 22-May-26 |
| Buy* | 100 | $130.35 | Automatic Execution |
12:24:08 - 22-May-26 |
| Sell* | 80 | $130.31 | Automatic Execution |
12:24:08 - 22-May-26 |
| Sell* | 120 | $130.32 | Automatic Execution |
12:24:08 - 22-May-26 |
| Sell* | 100 | $130.32 | Automatic Execution |
12:24:08 - 22-May-26 |
| Sell* | 100 | $130.34 | Automatic Execution |
12:24:08 - 22-May-26 |
| Sell* | 100 | $130.33 | Automatic Execution |
12:24:08 - 22-May-26 |
| Sell* | 125 | $130.35 | Automatic Execution |
12:24:08 - 22-May-26 |
| Sell* | 10 | $130.35 | Automatic Execution |
12:24:08 - 22-May-26 |
| Sell* | 39 | $130.37 | Automatic Execution |
12:24:08 - 22-May-26 |
| Sell* | 100 | $130.37 | Automatic Execution |
12:24:08 - 22-May-26 |
| Sell* | 100 | $130.37 | Automatic Execution |
12:24:08 - 22-May-26 |
| Sell* | 100 | $130.37 | Automatic Execution |
12:24:08 - 22-May-26 |
| Sell* | 100 | $130.37 | Automatic Execution |
12:24:08 - 22-May-26 |
| Sell* | 24 | $130.37 | Automatic Execution |
12:24:08 - 22-May-26 |
| Sell* | 50 | $130.37 | Automatic Execution |
12:24:08 - 22-May-26 |
| Sell* | 1 | $130.37 | Automatic Execution |
12:24:08 - 22-May-26 |
| Sell* | 100 | $130.38 | Automatic Execution |
12:24:08 - 22-May-26 |
| Sell* | 50 | $130.38 | Automatic Execution |
12:24:08 - 22-May-26 |
| Sell* | 100 | $130.38 | Automatic Execution |
12:24:08 - 22-May-26 |
| Sell* | 100 | $130.39 | Automatic Execution |
12:24:03 - 22-May-26 |
| Sell* | 50 | $130.39 | Automatic Execution |
12:24:03 - 22-May-26 |
| Sell* | 24 | $130.39 | Automatic Execution |
12:24:03 - 22-May-26 |
| Sell* | 59 | $130.39 | Automatic Execution |
12:24:03 - 22-May-26 |
| Sell* | 34 | $130.39 | Automatic Execution |
12:24:03 - 22-May-26 |
| Sell* | 50 | $130.40 | Automatic Execution |
12:24:03 - 22-May-26 |
| Sell* | 100 | $130.40 | Automatic Execution |
12:24:03 - 22-May-26 |
| Unknown* | 100 | $130.41 | Automatic Execution |
12:24:03 - 22-May-26 |
| Sell* | 100 | $130.40 | Automatic Execution |
12:24:03 - 22-May-26 |
| Unknown* | 100 | $130.41 | Automatic Execution |
12:24:03 - 22-May-26 |
| Sell* | 100 | $130.395 | Automatic Execution |
12:23:46 - 22-May-26 |
| Buy* | 1 | $130.39 | Automatic Execution |
12:23:35 - 22-May-26 |
| Buy* | 15 | $130.38 | Automatic Execution |
12:23:33 - 22-May-26 |
| Buy* | 1 | $130.36 | Automatic Execution |
12:23:33 - 22-May-26 |
| Buy* | 1 | $130.34 | Automatic Execution |
12:23:30 - 22-May-26 |
| Unknown* | 100 | $130.315 | Automatic Execution |
12:23:30 - 22-May-26 |
| Unknown* | 100 | $130.315 | Automatic Execution |
12:23:30 - 22-May-26 |
| Buy* | 300 | $130.31 | Automatic Execution |
12:23:24 - 22-May-26 |
| Sell* | 24 | $130.25 | Automatic Execution |
12:23:24 - 22-May-26 |
| Sell* | 24 | $130.30 | Automatic Execution |
12:23:16 - 22-May-26 |
| Buy* | 1 | $130.32 | Automatic Execution |
12:23:07 - 22-May-26 |
| Sell* | 2 | $130.27 | Automatic Execution |
12:23:07 - 22-May-26 |
| Sell* | 100 | $130.27 | Automatic Execution |
12:23:07 - 22-May-26 |
| Sell* | 41 | $130.28 | Automatic Execution |
12:23:07 - 22-May-26 |
| Sell* | 1 | $130.28 | Automatic Execution |
12:23:07 - 22-May-26 |
| Sell* | 42 | $130.29 | Automatic Execution |
12:23:07 - 22-May-26 |
| Sell* | 24 | $130.29 | Automatic Execution |
12:23:07 - 22-May-26 |
| Sell* | 42 | $130.29 | Automatic Execution |
12:23:07 - 22-May-26 |
| Sell* | 100 | $130.29 | Automatic Execution |
12:23:07 - 22-May-26 |
| Sell* | 100 | $130.29 | Automatic Execution |
12:23:07 - 22-May-26 |
| Sell* | 1 | $130.29 | Automatic Execution |
12:23:07 - 22-May-26 |
| Sell* | 34 | $130.31 | Automatic Execution |
12:22:56 - 22-May-26 |
| Sell* | 8 | $130.31 | Automatic Execution |
12:22:56 - 22-May-26 |
| Buy* | 100 | $130.32 | Automatic Execution |
12:22:45 - 22-May-26 |
| Buy* | 79 | $130.31 | Automatic Execution |
12:22:45 - 22-May-26 |
| Buy* | 21 | $130.31 | Automatic Execution |
12:22:45 - 22-May-26 |
| Buy* | 300 | $130.29 | Automatic Execution |
12:22:45 - 22-May-26 |
| Buy* | 100 | $130.29 | Automatic Execution |
12:22:45 - 22-May-26 |
| Buy* | 1 | $130.26 | Automatic Execution |
12:22:37 - 22-May-26 |
| Buy* | 50 | $130.235 | Automatic Execution |
12:22:26 - 22-May-26 |
| Sell* | 40 | $130.19 | Automatic Execution |
12:22:24 - 22-May-26 |
| Sell* | 50 | $130.19 | Automatic Execution |
12:22:24 - 22-May-26 |
| Sell* | 100 | $130.20 | Automatic Execution |
12:22:24 - 22-May-26 |
| Sell* | 54 | $130.20 | Automatic Execution |
12:22:24 - 22-May-26 |
| Sell* | 100 | $130.21 | Automatic Execution |
12:22:24 - 22-May-26 |
| Sell* | 43 | $130.23 | Automatic Execution |
12:22:24 - 22-May-26 |
| Sell* | 1 | $130.29 | Automatic Execution |
12:22:15 - 22-May-26 |
| Sell* | 46 | $130.35 | Automatic Execution |
12:22:03 - 22-May-26 |
| Sell* | 34 | $130.35 | Automatic Execution |
12:22:03 - 22-May-26 |
| Buy* | 100 | $130.36 | Automatic Execution |
12:21:41 - 22-May-26 |
| Buy* | 1 | $130.34 | Automatic Execution |
12:21:41 - 22-May-26 |
| Buy* | 100 | $130.32 | Automatic Execution |
12:21:36 - 22-May-26 |
| Buy* | 1 | $130.32 | Automatic Execution |
12:21:36 - 22-May-26 |
| Sell* | 100 | $130.29 | Automatic Execution |
12:21:23 - 22-May-26 |
| Buy* | 39 | $130.32 | Automatic Execution |
12:21:21 - 22-May-26 |
| Buy* | 42 | $130.315 | Automatic Execution |
12:21:21 - 22-May-26 |
| Buy* | 58 | $130.315 | Automatic Execution |
12:21:21 - 22-May-26 |
| Buy* | 1 | $130.32 | Automatic Execution |
12:21:17 - 22-May-26 |
| Buy* | 31 | $130.29 | Automatic Execution |
12:20:56 - 22-May-26 |
| Buy* | 1 | $130.29 | Automatic Execution |
12:20:56 - 22-May-26 |
| Unknown* | 1 | $130.28 | Automatic Execution |
12:20:33 - 22-May-26 |
| Unknown* | 1 | $130.28 | Automatic Execution |
12:20:33 - 22-May-26 |
| Sell* | 80 | $130.26 | Automatic Execution |
12:20:12 - 22-May-26 |
| Sell* | 62 | $130.27 | Automatic Execution |
12:20:12 - 22-May-26 |
| Sell* | 58 | $130.27 | Automatic Execution |
12:20:12 - 22-May-26 |
| Sell* | 4 | $130.27 | Automatic Execution |
12:20:12 - 22-May-26 |
| Sell* | 1 | $130.27 | Automatic Execution |
12:20:12 - 22-May-26 |
| Sell* | 38 | $130.27 | Automatic Execution |
12:20:12 - 22-May-26 |
| Buy* | 1 | $130.31 | Automatic Execution |
12:20:11 - 22-May-26 |
| Buy* | 28 | $130.31 | Automatic Execution |
12:20:11 - 22-May-26 |
| Unknown* | 7 | $130.28 | Automatic Execution |
12:20:04 - 22-May-26 |
| Unknown* | 1 | $130.28 | Automatic Execution |
12:20:04 - 22-May-26 |
| Buy* | 1 | $130.28 | Automatic Execution |
12:20:04 - 22-May-26 |
| Buy* | 1 | $130.27 | Automatic Execution |
12:19:45 - 22-May-26 |
| Buy* | 1 | $130.26 | Automatic Execution |
12:19:44 - 22-May-26 |
| Buy* | 100 | $130.26 | Automatic Execution |
12:19:43 - 22-May-26 |
| Sell* | 50 | $130.25 | Automatic Execution |
12:19:40 - 22-May-26 |
| Sell* | 1 | $130.27 | Automatic Execution |
12:19:34 - 22-May-26 |
| Sell* | 100 | $130.28 | Automatic Execution |
12:19:34 - 22-May-26 |
| Sell* | 100 | $130.32 | Automatic Execution |
12:19:32 - 22-May-26 |
| Sell* | 1 | $130.32 | Automatic Execution |
12:19:32 - 22-May-26 |
| Buy* | 100 | $130.36 | Automatic Execution |
12:19:29 - 22-May-26 |
| Buy* | 20 | $130.35 | Automatic Execution |
12:19:29 - 22-May-26 |
| Buy* | 40 | $130.35 | Automatic Execution |
12:19:29 - 22-May-26 |
| Buy* | 1 | $130.34 | Automatic Execution |
12:19:29 - 22-May-26 |
| Buy* | 1 | $130.32 | Automatic Execution |
12:19:27 - 22-May-26 |
| Buy* | 24 | $130.32 | Automatic Execution |
12:19:27 - 22-May-26 |
| Sell* | 1 | $130.30 | Automatic Execution |
12:19:16 - 22-May-26 |
| Sell* | 80 | $130.30 | Automatic Execution |
12:19:16 - 22-May-26 |
| Unknown* | 1 | $130.31 | Automatic Execution |
12:19:04 - 22-May-26 |
| Buy* | 100 | $130.31 | Automatic Execution |
12:19:04 - 22-May-26 |
| Buy* | 48 | $130.31 | Automatic Execution |
12:19:04 - 22-May-26 |
| Buy* | 52 | $130.31 | Automatic Execution |
12:19:04 - 22-May-26 |
| Buy* | 48 | $130.30 | Automatic Execution |
12:19:04 - 22-May-26 |
| Buy* | 150 | $130.30 | Automatic Execution |
12:19:04 - 22-May-26 |
| Buy* | 2 | $130.30 | Automatic Execution |
12:18:59 - 22-May-26 |
| Sell* | 57 | $130.31 | Automatic Execution |
12:18:49 - 22-May-26 |
| Sell* | 50 | $130.31 | Automatic Execution |
12:18:47 - 22-May-26 |
| Buy* | 43 | $130.33 | Automatic Execution |
12:18:47 - 22-May-26 |
| Buy* | 50 | $130.33 | Automatic Execution |
12:18:47 - 22-May-26 |
| Buy* | 50 | $130.33 | Automatic Execution |
12:18:47 - 22-May-26 |
| Buy* | 50 | $130.33 | Automatic Execution |
12:18:47 - 22-May-26 |
| Buy* | 1 | $130.33 | Automatic Execution |
12:18:47 - 22-May-26 |
| Unknown* | 50 | $130.31 | Automatic Execution |
12:18:47 - 22-May-26 |
| Buy* | 6 | $130.30 | Automatic Execution |
12:18:20 - 22-May-26 |
| Buy* | 100 | $130.30 | Automatic Execution |
12:18:20 - 22-May-26 |
| Sell* | 127 | $130.29 | Automatic Execution |
12:18:20 - 22-May-26 |
| Buy* | 1 | $130.30 | Automatic Execution |
12:18:20 - 22-May-26 |
| Buy* | 100 | $130.29 | Automatic Execution |
12:18:20 - 22-May-26 |
| Buy* | 73 | $130.29 | Automatic Execution |
12:18:20 - 22-May-26 |
| Sell* | 44 | $130.27 | Automatic Execution |
12:18:19 - 22-May-26 |
| Sell* | 50 | $130.27 | Automatic Execution |
12:18:19 - 22-May-26 |
| Unknown* | 7 | $130.28 | Automatic Execution |
12:18:19 - 22-May-26 |
| Sell* | 2 | $130.33 | Automatic Execution |
12:17:47 - 22-May-26 |
| Sell* | 50 | $130.35 | Automatic Execution |
12:17:43 - 22-May-26 |
| Sell* | 1 | $130.37 | Automatic Execution |
12:17:32 - 22-May-26 |
| Sell* | 1 | $130.43 | Automatic Execution |
12:17:32 - 22-May-26 |
| Sell* | 50 | $130.44 | Automatic Execution |
12:17:32 - 22-May-26 |
| Sell* | 50 | $130.44 | Automatic Execution |
12:17:32 - 22-May-26 |
| Sell* | 1 | $130.44 | Automatic Execution |
12:17:32 - 22-May-26 |
| Sell* | 5 | $130.47 | Automatic Execution |
12:17:24 - 22-May-26 |
| Sell* | 50 | $130.50 | Automatic Execution |
12:17:22 - 22-May-26 |
| Sell* | 100 | $130.50 | Automatic Execution |
12:17:22 - 22-May-26 |
| Sell* | 1 | $130.50 | Automatic Execution |
12:17:22 - 22-May-26 |
| Sell* | 100 | $130.52 | Automatic Execution |
12:17:22 - 22-May-26 |
| Sell* | 1 | $130.52 | Automatic Execution |
12:17:22 - 22-May-26 |
| Sell* | 102 | $130.52 | Automatic Execution |
12:17:22 - 22-May-26 |
| Sell* | 42 | $130.56 | Automatic Execution |
12:17:12 - 22-May-26 |
| Buy* | 60 | $130.56 | Automatic Execution |
12:17:12 - 22-May-26 |
| Sell* | 100 | $130.56 | Automatic Execution |
12:17:12 - 22-May-26 |
| Sell* | 2 | $130.59 | Automatic Execution |
12:17:12 - 22-May-26 |
| Sell* | 100 | $130.59 | Automatic Execution |
12:16:50 - 22-May-26 |
| Sell* | 7 | $130.60 | Automatic Execution |
12:16:50 - 22-May-26 |
| Sell* | 95 | $130.60 | Automatic Execution |
12:16:50 - 22-May-26 |
| Buy* | 7 | $130.63 | Automatic Execution |
12:16:50 - 22-May-26 |
| Sell* | 100 | $130.60 | Automatic Execution |
12:16:50 - 22-May-26 |
| Sell* | 200 | $130.60 | Automatic Execution |
12:16:50 - 22-May-26 |
| Sell* | 80 | $130.60 | Automatic Execution |
12:16:50 - 22-May-26 |
| Sell* | 15 | $130.61 | Automatic Execution |
12:16:50 - 22-May-26 |
| Sell* | 7 | $130.64 | Automatic Execution |
12:16:50 - 22-May-26 |
| Sell* | 7 | $130.64 | Automatic Execution |
12:16:50 - 22-May-26 |
| Buy* | 5 | $130.62 | Automatic Execution |
12:16:31 - 22-May-26 |
| Buy* | 1 | $130.61 | Automatic Execution |
12:16:19 - 22-May-26 |
| Buy* | 50 | $130.61 | Automatic Execution |
12:16:19 - 22-May-26 |
| Buy* | 50 | $130.61 | Automatic Execution |
12:16:19 - 22-May-26 |
| Buy* | 100 | $130.61 | Automatic Execution |
12:16:19 - 22-May-26 |
| Buy* | 150 | $130.61 | Automatic Execution |
12:16:19 - 22-May-26 |
| Buy* | 5 | $130.62 | Automatic Execution |
12:16:15 - 22-May-26 |
| Buy* | 5 | $130.62 | Automatic Execution |
12:16:15 - 22-May-26 |
| Buy* | 5 | $130.62 | Automatic Execution |
12:16:15 - 22-May-26 |
| Sell* | 1 | $130.56 | Automatic Execution |
12:16:13 - 22-May-26 |
| Buy* | 1 | $130.60 | Automatic Execution |
12:16:12 - 22-May-26 |
| Buy* | 100 | $130.60 | Automatic Execution |
12:16:12 - 22-May-26 |
| Buy* | 1 | $130.59 | Automatic Execution |
12:16:03 - 22-May-26 |
| Buy* | 50 | $130.61 | Automatic Execution |
12:15:52 - 22-May-26 |
| Buy* | 100 | $130.60 | Automatic Execution |
12:15:52 - 22-May-26 |
| Buy* | 50 | $130.61 | Automatic Execution |
12:15:52 - 22-May-26 |
| Sell* | 20 | $130.60 | Automatic Execution |
12:15:52 - 22-May-26 |
| Buy* | 100 | $130.62 | Automatic Execution |
12:15:52 - 22-May-26 |
| Sell* | 120 | $130.65 | Automatic Execution |
12:15:51 - 22-May-26 |
| Sell* | 8 | $130.65 | Automatic Execution |
12:15:51 - 22-May-26 |
| Sell* | 25 | $130.66 | Automatic Execution |
12:15:51 - 22-May-26 |
| Sell* | 1 | $130.67 | Automatic Execution |
12:15:51 - 22-May-26 |
| Sell* | 100 | $130.67 | Automatic Execution |
12:15:51 - 22-May-26 |
| Sell* | 100 | $130.67 | Automatic Execution |
12:15:51 - 22-May-26 |
| Sell* | 9 | $130.68 | Automatic Execution |
12:15:48 - 22-May-26 |
| Sell* | 6 | $130.73 | Automatic Execution |
12:15:33 - 22-May-26 |
| Sell* | 6 | $130.73 | Automatic Execution |
12:15:33 - 22-May-26 |
| Sell* | 6 | $130.73 | Automatic Execution |
12:15:33 - 22-May-26 |
| Buy* | 1 | $130.72 | Automatic Execution |
12:15:32 - 22-May-26 |
| Sell* | 100 | $130.70 | Automatic Execution |
12:15:32 - 22-May-26 |
| Sell* | 100 | $130.69 | Automatic Execution |
12:15:32 - 22-May-26 |
| Sell* | 33 | $130.69 | Automatic Execution |
12:15:32 - 22-May-26 |
| Sell* | 67 | $130.69 | Automatic Execution |
12:15:32 - 22-May-26 |
| Sell* | 3 | $130.69 | Automatic Execution |
12:15:32 - 22-May-26 |
| Sell* | 20 | $130.70 | Automatic Execution |
12:15:32 - 22-May-26 |
| Buy* | 1 | $131.01 | Automatic Execution |
11:58:42 - 22-May-26 |
| Buy* | 39 | $131.00 | Automatic Execution |
11:58:28 - 22-May-26 |
| Sell* | 86 | $130.94 | Automatic Execution |
11:58:21 - 22-May-26 |
| Sell* | 89 | $130.94 | Automatic Execution |
11:58:21 - 22-May-26 |
| Sell* | 39 | $130.98 | Automatic Execution |
11:58:10 - 22-May-26 |
| Buy* | 1 | $131.01 | Automatic Execution |
11:58:10 - 22-May-26 |
| Buy* | 3 | $131.00 | Automatic Execution |
11:58:10 - 22-May-26 |
| Buy* | 10 | $131.00 | Automatic Execution |
11:58:10 - 22-May-26 |
| Buy* | 3 | $131.00 | Automatic Execution |
11:58:10 - 22-May-26 |
| Buy* | 5 | $131.00 | Automatic Execution |
11:58:10 - 22-May-26 |
| Buy* | 10 | $130.98 | Automatic Execution |
11:58:10 - 22-May-26 |
| Buy* | 5 | $130.98 | Automatic Execution |
11:58:10 - 22-May-26 |
| Buy* | 14 | $130.96 | Automatic Execution |
11:58:10 - 22-May-26 |
| Buy* | 9 | $130.96 | Automatic Execution |
11:58:10 - 22-May-26 |
| Buy* | 9 | $130.98 | Automatic Execution |
11:58:10 - 22-May-26 |
| Buy* | 4 | $130.99 | Automatic Execution |
11:58:10 - 22-May-26 |
| Buy* | 10 | $130.99 | Automatic Execution |
11:58:10 - 22-May-26 |
| Buy* | 10 | $130.98 | Automatic Execution |
11:58:10 - 22-May-26 |
| Buy* | 100 | $130.98 | Automatic Execution |
11:58:10 - 22-May-26 |
| Buy* | 5 | $130.98 | Automatic Execution |
11:58:10 - 22-May-26 |
| Buy* | 7 | $130.98 | Automatic Execution |
11:58:10 - 22-May-26 |
| Sell* | 1 | $130.96 | Automatic Execution |
11:58:10 - 22-May-26 |
| Buy* | 2 | $130.98 | Automatic Execution |
11:58:10 - 22-May-26 |
| Buy* | 1 | $130.99 | Automatic Execution |
11:58:10 - 22-May-26 |
| Sell* | 100 | $130.96 | Automatic Execution |
11:58:10 - 22-May-26 |
| Buy* | 200 | $130.99 | Automatic Execution |
11:58:10 - 22-May-26 |
| Buy* | 1 | $130.94 | Automatic Execution |
11:58:10 - 22-May-26 |
| Buy* | 10 | $130.94 | Automatic Execution |
11:58:06 - 22-May-26 |
| Buy* | 5 | $130.93 | Automatic Execution |
11:58:06 - 22-May-26 |
| Buy* | 1 | $130.94 | Automatic Execution |
11:58:06 - 22-May-26 |
| Buy* | 20 | $130.91 | Automatic Execution |
11:58:06 - 22-May-26 |
| Buy* | 100 | $130.91 | Automatic Execution |
11:58:06 - 22-May-26 |
| Buy* | 1 | $130.93 | Automatic Execution |
11:58:06 - 22-May-26 |
| Buy* | 1 | $130.90 | Automatic Execution |
11:58:06 - 22-May-26 |
| Buy* | 56 | $130.90 | Automatic Execution |
11:58:02 - 22-May-26 |
| Buy* | 56 | $130.90 | Automatic Execution |
11:58:02 - 22-May-26 |
| Sell* | 56 | $130.90 | Automatic Execution |
11:58:02 - 22-May-26 |
| Sell* | 56 | $130.90 | Automatic Execution |
11:58:02 - 22-May-26 |
| Sell* | 51 | $130.90 | Automatic Execution |
11:58:02 - 22-May-26 |
| Sell* | 5 | $130.90 | Automatic Execution |
11:58:02 - 22-May-26 |
| Sell* | 100 | $130.90 | Automatic Execution |
11:58:01 - 22-May-26 |
| Sell* | 23 | $130.90 | Automatic Execution |
11:58:00 - 22-May-26 |
| Buy* | 1 | $130.92 | Automatic Execution |
11:57:57 - 22-May-26 |
| Buy* | 60 | $130.90 | Automatic Execution |
11:57:52 - 22-May-26 |
| Sell* | 20 | $130.90 | Automatic Execution |
11:57:24 - 22-May-26 |
| Buy* | 1 | $130.88 | Automatic Execution |
11:57:24 - 22-May-26 |
| Buy* | 200 | $130.88 | Automatic Execution |
11:57:24 - 22-May-26 |
| Buy* | 100 | $130.87 | Automatic Execution |
11:57:24 - 22-May-26 |
| Buy* | 20 | $130.87 | Automatic Execution |
11:57:22 - 22-May-26 |
| Buy* | 38 | $130.86 | Automatic Execution |
11:57:22 - 22-May-26 |
| Unknown* | 5 | $130.835 | Automatic Execution |
11:57:22 - 22-May-26 |
| Sell* | 6 | $130.83 | Automatic Execution |
11:57:20 - 22-May-26 |
| Sell* | 2 | $130.84 | Automatic Execution |
11:57:20 - 22-May-26 |
| Sell* | 6 | $130.88 | Automatic Execution |
11:57:11 - 22-May-26 |
| Sell* | 1 | $130.89 | Automatic Execution |
11:57:10 - 22-May-26 |
| Sell* | 100 | $130.92 | Automatic Execution |
11:57:02 - 22-May-26 |
| Sell* | 5 | $130.93 | Automatic Execution |
11:57:01 - 22-May-26 |
| Sell* | 147 | $130.93 | Automatic Execution |
11:57:01 - 22-May-26 |
| Sell* | 50 | $130.93 | Automatic Execution |
11:57:01 - 22-May-26 |
| Buy* | 17 | $130.93 | Automatic Execution |
11:57:01 - 22-May-26 |
| Buy* | 83 | $130.93 | Automatic Execution |
11:57:01 - 22-May-26 |
| Buy* | 1 | $130.93 | Automatic Execution |
11:57:01 - 22-May-26 |
| Buy* | 103 | $130.93 | Automatic Execution |
11:57:01 - 22-May-26 |
| Sell* | 100 | $130.92 | Automatic Execution |
11:56:58 - 22-May-26 |
| Buy* | 54 | $130.90 | Automatic Execution |
11:56:58 - 22-May-26 |
| Unknown* | 35 | $130.89 | Automatic Execution |
11:56:58 - 22-May-26 |
| Unknown* | 15 | $130.89 | Automatic Execution |
11:56:55 - 22-May-26 |
| Unknown* | 50 | $130.89 | Automatic Execution |
11:56:54 - 22-May-26 |
| Buy* | 50 | $130.87 | Automatic Execution |
11:56:33 - 22-May-26 |
| Sell* | 61 | $130.86 | Automatic Execution |
11:56:33 - 22-May-26 |
| Sell* | 39 | $130.86 | Automatic Execution |
11:56:33 - 22-May-26 |
| Sell* | 10 | $130.87 | Automatic Execution |
11:56:29 - 22-May-26 |
| Buy* | 6 | $130.95 | Automatic Execution |
11:56:23 - 22-May-26 |
| Buy* | 100 | $130.92 | Automatic Execution |
11:56:23 - 22-May-26 |
| Sell* | 1 | $130.90 | Automatic Execution |
11:56:23 - 22-May-26 |
| Sell* | 1 | $130.91 | Automatic Execution |
11:56:21 - 22-May-26 |
| Sell* | 1 | $130.91 | Automatic Execution |
11:56:20 - 22-May-26 |
| Sell* | 40 | $130.92 | Automatic Execution |
11:56:19 - 22-May-26 |
| Buy* | 100 | $130.99 | Automatic Execution |
11:56:14 - 22-May-26 |
| Buy* | 1 | $130.99 | Automatic Execution |
11:56:13 - 22-May-26 |
| Buy* | 38 | $130.99 | Automatic Execution |
11:56:13 - 22-May-26 |
| Buy* | 62 | $130.99 | Automatic Execution |
11:56:13 - 22-May-26 |
| Buy* | 62 | $130.99 | Automatic Execution |
11:56:13 - 22-May-26 |
| Sell* | 5 | $130.96 | Automatic Execution |
11:56:09 - 22-May-26 |
| Sell* | 5 | $130.96 | Automatic Execution |
11:56:09 - 22-May-26 |
| Buy* | 100 | $131.01 | Automatic Execution |
11:56:06 - 22-May-26 |
| Buy* | 100 | $131.01 | Automatic Execution |
11:56:06 - 22-May-26 |
| Buy* | 100 | $131.01 | Automatic Execution |
11:56:06 - 22-May-26 |
| Sell* | 40 | $130.94 | Automatic Execution |
11:56:00 - 22-May-26 |
| Buy* | 100 | $131.01 | Automatic Execution |
11:55:55 - 22-May-26 |
| Buy* | 100 | $131.01 | Automatic Execution |
11:55:55 - 22-May-26 |
| Buy* | 100 | $131.00 | Automatic Execution |
11:55:55 - 22-May-26 |
| Buy* | 1 | $131.00 | Automatic Execution |
11:55:55 - 22-May-26 |
| Buy* | 49 | $130.99 | Automatic Execution |
11:55:55 - 22-May-26 |
| Buy* | 101 | $130.99 | Automatic Execution |
11:55:55 - 22-May-26 |
| Buy* | 150 | $130.99 | Automatic Execution |
11:55:55 - 22-May-26 |
| Buy* | 81 | $131.00 | Automatic Execution |
11:55:55 - 22-May-26 |
| Buy* | 69 | $130.99 | Automatic Execution |
11:55:55 - 22-May-26 |
| Buy* | 81 | $130.99 | Automatic Execution |
11:55:55 - 22-May-26 |
| Buy* | 150 | $130.99 | Automatic Execution |
11:55:55 - 22-May-26 |
| Buy* | 1 | $131.02 | Automatic Execution |
11:55:49 - 22-May-26 |
| Buy* | 18 | $131.02 | Automatic Execution |
11:55:49 - 22-May-26 |
| Sell* | 5 | $131.00 | Automatic Execution |
11:55:48 - 22-May-26 |
| Sell* | 1 | $131.00 | Automatic Execution |
11:55:48 - 22-May-26 |
| Sell* | 10 | $131.00 | Automatic Execution |
11:55:48 - 22-May-26 |
| Sell* | 1 | $131.06 | Automatic Execution |
11:55:48 - 22-May-26 |
| Sell* | 92 | $131.05 | Automatic Execution |
11:55:48 - 22-May-26 |
| Sell* | 8 | $131.05 | Automatic Execution |
11:55:48 - 22-May-26 |
| Sell* | 15 | $131.06 | Automatic Execution |
11:55:48 - 22-May-26 |
| Buy* | 1 | $131.08 | Automatic Execution |
11:55:48 - 22-May-26 |
| Sell* | 8 | $131.07 | Automatic Execution |
11:55:48 - 22-May-26 |
| Sell* | 22 | $131.07 | Automatic Execution |
11:55:48 - 22-May-26 |
| Sell* | 1 | $131.08 | Automatic Execution |
11:55:48 - 22-May-26 |
| Sell* | 3 | $131.08 | Automatic Execution |
11:55:48 - 22-May-26 |
| Sell* | 1 | $131.08 | Automatic Execution |
11:55:40 - 22-May-26 |
| Sell* | 3 | $131.09 | Automatic Execution |
11:55:39 - 22-May-26 |
| Sell* | 41 | $131.10 | Automatic Execution |
11:55:37 - 22-May-26 |
| Sell* | 9 | $131.10 | Automatic Execution |
11:55:37 - 22-May-26 |
| Sell* | 10 | $131.12 | Automatic Execution |
11:55:37 - 22-May-26 |
| Sell* | 1 | $131.17 | Automatic Execution |
11:55:34 - 22-May-26 |
| Buy* | 100 | $131.30 | Automatic Execution |
11:55:27 - 22-May-26 |
| Sell* | 100 | $131.29 | Automatic Execution |
11:55:27 - 22-May-26 |
| Sell* | 60 | $131.30 | Automatic Execution |
11:55:27 - 22-May-26 |
| Sell* | 20 | $131.30 | Automatic Execution |
11:55:27 - 22-May-26 |
| Sell* | 96 | $131.31 | Automatic Execution |
11:55:27 - 22-May-26 |
| Buy* | 1 | $131.34 | Automatic Execution |
11:55:07 - 22-May-26 |
| Buy* | 100 | $131.34 | Automatic Execution |
11:54:57 - 22-May-26 |
| Buy* | 100 | $131.34 | Automatic Execution |
11:54:57 - 22-May-26 |
| Unknown* | 50 | $131.335 | Automatic Execution |
11:54:51 - 22-May-26 |
| Buy* | 100 | $131.35 | Automatic Execution |
11:54:45 - 22-May-26 |
| Buy* | 100 | $131.34 | Automatic Execution |
11:54:45 - 22-May-26 |
| Buy* | 53 | $131.32 | Automatic Execution |
11:54:45 - 22-May-26 |
| Buy* | 9 | $131.32 | Automatic Execution |
11:54:45 - 22-May-26 |
| Buy* | 50 | $131.32 | Automatic Execution |
11:54:45 - 22-May-26 |
| Buy* | 120 | $131.32 | Automatic Execution |
11:54:45 - 22-May-26 |
| Buy* | 68 | $131.32 | Automatic Execution |
11:54:45 - 22-May-26 |
| Buy* | 100 | $131.32 | Automatic Execution |
11:54:45 - 22-May-26 |
| Sell* | 60 | $131.31 | Automatic Execution |
11:54:44 - 22-May-26 |
| Sell* | 40 | $131.31 | Automatic Execution |
11:54:44 - 22-May-26 |
| Sell* | 60 | $131.31 | Automatic Execution |
11:54:44 - 22-May-26 |
| Sell* | 40 | $131.31 | Automatic Execution |
11:54:44 - 22-May-26 |
| Sell* | 100 | $131.31 | Automatic Execution |
11:54:44 - 22-May-26 |
| Sell* | 100 | $131.34 | Automatic Execution |
11:54:42 - 22-May-26 |
| Sell* | 21 | $131.33 | Automatic Execution |
11:54:40 - 22-May-26 |
| Sell* | 79 | $131.33 | Automatic Execution |
11:54:40 - 22-May-26 |
| Sell* | 60 | $131.32 | Automatic Execution |
11:54:37 - 22-May-26 |
| Unknown* | 13 | $131.34 | Automatic Execution |
11:54:37 - 22-May-26 |
| Unknown* | 1 | $131.34 | Automatic Execution |
11:54:37 - 22-May-26 |
| Unknown* | 50 | $131.34 | Automatic Execution |
11:54:37 - 22-May-26 |
| Sell* | 60 | $131.34 | Automatic Execution |
11:54:37 - 22-May-26 |
| Sell* | 14 | $131.35 | Automatic Execution |
11:54:37 - 22-May-26 |
| Sell* | 59 | $131.35 | Automatic Execution |
11:54:26 - 22-May-26 |
| Sell* | 20 | $131.37 | Automatic Execution |
11:54:26 - 22-May-26 |
| Sell* | 3 | $131.33 | Automatic Execution |
11:54:02 - 22-May-26 |
| Sell* | 100 | $131.36 | Automatic Execution |
11:54:01 - 22-May-26 |
| Sell* | 8 | $131.37 | Automatic Execution |
11:54:01 - 22-May-26 |
| Sell* | 12 | $131.38 | Automatic Execution |
11:54:01 - 22-May-26 |
| Sell* | 3 | $131.40 | Automatic Execution |
11:54:01 - 22-May-26 |
| Sell* | 60 | $131.41 | Automatic Execution |
11:54:01 - 22-May-26 |
| Sell* | 30 | $131.46 | Automatic Execution |
11:54:01 - 22-May-26 |
| Sell* | 56 | $131.45 | Automatic Execution |
11:54:01 - 22-May-26 |
| Buy* | 1 | $131.46 | Automatic Execution |
11:54:01 - 22-May-26 |
| Buy* | 100 | $131.50 | Automatic Execution |
11:54:01 - 22-May-26 |
| Sell* | 50 | $131.425 | Automatic Execution |
11:54:01 - 22-May-26 |
| Sell* | 49 | $131.425 | Automatic Execution |
11:54:01 - 22-May-26 |
| Sell* | 1 | $131.425 | Automatic Execution |
11:54:01 - 22-May-26 |
| Buy* | 1 | $131.44 | Automatic Execution |
11:53:55 - 22-May-26 |
| Buy* | 200 | $131.44 | Automatic Execution |
11:53:55 - 22-May-26 |
| Buy* | 100 | $131.44 | Automatic Execution |
11:53:55 - 22-May-26 |
| Sell* | 100 | $131.42 | Automatic Execution |
11:53:53 - 22-May-26 |
| Buy* | 1 | $131.42 | Automatic Execution |
11:53:53 - 22-May-26 |
| Sell* | 42 | $131.43 | Automatic Execution |
11:53:47 - 22-May-26 |
| Sell* | 100 | $131.395 | Automatic Execution |
11:53:47 - 22-May-26 |
| Sell* | 23 | $131.45 | Automatic Execution |
11:53:47 - 22-May-26 |
| Sell* | 1 | $131.49 | Automatic Execution |
11:53:47 - 22-May-26 |
| Buy* | 72 | $131.49 | Automatic Execution |
11:53:40 - 22-May-26 |
| Buy* | 84 | $131.49 | Automatic Execution |
11:53:40 - 22-May-26 |
| Buy* | 12 | $131.49 | Automatic Execution |
11:53:40 - 22-May-26 |
| Buy* | 200 | $131.49 | Automatic Execution |
11:53:40 - 22-May-26 |
| Buy* | 16 | $131.49 | Automatic Execution |
11:53:40 - 22-May-26 |
| Buy* | 16 | $131.49 | Automatic Execution |
11:53:40 - 22-May-26 |
| Buy* | 16 | $131.49 | Automatic Execution |
11:53:40 - 22-May-26 |
| Buy* | 5 | $131.48 | Automatic Execution |
11:53:40 - 22-May-26 |
| Buy* | 8 | $131.49 | Automatic Execution |
11:53:40 - 22-May-26 |
| Buy* | 50 | $131.495 | Automatic Execution |
11:53:40 - 22-May-26 |
| Buy* | 100 | $131.495 | Automatic Execution |
11:53:40 - 22-May-26 |
| Sell* | 8 | $131.55 | Automatic Execution |
11:53:40 - 22-May-26 |
| Sell* | 5 | $131.55 | Automatic Execution |
11:53:40 - 22-May-26 |
| Sell* | 300 | $131.57 | Automatic Execution |
11:53:39 - 22-May-26 |
| Sell* | 580 | $131.58 | Automatic Execution |
11:53:39 - 22-May-26 |
| Sell* | 340 | $131.58 | Automatic Execution |
11:53:39 - 22-May-26 |
| Sell* | 120 | $131.60 | Automatic Execution |
11:53:39 - 22-May-26 |
| Sell* | 120 | $131.60 | Automatic Execution |
11:53:39 - 22-May-26 |
| Unknown* | 120 | $131.60 | Automatic Execution |
11:53:39 - 22-May-26 |
| Unknown* | 120 | $131.60 | Automatic Execution |
11:53:39 - 22-May-26 |
| Sell* | 16 | $131.60 | Automatic Execution |
11:53:39 - 22-May-26 |
| Sell* | 100 | $131.62 | Automatic Execution |
11:53:39 - 22-May-26 |
| Sell* | 100 | $131.63 | Automatic Execution |
11:53:39 - 22-May-26 |
| Buy* | 50 | $131.63 | Automatic Execution |
11:53:33 - 22-May-26 |
| Buy* | 50 | $131.63 | Automatic Execution |
11:53:33 - 22-May-26 |
| Buy* | 50 | $131.63 | Automatic Execution |
11:53:33 - 22-May-26 |
| Sell* | 32 | $131.63 | Automatic Execution |
11:53:33 - 22-May-26 |
| Sell* | 14 | $131.63 | Automatic Execution |
11:53:33 - 22-May-26 |
| Sell* | 44 | $131.63 | Automatic Execution |
11:53:33 - 22-May-26 |
| Sell* | 1 | $131.63 | Automatic Execution |
11:53:33 - 22-May-26 |
| Sell* | 40 | $131.63 | Automatic Execution |
11:53:33 - 22-May-26 |
| Sell* | 8 | $131.63 | Automatic Execution |
11:53:33 - 22-May-26 |
| Sell* | 8 | $131.63 | Automatic Execution |
11:53:33 - 22-May-26 |
| Buy* | 1 | $131.66 | Automatic Execution |
11:53:30 - 22-May-26 |
| Buy* | 100 | $131.65 | Automatic Execution |
11:53:30 - 22-May-26 |
| Buy* | 100 | $131.65 | Automatic Execution |
11:53:30 - 22-May-26 |
| Sell* | 11 | $131.64 | Automatic Execution |
11:53:29 - 22-May-26 |
| Sell* | 11 | $131.64 | Automatic Execution |
11:53:29 - 22-May-26 |
| Buy* | 1 | $131.66 | Automatic Execution |
11:53:28 - 22-May-26 |
| Buy* | 1 | $131.66 | Automatic Execution |
11:53:26 - 22-May-26 |
| Buy* | 100 | $131.66 | Automatic Execution |
11:53:26 - 22-May-26 |
| Buy* | 100 | $131.66 | Automatic Execution |
11:53:26 - 22-May-26 |
| Buy* | 24 | $131.61 | Automatic Execution |
11:53:21 - 22-May-26 |
| Sell* | 3 | $131.60 | Automatic Execution |
11:53:21 - 22-May-26 |
| Sell* | 1 | $131.61 | Automatic Execution |
11:53:20 - 22-May-26 |
| Sell* | 100 | $131.63 | Automatic Execution |
11:53:18 - 22-May-26 |
| Buy* | 10 | $131.64 | Automatic Execution |
11:53:18 - 22-May-26 |
| Buy* | 1 | $131.64 | Automatic Execution |
11:53:18 - 22-May-26 |
| Buy* | 5 | $131.64 | Automatic Execution |
11:53:18 - 22-May-26 |
| Buy* | 1 | $131.64 | Automatic Execution |
11:53:18 - 22-May-26 |
| Sell* | 309 | $131.59 | Automatic Execution |
11:53:18 - 22-May-26 |
| Buy* | 39 | $131.59 | Automatic Execution |
11:53:18 - 22-May-26 |
| Buy* | 100 | $131.59 | Automatic Execution |
11:53:18 - 22-May-26 |
| Buy* | 100 | $131.59 | Automatic Execution |
11:53:18 - 22-May-26 |
| Sell* | 1 | $131.57 | Automatic Execution |
11:53:18 - 22-May-26 |
| Sell* | 120 | $131.60 | Automatic Execution |
11:53:15 - 22-May-26 |
| Sell* | 80 | $131.62 | Automatic Execution |
11:53:14 - 22-May-26 |
| Sell* | 60 | $131.62 | Automatic Execution |
11:53:14 - 22-May-26 |
| Sell* | 40 | $131.62 | Automatic Execution |
11:53:14 - 22-May-26 |
| Sell* | 100 | $131.62 | Automatic Execution |
11:53:14 - 22-May-26 |
| Sell* | 4 | $131.62 | Automatic Execution |
11:53:14 - 22-May-26 |
| Buy* | 5 | $131.63 | Automatic Execution |
11:53:14 - 22-May-26 |
| Buy* | 3 | $131.63 | Automatic Execution |
11:53:14 - 22-May-26 |
| Sell* | 2 | $131.59 | Automatic Execution |
11:53:14 - 22-May-26 |
| Buy* | 1 | $131.60 | Automatic Execution |
11:53:13 - 22-May-26 |
| Buy* | 100 | $131.56 | Automatic Execution |
11:53:13 - 22-May-26 |
| Sell* | 100 | $131.55 | Automatic Execution |
11:53:13 - 22-May-26 |
| Sell* | 64 | $131.55 | Automatic Execution |
11:53:13 - 22-May-26 |
| Sell* | 18 | $131.55 | Automatic Execution |
11:53:13 - 22-May-26 |
| Buy* | 18 | $131.55 | Automatic Execution |
11:53:13 - 22-May-26 |
| Buy* | 17 | $131.55 | Automatic Execution |
11:53:13 - 22-May-26 |
| Buy* | 1 | $131.55 | Automatic Execution |
11:53:13 - 22-May-26 |
| Sell* | 9 | $131.54 | Automatic Execution |
11:53:12 - 22-May-26 |
| Sell* | 9 | $131.54 | Automatic Execution |
11:53:12 - 22-May-26 |
| Buy* | 1 | $131.59 | Automatic Execution |
11:53:12 - 22-May-26 |
| Buy* | 1 | $131.59 | Automatic Execution |
11:53:12 - 22-May-26 |
| Sell* | 53 | $131.53 | Automatic Execution |
11:53:12 - 22-May-26 |
| Buy* | 21 | $131.55 | Automatic Execution |
11:53:12 - 22-May-26 |
| Sell* | 1 | $131.55 | Automatic Execution |
11:53:12 - 22-May-26 |
| Sell* | 66 | $131.55 | Automatic Execution |
11:53:12 - 22-May-26 |
| Sell* | 100 | $131.55 | Automatic Execution |
11:53:12 - 22-May-26 |
| Sell* | 125 | $131.49 | Automatic Execution |
11:52:47 - 22-May-26 |
| Buy* | 100 | $131.51 | Automatic Execution |
11:52:47 - 22-May-26 |
| Buy* | 100 | $131.51 | Automatic Execution |
11:52:47 - 22-May-26 |
| Buy* | 125 | $131.49 | Automatic Execution |
11:52:47 - 22-May-26 |
| Buy* | 10 | $131.49 | Automatic Execution |
11:52:47 - 22-May-26 |
| Sell* | 240 | $131.48 | Automatic Execution |
11:52:47 - 22-May-26 |
| Sell* | 200 | $131.48 | Automatic Execution |
11:52:47 - 22-May-26 |
| Buy* | 1 | $131.49 | Automatic Execution |
11:52:47 - 22-May-26 |
| Buy* | 120 | $131.48 | Automatic Execution |
11:52:47 - 22-May-26 |
| Buy* | 100 | $131.48 | Automatic Execution |
11:52:47 - 22-May-26 |
| Sell* | 54 | $131.44 | Automatic Execution |
11:52:34 - 22-May-26 |
| Sell* | 51 | $131.40 | Automatic Execution |
11:52:32 - 22-May-26 |
| Sell* | 8 | $131.40 | Automatic Execution |
11:52:32 - 22-May-26 |
| Sell* | 60 | $131.40 | Automatic Execution |
11:52:32 - 22-May-26 |
| Sell* | 17 | $131.40 | Automatic Execution |
11:52:32 - 22-May-26 |
| Sell* | 15 | $131.40 | Automatic Execution |
11:52:32 - 22-May-26 |
| Buy* | 19 | $131.42 | Automatic Execution |
11:52:31 - 22-May-26 |
| Unknown* | 100 | $131.41 | Automatic Execution |
11:52:31 - 22-May-26 |
| Unknown* | 100 | $131.41 | Automatic Execution |
11:52:31 - 22-May-26 |
| Sell* | 5 | $131.41 | Automatic Execution |
11:52:27 - 22-May-26 |
| Sell* | 5 | $131.43 | Automatic Execution |
11:52:27 - 22-May-26 |
| Buy* | 5 | $131.43 | Automatic Execution |
11:52:25 - 22-May-26 |
| Sell* | 5 | $131.43 | Automatic Execution |
11:52:25 - 22-May-26 |
| Buy* | 3 | $131.44 | Automatic Execution |
11:52:25 - 22-May-26 |
| Sell* | 13 | $131.43 | Automatic Execution |
11:52:24 - 22-May-26 |
| Sell* | 180 | $131.44 | Automatic Execution |
11:52:24 - 22-May-26 |
| Sell* | 1 | $131.46 | Automatic Execution |
11:52:24 - 22-May-26 |
| Buy* | 78 | $131.50 | Automatic Execution |
11:52:23 - 22-May-26 |
| Sell* | 1 | $131.50 | Automatic Execution |
11:52:23 - 22-May-26 |
| Sell* | 5 | $131.51 | Automatic Execution |
11:52:23 - 22-May-26 |
| Sell* | 43 | $131.51 | Automatic Execution |
11:52:23 - 22-May-26 |
| Sell* | 30 | $131.56 | Automatic Execution |
11:52:23 - 22-May-26 |
| Sell* | 100 | $131.56 | Automatic Execution |
11:52:23 - 22-May-26 |
| Buy* | 1 | $131.59 | Automatic Execution |
11:52:23 - 22-May-26 |
| Buy* | 3 | $131.59 | Automatic Execution |
11:52:23 - 22-May-26 |
| Sell* | 100 | $131.57 | Automatic Execution |
11:52:23 - 22-May-26 |
| Sell* | 17 | $131.57 | Automatic Execution |
11:52:23 - 22-May-26 |
| Sell* | 11 | $131.57 | Automatic Execution |
11:52:23 - 22-May-26 |
| Buy* | 4 | $131.56 | Automatic Execution |
11:52:21 - 22-May-26 |
| Buy* | 1 | $131.56 | Automatic Execution |
11:52:21 - 22-May-26 |
| Buy* | 2 | $131.56 | Automatic Execution |
11:52:21 - 22-May-26 |
| Buy* | 2 | $131.56 | Automatic Execution |
11:52:21 - 22-May-26 |
| Buy* | 2 | $131.56 | Automatic Execution |
11:52:21 - 22-May-26 |
| Sell* | 100 | $131.57 | Automatic Execution |
11:52:21 - 22-May-26 |
| Sell* | 101 | $131.57 | Automatic Execution |
11:52:21 - 22-May-26 |
| Sell* | 100 | $131.57 | Automatic Execution |
11:52:21 - 22-May-26 |
| Sell* | 53 | $131.57 | Automatic Execution |
11:52:21 - 22-May-26 |
| Sell* | 9 | $131.56 | Automatic Execution |
11:52:21 - 22-May-26 |
| Sell* | 18 | $131.56 | Automatic Execution |
11:52:21 - 22-May-26 |
| Sell* | 14 | $131.56 | Automatic Execution |
11:52:21 - 22-May-26 |
| Buy* | 100 | $131.57 | Automatic Execution |
11:52:21 - 22-May-26 |
| Sell* | 1 | $131.56 | Automatic Execution |
11:52:21 - 22-May-26 |
| Buy* | 14 | $131.57 | Automatic Execution |
11:52:21 - 22-May-26 |
| Sell* | 1 | $131.55 | Automatic Execution |
11:52:21 - 22-May-26 |
| Sell* | 100 | $131.55 | Automatic Execution |
11:52:21 - 22-May-26 |
| Sell* | 48 | $131.55 | Automatic Execution |
11:52:20 - 22-May-26 |
| Sell* | 5 | $131.55 | Automatic Execution |
11:52:20 - 22-May-26 |
| Sell* | 50 | $131.565 | Automatic Execution |
11:52:20 - 22-May-26 |
| Sell* | 2 | $131.57 | Automatic Execution |
11:52:20 - 22-May-26 |
| Sell* | 3 | $131.56 | Automatic Execution |
11:52:20 - 22-May-26 |
| Sell* | 97 | $131.56 | Automatic Execution |
11:52:20 - 22-May-26 |
| Sell* | 17 | $131.56 | Automatic Execution |
11:52:20 - 22-May-26 |
| Sell* | 83 | $131.56 | Automatic Execution |
11:52:20 - 22-May-26 |
| Sell* | 17 | $131.56 | Automatic Execution |
11:52:20 - 22-May-26 |
| Sell* | 4 | $131.56 | Automatic Execution |
11:52:20 - 22-May-26 |
| Sell* | 182 | $131.56 | Automatic Execution |
11:52:20 - 22-May-26 |
| Sell* | 5 | $131.56 | Automatic Execution |
11:52:20 - 22-May-26 |
| Sell* | 109 | $131.56 | Automatic Execution |
11:52:20 - 22-May-26 |
| Sell* | 191 | $131.57 | Automatic Execution |
11:52:20 - 22-May-26 |
| Sell* | 9 | $131.57 | Automatic Execution |
11:52:20 - 22-May-26 |
| Sell* | 28 | $131.57 | Automatic Execution |
11:52:19 - 22-May-26 |
| Sell* | 100 | $131.57 | Automatic Execution |
11:52:19 - 22-May-26 |
| Sell* | 71 | $131.57 | Automatic Execution |
11:52:19 - 22-May-26 |
| Sell* | 6 | $131.57 | Automatic Execution |
11:52:19 - 22-May-26 |
| Sell* | 129 | $131.57 | Automatic Execution |
11:52:19 - 22-May-26 |
| Sell* | 66 | $131.57 | Automatic Execution |
11:52:19 - 22-May-26 |
| Sell* | 34 | $131.54 | Automatic Execution |
11:52:15 - 22-May-26 |
| Sell* | 60 | $131.54 | Automatic Execution |
11:52:15 - 22-May-26 |
| Sell* | 100 | $131.54 | Automatic Execution |
11:52:15 - 22-May-26 |
| Sell* | 6 | $131.54 | Automatic Execution |
11:52:15 - 22-May-26 |
| Sell* | 1 | $131.54 | Automatic Execution |
11:52:13 - 22-May-26 |
| Buy* | 68 | $131.50 | Automatic Execution |
11:52:02 - 22-May-26 |
| Sell* | 18 | $131.49 | Automatic Execution |
11:52:02 - 22-May-26 |
| Sell* | 18 | $131.49 | Automatic Execution |
11:52:02 - 22-May-26 |
| Sell* | 18 | $131.49 | Automatic Execution |
11:52:02 - 22-May-26 |
| Sell* | 5 | $131.51 | Automatic Execution |
11:52:02 - 22-May-26 |
| Sell* | 11 | $131.51 | Automatic Execution |
11:52:02 - 22-May-26 |
| Sell* | 2 | $131.51 | Automatic Execution |
11:52:02 - 22-May-26 |
| Sell* | 2 | $131.51 | Automatic Execution |
11:52:02 - 22-May-26 |
| Sell* | 11 | $131.51 | Automatic Execution |
11:52:02 - 22-May-26 |
| Sell* | 2 | $131.51 | Automatic Execution |
11:52:02 - 22-May-26 |
| Sell* | 2 | $131.51 | Automatic Execution |
11:52:02 - 22-May-26 |
| Sell* | 100 | $131.51 | Automatic Execution |
11:52:02 - 22-May-26 |
| Sell* | 11 | $131.51 | Automatic Execution |
11:52:02 - 22-May-26 |
| Sell* | 5 | $131.52 | Automatic Execution |
11:52:02 - 22-May-26 |
| Buy* | 5 | $131.56 | Automatic Execution |
11:52:02 - 22-May-26 |
| Buy* | 6 | $131.56 | Automatic Execution |
11:52:02 - 22-May-26 |
| Buy* | 125 | $131.55 | Automatic Execution |
11:52:02 - 22-May-26 |
| Buy* | 27 | $131.54 | Automatic Execution |
11:52:02 - 22-May-26 |
| Buy* | 100 | $131.53 | Automatic Execution |
11:52:02 - 22-May-26 |
| Buy* | 29 | $131.52 | Automatic Execution |
11:52:02 - 22-May-26 |
| Sell* | 96 | $131.51 | Automatic Execution |
11:52:02 - 22-May-26 |
| Sell* | 4 | $131.51 | Automatic Execution |
11:52:02 - 22-May-26 |
| Sell* | 1 | $131.48 | Automatic Execution |
11:52:01 - 22-May-26 |
| Sell* | 8 | $131.49 | Automatic Execution |
11:52:01 - 22-May-26 |
| Unknown* | 25 | $131.495 | Automatic Execution |
11:52:01 - 22-May-26 |
| Buy* | 5 | $131.50 | Automatic Execution |
11:52:01 - 22-May-26 |
| Buy* | 108 | $131.50 | Automatic Execution |
11:52:01 - 22-May-26 |
| Buy* | 92 | $131.50 | Automatic Execution |
11:52:01 - 22-May-26 |
| Unknown* | 90 | $131.49 | Automatic Execution |
11:52:01 - 22-May-26 |
| Unknown* | 10 | $131.49 | Automatic Execution |
11:52:01 - 22-May-26 |
| Buy* | 10 | $131.50 | Automatic Execution |
11:52:01 - 22-May-26 |
| Buy* | 12 | $131.50 | Automatic Execution |
11:52:01 - 22-May-26 |
| Buy* | 100 | $131.49 | Automatic Execution |
11:52:01 - 22-May-26 |
| Buy* | 6 | $131.49 | Automatic Execution |
11:52:01 - 22-May-26 |
| Buy* | 1 | $131.49 | Automatic Execution |
11:52:01 - 22-May-26 |
| Sell* | 26 | $131.44 | Automatic Execution |
11:52:01 - 22-May-26 |
| Sell* | 100 | $131.44 | Automatic Execution |
11:52:01 - 22-May-26 |
| Buy* | 100 | $131.44 | Automatic Execution |
11:52:01 - 22-May-26 |
| Buy* | 145 | $131.44 | Automatic Execution |
11:52:01 - 22-May-26 |
| Buy* | 100 | $131.44 | Automatic Execution |
11:52:01 - 22-May-26 |
| Buy* | 10 | $131.44 | Automatic Execution |
11:52:01 - 22-May-26 |
| Buy* | 10 | $131.44 | Automatic Execution |
11:52:01 - 22-May-26 |
| Buy* | 100 | $131.44 | Automatic Execution |
11:52:01 - 22-May-26 |
| Buy* | 20 | $131.44 | Automatic Execution |
11:52:01 - 22-May-26 |
| Sell* | 400 | $131.42 | Automatic Execution |
11:51:59 - 22-May-26 |
| Buy* | 100 | $131.42 | Automatic Execution |
11:51:59 - 22-May-26 |
| Sell* | 18 | $131.40 | Automatic Execution |
11:51:44 - 22-May-26 |
| Sell* | 1 | $131.40 | Automatic Execution |
11:51:42 - 22-May-26 |
| Sell* | 16 | $131.39 | Automatic Execution |
11:51:39 - 22-May-26 |
| Buy* | 1 | $131.41 | Automatic Execution |
11:51:38 - 22-May-26 |
| Sell* | 8 | $131.39 | Automatic Execution |
11:51:33 - 22-May-26 |
| Sell* | 22 | $131.39 | Automatic Execution |
11:51:33 - 22-May-26 |
| Sell* | 73 | $131.39 | Automatic Execution |
11:51:33 - 22-May-26 |
| Buy* | 200 | $131.39 | Automatic Execution |
11:51:33 - 22-May-26 |
| Buy* | 194 | $131.39 | Automatic Execution |
11:51:33 - 22-May-26 |
| Buy* | 5 | $131.39 | Automatic Execution |
11:51:33 - 22-May-26 |
| Buy* | 5 | $131.39 | Automatic Execution |
11:51:33 - 22-May-26 |
| Buy* | 10 | $131.39 | Automatic Execution |
11:51:33 - 22-May-26 |
| Buy* | 1 | $131.39 | Automatic Execution |
11:51:33 - 22-May-26 |
| Sell* | 1 | $131.38 | Automatic Execution |
11:51:32 - 22-May-26 |
| Sell* | 2 | $131.38 | Automatic Execution |
11:51:32 - 22-May-26 |
| Sell* | 15 | $131.37 | Automatic Execution |
11:51:31 - 22-May-26 |
| Sell* | 100 | $131.36 | Automatic Execution |
11:51:31 - 22-May-26 |
| Sell* | 100 | $131.36 | Automatic Execution |
11:51:31 - 22-May-26 |
| Sell* | 100 | $131.37 | Automatic Execution |
11:51:31 - 22-May-26 |
| Sell* | 100 | $131.37 | Automatic Execution |
11:51:31 - 22-May-26 |
| Buy* | 13 | $131.37 | Automatic Execution |
11:51:30 - 22-May-26 |
| Buy* | 1 | $131.36 | Automatic Execution |
11:51:30 - 22-May-26 |
| Sell* | 100 | $131.34 | Automatic Execution |
11:51:24 - 22-May-26 |
| Sell* | 100 | $131.34 | Automatic Execution |
11:51:24 - 22-May-26 |
| Sell* | 50 | $131.34 | Automatic Execution |
11:51:22 - 22-May-26 |
| Unknown* | 100 | $131.345 | Automatic Execution |
11:51:22 - 22-May-26 |
| Sell* | 1 | $131.34 | Automatic Execution |
11:51:22 - 22-May-26 |
| Sell* | 49 | $131.34 | Automatic Execution |
11:51:22 - 22-May-26 |
| Buy* | 100 | $131.35 | Automatic Execution |
11:51:22 - 22-May-26 |
| Sell* | 21 | $131.34 | Automatic Execution |
11:51:22 - 22-May-26 |
| Sell* | 79 | $131.34 | Automatic Execution |
11:51:22 - 22-May-26 |
| Sell* | 1 | $131.34 | Automatic Execution |
11:51:22 - 22-May-26 |
| Sell* | 18 | $131.35 | Automatic Execution |
11:51:22 - 22-May-26 |
| Sell* | 50 | $131.34 | Automatic Execution |
11:51:22 - 22-May-26 |
| Buy* | 50 | $131.355 | Automatic Execution |
11:51:22 - 22-May-26 |
| Sell* | 51 | $131.34 | Automatic Execution |
11:51:22 - 22-May-26 |
| Sell* | 100 | $131.34 | Automatic Execution |
11:51:22 - 22-May-26 |
| Sell* | 50 | $131.355 | Automatic Execution |
11:51:22 - 22-May-26 |
| Buy* | 6 | $131.36 | Automatic Execution |
11:51:16 - 22-May-26 |
| Buy* | 2 | $131.35 | Automatic Execution |
11:51:14 - 22-May-26 |
| Buy* | 296 | $131.34 | Automatic Execution |
11:51:07 - 22-May-26 |
| Buy* | 604 | $131.34 | Automatic Execution |
11:51:07 - 22-May-26 |
| Buy* | 1 | $131.30 | Automatic Execution |
11:50:53 - 22-May-26 |
| Buy* | 150 | $131.30 | Automatic Execution |
11:50:53 - 22-May-26 |
| Buy* | 100 | $131.29 | Automatic Execution |
11:50:53 - 22-May-26 |
| Buy* | 100 | $131.29 | Automatic Execution |
11:50:53 - 22-May-26 |
| Buy* | 9 | $131.25 | Automatic Execution |
11:50:48 - 22-May-26 |
| Buy* | 1 | $131.25 | Automatic Execution |
11:50:35 - 22-May-26 |
| Buy* | 1 | $131.20 | Automatic Execution |
11:50:13 - 22-May-26 |
| Sell* | 85 | $131.18 | Automatic Execution |
11:50:12 - 22-May-26 |
| Sell* | 14 | $131.18 | Automatic Execution |
11:50:12 - 22-May-26 |
| Sell* | 101 | $131.18 | Automatic Execution |
11:50:12 - 22-May-26 |
| Sell* | 100 | $131.18 | Automatic Execution |
11:50:12 - 22-May-26 |
| Buy* | 1 | $131.18 | Automatic Execution |
11:50:12 - 22-May-26 |
| Sell* | 100 | $131.19 | Automatic Execution |
11:50:11 - 22-May-26 |
| Sell* | 1 | $131.20 | Automatic Execution |
11:50:11 - 22-May-26 |
| Sell* | 11 | $131.20 | Automatic Execution |
11:50:11 - 22-May-26 |
| Sell* | 50 | $131.20 | Automatic Execution |
11:50:11 - 22-May-26 |
| Buy* | 2 | $131.20 | Automatic Execution |
11:50:10 - 22-May-26 |
| Buy* | 1 | $131.17 | Automatic Execution |
11:50:10 - 22-May-26 |
| Buy* | 39 | $131.17 | Automatic Execution |
11:50:10 - 22-May-26 |
| Buy* | 100 | $131.16 | Automatic Execution |
11:50:10 - 22-May-26 |
| Buy* | 60 | $131.16 | Automatic Execution |
11:50:10 - 22-May-26 |
| Sell* | 6 | $131.145 | Automatic Execution |
11:50:09 - 22-May-26 |
| Buy* | 40 | $131.16 | Automatic Execution |
11:50:07 - 22-May-26 |
| Unknown* | 2 | $131.15 | Automatic Execution |
11:49:51 - 22-May-26 |
| Buy* | 85 | $131.16 | Automatic Execution |
11:49:51 - 22-May-26 |
| Buy* | 15 | $131.16 | Automatic Execution |
11:49:51 - 22-May-26 |
| Sell* | 100 | $131.14 | Automatic Execution |
11:49:51 - 22-May-26 |
| Sell* | 120 | $131.14 | Automatic Execution |
11:49:51 - 22-May-26 |
| Sell* | 4 | $131.14 | Automatic Execution |
11:49:51 - 22-May-26 |
| Sell* | 40 | $131.14 | Automatic Execution |
11:49:51 - 22-May-26 |
| Buy* | 39 | $131.14 | Automatic Execution |
11:49:51 - 22-May-26 |
| Buy* | 3 | $131.14 | Automatic Execution |
11:49:51 - 22-May-26 |
| Buy* | 2 | $131.14 | Automatic Execution |
11:49:51 - 22-May-26 |
| Buy* | 3 | $131.14 | Automatic Execution |
11:49:51 - 22-May-26 |
| Sell* | 42 | $131.13 | Automatic Execution |
11:49:51 - 22-May-26 |
| Sell* | 3 | $131.13 | Automatic Execution |
11:49:51 - 22-May-26 |
| Sell* | 22 | $131.13 | Automatic Execution |
11:49:51 - 22-May-26 |
| Sell* | 22 | $131.13 | Automatic Execution |
11:49:51 - 22-May-26 |
| Sell* | 3 | $131.13 | Automatic Execution |
11:49:51 - 22-May-26 |
| Sell* | 3 | $131.13 | Automatic Execution |
11:49:51 - 22-May-26 |
| Sell* | 3 | $131.13 | Automatic Execution |
11:49:51 - 22-May-26 |
| Sell* | 24 | $131.13 | Automatic Execution |
11:49:51 - 22-May-26 |
| Buy* | 2 | $131.13 | Automatic Execution |
11:49:48 - 22-May-26 |
| Buy* | 1 | $131.14 | Automatic Execution |
11:49:44 - 22-May-26 |
| Sell* | 12 | $131.13 | Automatic Execution |
11:49:44 - 22-May-26 |
| Sell* | 11 | $131.13 | Automatic Execution |
11:49:44 - 22-May-26 |
| Sell* | 12 | $131.13 | Automatic Execution |
11:49:44 - 22-May-26 |
| Sell* | 100 | $131.15 | Automatic Execution |
11:49:44 - 22-May-26 |
| Buy* | 12 | $131.14 | Automatic Execution |
11:49:43 - 22-May-26 |
| Buy* | 31 | $131.13 | Automatic Execution |
11:49:43 - 22-May-26 |
| Sell* | 1 | $131.13 | Automatic Execution |
11:49:43 - 22-May-26 |
| Sell* | 10 | $131.14 | Automatic Execution |
11:49:43 - 22-May-26 |
| Sell* | 7 | $131.19 | Automatic Execution |
11:49:43 - 22-May-26 |
| Buy* | 5 | $131.205 | Automatic Execution |
11:49:43 - 22-May-26 |
| Buy* | 8 | $131.205 | Automatic Execution |
11:49:43 - 22-May-26 |
| Buy* | 2 | $131.205 | Automatic Execution |
11:49:43 - 22-May-26 |
| Buy* | 5 | $131.205 | Automatic Execution |
11:49:43 - 22-May-26 |
| Sell* | 5 | $131.205 | Automatic Execution |
11:49:43 - 22-May-26 |
| Sell* | 10 | $131.205 | Automatic Execution |
11:49:43 - 22-May-26 |
| Sell* | 5 | $131.205 | Automatic Execution |
11:49:43 - 22-May-26 |
| Sell* | 5 | $131.205 | Automatic Execution |
11:49:43 - 22-May-26 |
| Sell* | 10 | $131.205 | Automatic Execution |
11:49:43 - 22-May-26 |
| Sell* | 5 | $131.205 | Automatic Execution |
11:49:43 - 22-May-26 |
| Buy* | 24 | $131.19 | Automatic Execution |
11:49:42 - 22-May-26 |
| Buy* | 1 | $131.19 | Automatic Execution |
11:49:42 - 22-May-26 |
| Sell* | 90 | $131.16 | Automatic Execution |
11:49:16 - 22-May-26 |
| Sell* | 10 | $131.18 | Automatic Execution |
11:49:16 - 22-May-26 |
| Buy* | 1 | $131.20 | Automatic Execution |
11:49:11 - 22-May-26 |
| Unknown* | 50 | $131.195 | Automatic Execution |
11:49:02 - 22-May-26 |
| Unknown* | 50 | $131.195 | Automatic Execution |
11:49:02 - 22-May-26 |
| Sell* | 10 | $131.22 | Automatic Execution |
11:49:01 - 22-May-26 |
| Sell* | 10 | $131.21 | Automatic Execution |
11:49:01 - 22-May-26 |
| Buy* | 1 | $131.27 | Automatic Execution |
11:49:01 - 22-May-26 |
| Buy* | 8 | $131.24 | Automatic Execution |
11:49:01 - 22-May-26 |
| Buy* | 1 | $131.20 | Automatic Execution |
11:49:01 - 22-May-26 |
| Buy* | 1 | $131.27 | Automatic Execution |
11:49:01 - 22-May-26 |
| Buy* | 1 | $131.24 | Automatic Execution |
11:49:01 - 22-May-26 |
| Buy* | 1 | $131.22 | Automatic Execution |
11:49:01 - 22-May-26 |
| Sell* | 50 | $131.18 | Automatic Execution |
11:48:58 - 22-May-26 |
| Sell* | 50 | $131.18 | Automatic Execution |
11:48:58 - 22-May-26 |
| Buy* | 100 | $131.17 | Automatic Execution |
11:48:57 - 22-May-26 |
| Sell* | 25 | $131.15 | Automatic Execution |
11:48:57 - 22-May-26 |
| Sell* | 75 | $131.15 | Automatic Execution |
11:48:57 - 22-May-26 |
| Sell* | 100 | $131.16 | Automatic Execution |
11:48:55 - 22-May-26 |
| Sell* | 10 | $131.17 | Automatic Execution |
11:48:55 - 22-May-26 |
| Unknown* | 32 | $131.20 | Automatic Execution |
11:48:55 - 22-May-26 |
| Sell* | 1 | $131.20 | Automatic Execution |
11:48:55 - 22-May-26 |
| Sell* | 100 | $131.20 | Automatic Execution |
11:48:55 - 22-May-26 |
| Sell* | 100 | $131.20 | Automatic Execution |
11:48:55 - 22-May-26 |
| Sell* | 100 | $131.21 | Automatic Execution |
11:48:55 - 22-May-26 |
| Sell* | 100 | $131.21 | Automatic Execution |
11:48:55 - 22-May-26 |
| Sell* | 100 | $131.21 | Automatic Execution |
11:48:55 - 22-May-26 |
| Buy* | 3 | $131.24 | Automatic Execution |
11:48:45 - 22-May-26 |
| Buy* | 6 | $131.24 | Automatic Execution |
11:48:45 - 22-May-26 |
| Buy* | 50 | $131.23 | Automatic Execution |
11:48:44 - 22-May-26 |
| Buy* | 1 | $131.24 | Automatic Execution |
11:48:43 - 22-May-26 |
| Buy* | 93 | $131.23 | Automatic Execution |
11:48:42 - 22-May-26 |
| Buy* | 3 | $131.23 | Automatic Execution |
11:48:42 - 22-May-26 |
| Buy* | 5 | $131.23 | Automatic Execution |
11:48:42 - 22-May-26 |
| Buy* | 100 | $131.22 | Automatic Execution |
11:48:42 - 22-May-26 |
| Buy* | 100 | $131.22 | Automatic Execution |
11:48:42 - 22-May-26 |
| Buy* | 1,000 | $131.21 | Automatic Execution |
11:48:42 - 22-May-26 |
| Buy* | 1 | $131.20 | Automatic Execution |
11:48:42 - 22-May-26 |
| Buy* | 1 | $131.17 | Automatic Execution |
11:48:14 - 22-May-26 |
| Sell* | 100 | $131.16 | Automatic Execution |
11:48:12 - 22-May-26 |
| Sell* | 12 | $131.15 | Automatic Execution |
11:48:11 - 22-May-26 |
| Sell* | 5 | $131.16 | Automatic Execution |
11:48:10 - 22-May-26 |
| Buy* | 4 | $131.18 | Automatic Execution |
11:48:09 - 22-May-26 |
| Sell* | 11 | $131.185 | Automatic Execution |
11:48:09 - 22-May-26 |
| Sell* | 11 | $131.185 | Automatic Execution |
11:48:09 - 22-May-26 |
| Sell* | 11 | $131.185 | Automatic Execution |
11:48:09 - 22-May-26 |
| Sell* | 25 | $131.18 | Automatic Execution |
11:48:08 - 22-May-26 |
| Buy* | 100 | $131.23 | Automatic Execution |
11:48:08 - 22-May-26 |
| Buy* | 97 | $131.22 | Automatic Execution |
11:48:08 - 22-May-26 |
| Buy* | 3 | $131.22 | Automatic Execution |
11:48:08 - 22-May-26 |
| Sell* | 33 | $131.21 | Automatic Execution |
11:48:08 - 22-May-26 |
| Sell* | 45 | $131.21 | Automatic Execution |
11:48:08 - 22-May-26 |
| Buy* | 22 | $131.21 | Automatic Execution |
11:48:08 - 22-May-26 |
| Sell* | 3 | $131.23 | Automatic Execution |
11:48:01 - 22-May-26 |
| Sell* | 36 | $131.23 | Automatic Execution |
11:48:01 - 22-May-26 |
| Sell* | 10 | $131.23 | Automatic Execution |
11:48:01 - 22-May-26 |
| Buy* | 8 | $131.25 | Automatic Execution |
11:48:01 - 22-May-26 |
| Unknown* | 36 | $131.24 | Automatic Execution |
11:48:01 - 22-May-26 |
| Buy* | 7 | $131.25 | Automatic Execution |
11:48:01 - 22-May-26 |
| Sell* | 8 | $131.24 | Automatic Execution |
11:48:01 - 22-May-26 |
| Sell* | 1 | $131.25 | Automatic Execution |
11:48:01 - 22-May-26 |
| Sell* | 72 | $131.24 | Automatic Execution |
11:48:01 - 22-May-26 |
| Sell* | 8 | $131.25 | Automatic Execution |
11:48:01 - 22-May-26 |
| Sell* | 2 | $131.25 | Automatic Execution |
11:47:58 - 22-May-26 |
| Sell* | 2 | $131.25 | Automatic Execution |
11:47:58 - 22-May-26 |
| Sell* | 3 | $131.25 | Automatic Execution |
11:47:58 - 22-May-26 |
| Sell* | 2 | $131.25 | Automatic Execution |
11:47:58 - 22-May-26 |
| Sell* | 4 | $131.25 | Automatic Execution |
11:47:58 - 22-May-26 |
| Buy* | 3 | $131.26 | Automatic Execution |
11:47:58 - 22-May-26 |
| Buy* | 2 | $131.26 | Automatic Execution |
11:47:58 - 22-May-26 |
| Buy* | 2 | $131.26 | Automatic Execution |
11:47:58 - 22-May-26 |
| Buy* | 2 | $131.26 | Automatic Execution |
11:47:58 - 22-May-26 |
| Buy* | 36 | $131.25 | Automatic Execution |
11:47:58 - 22-May-26 |
| Buy* | 24 | $131.25 | Automatic Execution |
11:47:58 - 22-May-26 |
| Sell* | 100 | $131.25 | Automatic Execution |
11:47:58 - 22-May-26 |
| Sell* | 100 | $131.25 | Automatic Execution |
11:47:58 - 22-May-26 |
| Sell* | 100 | $131.25 | Automatic Execution |
11:47:58 - 22-May-26 |
| Sell* | 100 | $131.25 | Automatic Execution |
11:47:58 - 22-May-26 |
| Sell* | 49 | $131.26 | Automatic Execution |
11:47:58 - 22-May-26 |
| Sell* | 36 | $131.26 | Automatic Execution |
11:47:58 - 22-May-26 |
| Sell* | 100 | $131.26 | Automatic Execution |
11:47:48 - 22-May-26 |
| Sell* | 98 | $131.26 | Automatic Execution |
11:47:48 - 22-May-26 |
| Sell* | 2 | $131.26 | Automatic Execution |
11:47:48 - 22-May-26 |
| Buy* | 5 | $131.255 | Automatic Execution |
11:47:41 - 22-May-26 |
| Sell* | 5 | $131.255 | Automatic Execution |
11:47:41 - 22-May-26 |
| Sell* | 5 | $131.255 | Automatic Execution |
11:47:41 - 22-May-26 |
| Sell* | 8 | $131.26 | Automatic Execution |
11:47:41 - 22-May-26 |
| Buy* | 1 | $131.27 | Automatic Execution |
11:47:30 - 22-May-26 |
| Buy* | 3 | $131.26 | Automatic Execution |
11:47:26 - 22-May-26 |
| Sell* | 100 | $131.22 | Automatic Execution |
11:47:24 - 22-May-26 |
| Sell* | 100 | $131.22 | Automatic Execution |
11:47:24 - 22-May-26 |
| Buy* | 1 | $131.22 | Automatic Execution |
11:47:22 - 22-May-26 |
| Buy* | 1 | $131.17 | Automatic Execution |
11:46:57 - 22-May-26 |
| Buy* | 100 | $131.17 | Automatic Execution |
11:46:55 - 22-May-26 |
| Sell* | 50 | $131.15 | Automatic Execution |
11:46:53 - 22-May-26 |
| Sell* | 150 | $131.15 | Automatic Execution |
11:46:53 - 22-May-26 |
| Sell* | 79 | $131.13 | Automatic Execution |
11:46:52 - 22-May-26 |
| Sell* | 1 | $131.13 | Automatic Execution |
11:46:52 - 22-May-26 |
| Sell* | 1 | $131.14 | Automatic Execution |
11:46:52 - 22-May-26 |
| Sell* | 80 | $131.15 | Automatic Execution |
11:46:52 - 22-May-26 |
| Sell* | 2 | $131.18 | Automatic Execution |
11:46:52 - 22-May-26 |
| Sell* | 100 | $131.19 | Automatic Execution |
11:46:52 - 22-May-26 |
| Sell* | 4 | $131.20 | Automatic Execution |
11:46:52 - 22-May-26 |
| Sell* | 1 | $131.20 | Automatic Execution |
11:46:52 - 22-May-26 |
| Sell* | 1 | $131.21 | Automatic Execution |
11:46:52 - 22-May-26 |
| Sell* | 80 | $131.24 | Automatic Execution |
11:46:52 - 22-May-26 |
| Sell* | 12 | $131.24 | Automatic Execution |
11:46:52 - 22-May-26 |
| Buy* | 10 | $131.27 | Automatic Execution |
11:46:51 - 22-May-26 |
| Sell* | 3 | $131.26 | Automatic Execution |
11:46:51 - 22-May-26 |
| Sell* | 7 | $131.26 | Automatic Execution |
11:46:51 - 22-May-26 |
| Sell* | 32 | $131.26 | Automatic Execution |
11:46:51 - 22-May-26 |
| Buy* | 10 | $131.275 | Automatic Execution |
11:46:51 - 22-May-26 |
| Sell* | 16 | $131.26 | Automatic Execution |
11:46:51 - 22-May-26 |
| Sell* | 1 | $131.26 | Automatic Execution |
11:46:51 - 22-May-26 |
| Buy* | 5 | $131.275 | Automatic Execution |
11:46:51 - 22-May-26 |
| Buy* | 4 | $131.275 | Automatic Execution |
11:46:51 - 22-May-26 |
| Buy* | 1 | $131.275 | Automatic Execution |
11:46:51 - 22-May-26 |
| Sell* | 50 | $131.29 | Automatic Execution |
11:46:49 - 22-May-26 |
| Sell* | 16 | $131.29 | Automatic Execution |
11:46:49 - 22-May-26 |
| Buy* | 1 | $131.27 | Automatic Execution |
11:46:49 - 22-May-26 |
| Buy* | 100 | $131.27 | Automatic Execution |
11:46:49 - 22-May-26 |
| Buy* | 100 | $131.27 | Automatic Execution |
11:46:49 - 22-May-26 |
| Buy* | 1 | $131.26 | Automatic Execution |
11:46:47 - 22-May-26 |
| Sell* | 40 | $131.25 | Automatic Execution |
11:46:35 - 22-May-26 |
| Sell* | 8 | $131.255 | Automatic Execution |
11:46:35 - 22-May-26 |
| Sell* | 8 | $131.25 | Automatic Execution |
11:46:35 - 22-May-26 |
| Sell* | 92 | $131.25 | Automatic Execution |
11:46:35 - 22-May-26 |
| Sell* | 8 | $131.255 | Automatic Execution |
11:46:35 - 22-May-26 |
| Buy* | 78 | $131.27 | Automatic Execution |
11:46:34 - 22-May-26 |
| Buy* | 100 | $131.27 | Automatic Execution |
11:46:34 - 22-May-26 |
| Buy* | 1 | $131.25 | Automatic Execution |
11:46:32 - 22-May-26 |
| Buy* | 5 | $131.25 | Automatic Execution |
11:46:32 - 22-May-26 |
| Buy* | 1 | $131.24 | Automatic Execution |
11:46:30 - 22-May-26 |
| Buy* | 19 | $131.24 | Automatic Execution |
11:46:29 - 22-May-26 |
| Buy* | 30 | $131.24 | Automatic Execution |
11:46:29 - 22-May-26 |
| Buy* | 51 | $131.24 | Automatic Execution |
11:46:29 - 22-May-26 |
| Buy* | 1 | $131.24 | Automatic Execution |
11:46:29 - 22-May-26 |
| Buy* | 3 | $131.23 | Automatic Execution |
11:46:29 - 22-May-26 |
| Buy* | 7 | $131.22 | Automatic Execution |
11:46:28 - 22-May-26 |
| Buy* | 36 | $131.22 | Automatic Execution |
11:46:28 - 22-May-26 |
| Buy* | 100 | $131.21 | Automatic Execution |
11:46:28 - 22-May-26 |
| Buy* | 1 | $131.20 | Automatic Execution |
11:46:28 - 22-May-26 |
| Buy* | 50 | $131.20 | Automatic Execution |
11:46:28 - 22-May-26 |
| Buy* | 1 | $131.20 | Automatic Execution |
11:46:07 - 22-May-26 |
| Buy* | 1 | $131.20 | Automatic Execution |
11:46:06 - 22-May-26 |
| Buy* | 35 | $131.19 | Automatic Execution |
11:46:06 - 22-May-26 |
| Buy* | 84 | $131.19 | Automatic Execution |
11:46:06 - 22-May-26 |
| Buy* | 81 | $131.19 | Automatic Execution |
11:46:06 - 22-May-26 |
| Buy* | 1 | $131.17 | Automatic Execution |
11:46:06 - 22-May-26 |
| Buy* | 13 | $131.17 | Automatic Execution |
11:46:06 - 22-May-26 |
| Buy* | 87 | $131.17 | Automatic Execution |
11:46:06 - 22-May-26 |
| Buy* | 100 | $131.17 | Automatic Execution |
11:46:06 - 22-May-26 |
| Sell* | 40 | $131.16 | Automatic Execution |
11:46:05 - 22-May-26 |
| Sell* | 100 | $131.16 | Automatic Execution |
11:46:05 - 22-May-26 |
| Sell* | 46 | $131.18 | Automatic Execution |
11:46:04 - 22-May-26 |
| Sell* | 50 | $131.18 | Automatic Execution |
11:46:00 - 22-May-26 |
| Buy* | 3 | $131.18 | Automatic Execution |
11:46:00 - 22-May-26 |
| Buy* | 1 | $131.18 | Automatic Execution |
11:45:49 - 22-May-26 |
| Buy* | 2 | $131.17 | Automatic Execution |
11:45:38 - 22-May-26 |
| Sell* | 5 | $131.17 | Automatic Execution |
11:45:35 - 22-May-26 |
| Sell* | 100 | $131.18 | Automatic Execution |
11:45:30 - 22-May-26 |
| Sell* | 16 | $131.21 | Automatic Execution |
11:45:30 - 22-May-26 |
| Buy* | 5 | $131.225 | Automatic Execution |
11:45:30 - 22-May-26 |
| Sell* | 5 | $131.21 | Automatic Execution |
11:45:30 - 22-May-26 |
| Sell* | 3 | $131.225 | Automatic Execution |
11:45:30 - 22-May-26 |
| Sell* | 1 | $131.225 | Automatic Execution |
11:45:30 - 22-May-26 |
| Sell* | 1 | $131.225 | Automatic Execution |
11:45:30 - 22-May-26 |
| Sell* | 76 | $131.21 | Automatic Execution |
11:45:30 - 22-May-26 |
| Sell* | 1 | $131.21 | Automatic Execution |
11:45:30 - 22-May-26 |
| Sell* | 4 | $131.21 | Automatic Execution |
11:45:30 - 22-May-26 |
| Sell* | 76 | $131.21 | Automatic Execution |
11:45:30 - 22-May-26 |
| Sell* | 5 | $131.225 | Automatic Execution |
11:45:30 - 22-May-26 |
| Buy* | 24 | $131.24 | Automatic Execution |
11:45:28 - 22-May-26 |
| Buy* | 1 | $130.22 | Automatic Execution |
11:26:13 - 22-May-26 |
| Buy* | 4 | $130.23 | Automatic Execution |
11:26:09 - 22-May-26 |
| Buy* | 1 | $130.23 | Automatic Execution |
11:26:09 - 22-May-26 |
| Buy* | 4 | $130.23 | Automatic Execution |
11:26:09 - 22-May-26 |
| Sell* | 100 | $130.23 | Automatic Execution |
11:26:06 - 22-May-26 |
| Sell* | 48 | $130.24 | Automatic Execution |
11:26:06 - 22-May-26 |
| Sell* | 50 | $130.24 | Automatic Execution |
11:26:06 - 22-May-26 |
| Sell* | 100 | $130.24 | Automatic Execution |
11:26:05 - 22-May-26 |
| Buy* | 82 | $130.24 | Automatic Execution |
11:26:05 - 22-May-26 |
| Unknown* | 1 | $130.21 | Automatic Execution |
11:25:46 - 22-May-26 |
| Buy* | 100 | $130.22 | Automatic Execution |
11:25:44 - 22-May-26 |
| Buy* | 50 | $130.21 | Automatic Execution |
11:25:44 - 22-May-26 |
| Sell* | 50 | $130.19 | Automatic Execution |
11:25:38 - 22-May-26 |
| Sell* | 6 | $130.19 | Automatic Execution |
11:25:38 - 22-May-26 |
| Buy* | 35 | $130.21 | Automatic Execution |
11:25:38 - 22-May-26 |
| Buy* | 65 | $130.21 | Automatic Execution |
11:25:38 - 22-May-26 |
| Buy* | 1 | $130.21 | Automatic Execution |
11:25:38 - 22-May-26 |
| Sell* | 37 | $130.21 | Automatic Execution |
11:25:34 - 22-May-26 |
| Sell* | 1 | $130.22 | Automatic Execution |
11:25:34 - 22-May-26 |
| Buy* | 1 | $130.22 | Automatic Execution |
11:25:34 - 22-May-26 |
| Buy* | 1 | $130.18 | Automatic Execution |
11:25:26 - 22-May-26 |
| Sell* | 36 | $130.13 | Automatic Execution |
11:25:10 - 22-May-26 |
| Sell* | 3 | $130.13 | Automatic Execution |
11:25:10 - 22-May-26 |
| Sell* | 61 | $130.13 | Automatic Execution |
11:25:10 - 22-May-26 |
| Sell* | 39 | $130.14 | Automatic Execution |
11:25:10 - 22-May-26 |
| Sell* | 99 | $130.14 | Automatic Execution |
11:25:08 - 22-May-26 |
| Sell* | 1 | $130.14 | Automatic Execution |
11:25:08 - 22-May-26 |
| Sell* | 1 | $130.14 | Automatic Execution |
11:25:08 - 22-May-26 |
| Sell* | 100 | $130.14 | Automatic Execution |
11:25:08 - 22-May-26 |
| Sell* | 2 | $130.17 | Automatic Execution |
11:25:06 - 22-May-26 |
| Sell* | 84 | $130.16 | Automatic Execution |
11:25:05 - 22-May-26 |
| Sell* | 50 | $130.16 | Automatic Execution |
11:25:05 - 22-May-26 |
| Sell* | 37 | $130.16 | Automatic Execution |
11:25:05 - 22-May-26 |
| Sell* | 80 | $130.16 | Automatic Execution |
11:25:05 - 22-May-26 |
| Sell* | 200 | $130.16 | Automatic Execution |
11:25:05 - 22-May-26 |
| Sell* | 100 | $130.17 | Automatic Execution |
11:25:05 - 22-May-26 |
| Sell* | 1 | $130.17 | Automatic Execution |
11:25:05 - 22-May-26 |
| Sell* | 10 | $130.17 | Automatic Execution |
11:25:05 - 22-May-26 |
| Sell* | 78 | $130.19 | Automatic Execution |
11:24:58 - 22-May-26 |
| Sell* | 50 | $130.23 | Automatic Execution |
11:24:45 - 22-May-26 |
| Sell* | 150 | $130.23 | Automatic Execution |
11:24:45 - 22-May-26 |
| Sell* | 100 | $130.23 | Automatic Execution |
11:24:45 - 22-May-26 |
| Sell* | 50 | $130.23 | Automatic Execution |
11:24:45 - 22-May-26 |
| Sell* | 50 | $130.23 | Automatic Execution |
11:24:45 - 22-May-26 |
| Sell* | 100 | $130.23 | Automatic Execution |
11:24:45 - 22-May-26 |
| Sell* | 150 | $130.21 | Automatic Execution |
11:24:45 - 22-May-26 |
| Sell* | 1 | $130.20 | Automatic Execution |
11:24:45 - 22-May-26 |
| Sell* | 100 | $130.21 | Automatic Execution |
11:24:45 - 22-May-26 |
| Sell* | 50 | $130.185 | Automatic Execution |
11:24:29 - 22-May-26 |
| Buy* | 1 | $130.21 | Automatic Execution |
11:24:25 - 22-May-26 |
| Buy* | 8 | $130.17 | Automatic Execution |
11:24:22 - 22-May-26 |
| Buy* | 23 | $130.14 | Automatic Execution |
11:24:17 - 22-May-26 |
| Buy* | 99 | $130.16 | Automatic Execution |
11:24:17 - 22-May-26 |
| Buy* | 1 | $130.16 | Automatic Execution |
11:24:17 - 22-May-26 |
| Sell* | 77 | $130.11 | Automatic Execution |
11:24:14 - 22-May-26 |
| Sell* | 41 | $130.10 | Automatic Execution |
11:24:14 - 22-May-26 |
| Buy* | 100 | $130.10 | Automatic Execution |
11:24:01 - 22-May-26 |
| Buy* | 59 | $130.10 | Automatic Execution |
11:24:01 - 22-May-26 |
| Buy* | 100 | $130.04 | Automatic Execution |
11:23:40 - 22-May-26 |
| Sell* | 50 | $130.01 | Automatic Execution |
11:23:39 - 22-May-26 |
| Sell* | 50 | $130.01 | Automatic Execution |
11:23:39 - 22-May-26 |
| Buy* | 100 | $130.01 | Automatic Execution |
11:23:39 - 22-May-26 |
| Buy* | 4 | $130.01 | Automatic Execution |
11:23:39 - 22-May-26 |
| Buy* | 5 | $130.01 | Automatic Execution |
11:23:39 - 22-May-26 |
| Buy* | 100 | $130.00 | Automatic Execution |
11:23:39 - 22-May-26 |
| Buy* | 100 | $130.00 | Automatic Execution |
11:23:39 - 22-May-26 |
| Buy* | 1 | $130.00 | Automatic Execution |
11:23:39 - 22-May-26 |
| Sell* | 11 | $129.96 | Automatic Execution |
11:23:39 - 22-May-26 |
| Buy* | 37 | $129.90 | Automatic Execution |
11:23:18 - 22-May-26 |
| Buy* | 10 | $129.94 | Automatic Execution |
11:23:14 - 22-May-26 |
| Buy* | 100 | $129.94 | Automatic Execution |
11:23:14 - 22-May-26 |
| Buy* | 1 | $129.92 | Automatic Execution |
11:23:14 - 22-May-26 |
| Buy* | 10 | $129.92 | Automatic Execution |
11:23:14 - 22-May-26 |
| Buy* | 24 | $129.92 | Automatic Execution |
11:23:14 - 22-May-26 |
| Buy* | 100 | $129.91 | Automatic Execution |
11:23:14 - 22-May-26 |
| Sell* | 9 | $129.89 | Automatic Execution |
11:23:14 - 22-May-26 |
| Sell* | 1 | $129.88 | Automatic Execution |
11:23:14 - 22-May-26 |
| Sell* | 100 | $129.90 | Automatic Execution |
11:23:00 - 22-May-26 |
| Sell* | 100 | $129.91 | Automatic Execution |
11:22:57 - 22-May-26 |
| Sell* | 3 | $129.91 | Automatic Execution |
11:22:57 - 22-May-26 |
| Sell* | 53 | $129.95 | Automatic Execution |
11:22:42 - 22-May-26 |
| Sell* | 147 | $129.95 | Automatic Execution |
11:22:42 - 22-May-26 |
| Sell* | 21 | $129.95 | Automatic Execution |
11:22:42 - 22-May-26 |
| Sell* | 150 | $129.95 | Automatic Execution |
11:22:42 - 22-May-26 |
| Sell* | 129 | $129.95 | Automatic Execution |
11:22:42 - 22-May-26 |
| Buy* | 152 | $129.94 | Automatic Execution |
11:22:39 - 22-May-26 |
| Buy* | 9 | $129.94 | Automatic Execution |
11:22:39 - 22-May-26 |
| Buy* | 66 | $129.94 | Automatic Execution |
11:22:39 - 22-May-26 |
| Sell* | 1 | $129.93 | Automatic Execution |
11:22:39 - 22-May-26 |
| Sell* | 1 | $129.965 | Automatic Execution |
11:22:25 - 22-May-26 |
| Sell* | 12 | $129.965 | Automatic Execution |
11:22:25 - 22-May-26 |
| Buy* | 1 | $129.99 | Automatic Execution |
11:22:19 - 22-May-26 |
| Buy* | 7 | $129.99 | Automatic Execution |
11:22:10 - 22-May-26 |
| Buy* | 1 | $130.00 | Automatic Execution |
11:22:10 - 22-May-26 |
| Buy* | 66 | $129.97 | Automatic Execution |
11:22:02 - 22-May-26 |
| Buy* | 67 | $129.97 | Automatic Execution |
11:22:02 - 22-May-26 |
| Buy* | 67 | $129.97 | Automatic Execution |
11:22:02 - 22-May-26 |
| Buy* | 2 | $129.95 | Automatic Execution |
11:22:00 - 22-May-26 |
| Sell* | 5 | $129.89 | Automatic Execution |
11:22:00 - 22-May-26 |
| Buy* | 3 | $129.30 | Automatic Execution |
10:53:55 - 22-May-26 |
| Sell* | 10 | $129.89 | Automatic Execution |
11:22:00 - 22-May-26 |
| Buy* | 2 | $129.29 | Automatic Execution |
10:53:55 - 22-May-26 |
| Sell* | 40 | $129.93 | Automatic Execution |
11:22:00 - 22-May-26 |
| Buy* | 100 | $129.28 | Automatic Execution |
10:53:55 - 22-May-26 |
| Sell* | 1 | $129.94 | Automatic Execution |
11:22:00 - 22-May-26 |
| Buy* | 100 | $129.28 | Automatic Execution |
10:53:55 - 22-May-26 |
| Sell* | 80 | $129.97 | Automatic Execution |
11:21:57 - 22-May-26 |
| Buy* | 150 | $129.26 | Automatic Execution |
10:53:55 - 22-May-26 |
| Sell* | 1 | $129.96 | Automatic Execution |
11:21:57 - 22-May-26 |
| Buy* | 150 | $129.26 | Automatic Execution |
10:53:55 - 22-May-26 |
| Sell* | 20 | $129.97 | Automatic Execution |
11:21:57 - 22-May-26 |
| Buy* | 100 | $129.26 | Automatic Execution |
10:53:55 - 22-May-26 |
| Sell* | 5 | $129.99 | Automatic Execution |
11:21:57 - 22-May-26 |
| Buy* | 1 | $129.26 | Automatic Execution |
10:53:55 - 22-May-26 |
| Sell* | 5 | $130.00 | Automatic Execution |
11:21:57 - 22-May-26 |
| Sell* | 100 | $129.23 | Automatic Execution |
10:53:47 - 22-May-26 |
| Sell* | 80 | $130.00 | Automatic Execution |
11:21:57 - 22-May-26 |
| Sell* | 11 | $129.24 | Automatic Execution |
10:53:47 - 22-May-26 |
| Sell* | 20 | $130.00 | Automatic Execution |
11:21:57 - 22-May-26 |
| Buy* | 24 | $129.24 | Automatic Execution |
10:53:34 - 22-May-26 |
| Sell* | 40 | $130.02 | Automatic Execution |
11:21:57 - 22-May-26 |
| Buy* | 1 | $129.24 | Automatic Execution |
10:53:34 - 22-May-26 |
| Sell* | 60 | $130.02 | Automatic Execution |
11:21:57 - 22-May-26 |
| Sell* | 1 | $129.24 | Automatic Execution |
10:53:31 - 22-May-26 |
| Sell* | 5 | $130.03 | Automatic Execution |
11:21:57 - 22-May-26 |
| Sell* | 1 | $129.24 | Automatic Execution |
10:53:31 - 22-May-26 |
| Sell* | 16 | $130.02 | Automatic Execution |
11:21:57 - 22-May-26 |
| Unknown* | 50 | $129.26 | Automatic Execution |
10:53:26 - 22-May-26 |
| Buy* | 100 | $130.10 | Automatic Execution |
11:21:45 - 22-May-26 |
| Unknown* | 50 | $129.26 | Automatic Execution |
10:53:26 - 22-May-26 |
| Buy* | 100 | $130.08 | Automatic Execution |
11:21:45 - 22-May-26 |
| Buy* | 6 | $129.335 | Automatic Execution |
10:53:09 - 22-May-26 |
| Sell* | 100 | $130.07 | Automatic Execution |
11:21:45 - 22-May-26 |
| Buy* | 4 | $129.335 | Automatic Execution |
10:53:08 - 22-May-26 |
| Sell* | 100 | $130.07 | Automatic Execution |
11:21:45 - 22-May-26 |
| Buy* | 3 | $129.34 | Automatic Execution |
10:53:01 - 22-May-26 |
| Sell* | 100 | $130.04 | Automatic Execution |
11:21:43 - 22-May-26 |
| Buy* | 6 | $129.34 | Automatic Execution |
10:53:01 - 22-May-26 |
| Sell* | 100 | $130.06 | Automatic Execution |
11:21:30 - 22-May-26 |
| Buy* | 2 | $129.34 | Automatic Execution |
10:53:01 - 22-May-26 |
| Sell* | 3 | $130.11 | Automatic Execution |
11:21:25 - 22-May-26 |
| Buy* | 2 | $129.34 | Automatic Execution |
10:53:01 - 22-May-26 |
| Sell* | 1 | $130.11 | Automatic Execution |
11:21:25 - 22-May-26 |
| Buy* | 2 | $129.34 | Automatic Execution |
10:53:01 - 22-May-26 |
| Sell* | 1 | $130.11 | Automatic Execution |
11:21:25 - 22-May-26 |
| Buy* | 1 | $129.34 | Automatic Execution |
10:53:01 - 22-May-26 |
| Sell* | 100 | $130.12 | Automatic Execution |
11:21:25 - 22-May-26 |
| Buy* | 26 | $129.34 | Automatic Execution |
10:53:01 - 22-May-26 |
| Sell* | 100 | $130.13 | Automatic Execution |
11:21:25 - 22-May-26 |
| Buy* | 6 | $129.34 | Automatic Execution |
10:53:01 - 22-May-26 |
| Sell* | 60 | $130.17 | Automatic Execution |
11:21:25 - 22-May-26 |
| Buy* | 6 | $129.34 | Automatic Execution |
10:53:01 - 22-May-26 |
| Sell* | 100 | $130.18 | Automatic Execution |
11:21:25 - 22-May-26 |
| Buy* | 66 | $129.34 | Automatic Execution |
10:53:01 - 22-May-26 |
| Sell* | 20 | $130.19 | Automatic Execution |
11:21:25 - 22-May-26 |
| Sell* | 24 | $129.345 | Automatic Execution |
10:52:54 - 22-May-26 |
| Sell* | 100 | $130.19 | Automatic Execution |
11:21:25 - 22-May-26 |
| Buy* | 5 | $129.415 | Automatic Execution |
10:52:54 - 22-May-26 |
| Sell* | 40 | $130.19 | Automatic Execution |
11:21:25 - 22-May-26 |
| Buy* | 6 | $129.415 | Automatic Execution |
10:52:54 - 22-May-26 |
| Sell* | 95 | $130.20 | Automatic Execution |
11:21:25 - 22-May-26 |
| Sell* | 1 | $129.40 | Automatic Execution |
10:52:54 - 22-May-26 |
| Sell* | 5 | $130.20 | Automatic Execution |
11:21:25 - 22-May-26 |
| Buy* | 6 | $129.425 | Automatic Execution |
10:52:50 - 22-May-26 |
| Buy* | 2 | $130.21 | Automatic Execution |
11:21:12 - 22-May-26 |
| Buy* | 6 | $129.425 | Automatic Execution |
10:52:50 - 22-May-26 |
| Buy* | 238 | $130.21 | Automatic Execution |
11:21:12 - 22-May-26 |
| Buy* | 15 | $129.425 | Automatic Execution |
10:52:50 - 22-May-26 |
| Buy* | 50 | $130.22 | Automatic Execution |
11:21:12 - 22-May-26 |
| Sell* | 10 | $129.39 | Automatic Execution |
10:52:50 - 22-May-26 |
| Sell* | 63 | $130.21 | Automatic Execution |
11:21:12 - 22-May-26 |
| Buy* | 100 | $129.40 | Automatic Execution |
10:52:50 - 22-May-26 |
| Sell* | 37 | $130.21 | Automatic Execution |
11:21:12 - 22-May-26 |
| Buy* | 1 | $129.39 | Automatic Execution |
10:52:50 - 22-May-26 |
| Sell* | 99 | $130.26 | Automatic Execution |
11:21:10 - 22-May-26 |
| Sell* | 3 | $129.38 | Automatic Execution |
10:52:40 - 22-May-26 |
| Sell* | 100 | $130.27 | Automatic Execution |
11:21:10 - 22-May-26 |
| Sell* | 97 | $129.38 | Automatic Execution |
10:52:40 - 22-May-26 |
| Sell* | 100 | $130.27 | Automatic Execution |
11:21:06 - 22-May-26 |
| Sell* | 100 | $129.38 | Automatic Execution |
10:52:40 - 22-May-26 |
| Sell* | 200 | $130.27 | Automatic Execution |
11:21:06 - 22-May-26 |
| Sell* | 20 | $129.40 | Automatic Execution |
10:52:40 - 22-May-26 |
| Sell* | 100 | $130.27 | Automatic Execution |
11:21:06 - 22-May-26 |
| Sell* | 5 | $129.41 | Automatic Execution |
10:52:40 - 22-May-26 |
| Sell* | 100 | $130.27 | Automatic Execution |
11:21:06 - 22-May-26 |
| Sell* | 2 | $129.425 | Automatic Execution |
10:52:40 - 22-May-26 |
| Sell* | 20 | $130.27 | Automatic Execution |
11:21:06 - 22-May-26 |
| Sell* | 1 | $129.425 | Automatic Execution |
10:52:40 - 22-May-26 |
| Sell* | 120 | $130.27 | Automatic Execution |
11:21:06 - 22-May-26 |
| Sell* | 4 | $129.425 | Automatic Execution |
10:52:40 - 22-May-26 |
| Sell* | 52 | $130.28 | Automatic Execution |
11:21:06 - 22-May-26 |
| Sell* | 100 | $129.425 | Automatic Execution |
10:52:40 - 22-May-26 |
| Sell* | 10 | $130.29 | Automatic Execution |
11:21:05 - 22-May-26 |
| Buy* | 1 | $129.45 | Automatic Execution |
10:52:33 - 22-May-26 |
| Sell* | 14 | $130.30 | Automatic Execution |
11:21:05 - 22-May-26 |
| Buy* | 3 | $129.45 | Automatic Execution |
10:52:33 - 22-May-26 |
| Buy* | 19 | $130.30 | Automatic Execution |
11:21:05 - 22-May-26 |
| Sell* | 18 | $129.42 | Automatic Execution |
10:52:29 - 22-May-26 |
| Buy* | 4 | $130.31 | Automatic Execution |
11:21:05 - 22-May-26 |
| Buy* | 2 | $129.43 | Automatic Execution |
10:52:29 - 22-May-26 |
| Buy* | 8 | $130.31 | Automatic Execution |
11:21:05 - 22-May-26 |
| Buy* | 2 | $129.47 | Automatic Execution |
10:52:15 - 22-May-26 |
| Sell* | 5 | $130.28 | Automatic Execution |
11:21:05 - 22-May-26 |
| Sell* | 10 | $129.43 | Automatic Execution |
10:52:15 - 22-May-26 |
| Sell* | 1 | $130.28 | Automatic Execution |
11:21:05 - 22-May-26 |
| Sell* | 100 | $129.43 | Automatic Execution |
10:52:15 - 22-May-26 |
| Sell* | 1 | $130.28 | Automatic Execution |
11:21:05 - 22-May-26 |
| Sell* | 30 | $129.45 | Automatic Execution |
10:52:15 - 22-May-26 |
| Sell* | 50 | $130.29 | Automatic Execution |
11:21:05 - 22-May-26 |
| Sell* | 1 | $129.45 | Automatic Execution |
10:52:15 - 22-May-26 |
| Unknown* | 5 | $130.30 | Automatic Execution |
11:21:05 - 22-May-26 |
| Unknown* | 31 | $129.475 | Automatic Execution |
10:52:10 - 22-May-26 |
| Buy* | 3 | $130.31 | Automatic Execution |
11:21:05 - 22-May-26 |
| Sell* | 8 | $129.48 | Automatic Execution |
10:52:06 - 22-May-26 |
| Sell* | 148 | $130.28 | Automatic Execution |
11:21:05 - 22-May-26 |
| Sell* | 70 | $129.49 | Automatic Execution |
10:52:06 - 22-May-26 |
| Sell* | 50 | $130.28 | Automatic Execution |
11:21:05 - 22-May-26 |
| Sell* | 16 | $129.49 | Automatic Execution |
10:52:06 - 22-May-26 |
| Sell* | 10 | $130.28 | Automatic Execution |
11:21:05 - 22-May-26 |
| Sell* | 40 | $129.49 | Automatic Execution |
10:52:06 - 22-May-26 |
| Sell* | 1 | $130.28 | Automatic Execution |
11:21:05 - 22-May-26 |
| Sell* | 200 | $129.49 | Automatic Execution |
10:52:06 - 22-May-26 |
| Sell* | 1 | $130.28 | Automatic Execution |
11:21:05 - 22-May-26 |
| Sell* | 2 | $129.49 | Automatic Execution |
10:52:04 - 22-May-26 |
| Sell* | 50 | $130.30 | Automatic Execution |
11:21:05 - 22-May-26 |
| Sell* | 50 | $129.49 | Automatic Execution |
10:52:04 - 22-May-26 |
| Sell* | 10 | $130.30 | Automatic Execution |
11:21:05 - 22-May-26 |
| Buy* | 10 | $129.51 | Automatic Execution |
10:52:04 - 22-May-26 |
| Sell* | 39 | $130.30 | Automatic Execution |
11:21:05 - 22-May-26 |
| Buy* | 2 | $129.485 | Automatic Execution |
10:52:00 - 22-May-26 |
| Sell* | 2 | $130.31 | Automatic Execution |
11:21:05 - 22-May-26 |
| Buy* | 4 | $129.485 | Automatic Execution |
10:52:00 - 22-May-26 |
| Buy* | 6 | $130.33 | Automatic Execution |
11:21:05 - 22-May-26 |
| Buy* | 8 | $129.485 | Automatic Execution |
10:52:00 - 22-May-26 |
| Buy* | 5 | $130.33 | Automatic Execution |
11:21:05 - 22-May-26 |
| Buy* | 4 | $129.485 | Automatic Execution |
10:52:00 - 22-May-26 |
| Sell* | 190 | $130.33 | Automatic Execution |
11:21:03 - 22-May-26 |
| Buy* | 8 | $129.485 | Automatic Execution |
10:52:00 - 22-May-26 |
| Sell* | 10 | $130.33 | Automatic Execution |
11:21:03 - 22-May-26 |
| Buy* | 1 | $129.485 | Automatic Execution |
10:51:59 - 22-May-26 |
| Sell* | 4 | $130.35 | Automatic Execution |
11:21:01 - 22-May-26 |
| Buy* | 4 | $129.485 | Automatic Execution |
10:51:59 - 22-May-26 |
| Sell* | 100 | $130.35 | Automatic Execution |
11:21:01 - 22-May-26 |
| Buy* | 4 | $129.485 | Automatic Execution |
10:51:59 - 22-May-26 |
| Sell* | 100 | $130.35 | Automatic Execution |
11:21:01 - 22-May-26 |
| Sell* | 4 | $129.49 | Automatic Execution |
10:51:52 - 22-May-26 |
| Sell* | 1 | $130.36 | Automatic Execution |
11:21:01 - 22-May-26 |
| Unknown* | 4 | $129.49 | Automatic Execution |
10:51:52 - 22-May-26 |
| Buy* | 89 | $130.39 | Automatic Execution |
11:20:59 - 22-May-26 |
| Buy* | 1 | $129.50 | Automatic Execution |
10:51:52 - 22-May-26 |
| Buy* | 100 | $130.39 | Automatic Execution |
11:20:59 - 22-May-26 |
| Sell* | 50 | $129.465 | Automatic Execution |
10:51:52 - 22-May-26 |
| Buy* | 42 | $130.39 | Automatic Execution |
11:20:59 - 22-May-26 |
| Buy* | 1 | $129.50 | Automatic Execution |
10:51:52 - 22-May-26 |
| Buy* | 1 | $130.39 | Automatic Execution |
11:20:59 - 22-May-26 |
| Buy* | 1 | $129.50 | Automatic Execution |
10:51:52 - 22-May-26 |
| Buy* | 45 | $130.39 | Automatic Execution |
11:20:59 - 22-May-26 |
| Buy* | 1 | $129.50 | Automatic Execution |
10:51:52 - 22-May-26 |
| Buy* | 22 | $130.39 | Automatic Execution |
11:20:59 - 22-May-26 |
| Buy* | 100 | $129.49 | Automatic Execution |
10:51:39 - 22-May-26 |
| Buy* | 100 | $130.39 | Automatic Execution |
11:20:59 - 22-May-26 |
| Buy* | 82 | $129.49 | Automatic Execution |
10:51:39 - 22-May-26 |
| Buy* | 1 | $130.39 | Automatic Execution |
11:20:59 - 22-May-26 |
| Buy* | 18 | $129.49 | Automatic Execution |
10:51:39 - 22-May-26 |
| Buy* | 100 | $130.39 | Automatic Execution |
11:20:59 - 22-May-26 |
| Buy* | 100 | $129.48 | Automatic Execution |
10:51:37 - 22-May-26 |
| Buy* | 162 | $130.36 | Automatic Execution |
11:20:59 - 22-May-26 |
| Buy* | 94 | $129.47 | Automatic Execution |
10:51:37 - 22-May-26 |
| Buy* | 38 | $130.36 | Automatic Execution |
11:20:59 - 22-May-26 |
| Buy* | 65 | $129.47 | Automatic Execution |
10:51:37 - 22-May-26 |
| Unknown* | 4 | $130.34 | Automatic Execution |
11:20:58 - 22-May-26 |
| Sell* | 1 | $129.46 | Automatic Execution |
10:51:34 - 22-May-26 |
| Sell* | 5 | $130.34 | Automatic Execution |
11:20:58 - 22-May-26 |
| Sell* | 1 | $129.49 | Automatic Execution |
10:51:29 - 22-May-26 |
| Buy* | 3 | $130.35 | Automatic Execution |
11:20:57 - 22-May-26 |
| Buy* | 1 | $129.53 | Automatic Execution |
10:51:18 - 22-May-26 |
| Buy* | 1 | $130.33 | Automatic Execution |
11:20:57 - 22-May-26 |
| Sell* | 69 | $129.49 | Automatic Execution |
10:51:17 - 22-May-26 |
| Buy* | 1 | $130.30 | Automatic Execution |
11:20:52 - 22-May-26 |
| Sell* | 100 | $129.49 | Automatic Execution |
10:51:17 - 22-May-26 |
| Buy* | 100 | $130.30 | Automatic Execution |
11:20:52 - 22-May-26 |
| Sell* | 100 | $129.49 | Automatic Execution |
10:51:17 - 22-May-26 |
| Buy* | 78 | $130.28 | Automatic Execution |
11:20:52 - 22-May-26 |
| Sell* | 200 | $129.49 | Automatic Execution |
10:51:17 - 22-May-26 |
| Sell* | 100 | $130.26 | Automatic Execution |
11:20:51 - 22-May-26 |
| Sell* | 1 | $129.51 | Automatic Execution |
10:51:17 - 22-May-26 |
| Buy* | 2 | $130.24 | Automatic Execution |
11:20:51 - 22-May-26 |
| Sell* | 100 | $129.535 | Automatic Execution |
10:51:17 - 22-May-26 |
| Buy* | 100 | $130.25 | Automatic Execution |
11:20:51 - 22-May-26 |
| Sell* | 1 | $129.55 | Automatic Execution |
10:51:14 - 22-May-26 |
| Buy* | 423 | $130.25 | Automatic Execution |
11:20:51 - 22-May-26 |
| Buy* | 5 | $129.56 | Automatic Execution |
10:51:10 - 22-May-26 |
| Buy* | 48 | $130.23 | Automatic Execution |
11:20:51 - 22-May-26 |
| Unknown* | 100 | $129.57 | Automatic Execution |
10:51:09 - 22-May-26 |
| Buy* | 1 | $130.22 | Automatic Execution |
11:20:51 - 22-May-26 |
| Unknown* | 100 | $129.57 | Automatic Execution |
10:51:09 - 22-May-26 |
| Buy* | 52 | $130.23 | Automatic Execution |
11:20:50 - 22-May-26 |
| Sell* | 11 | $129.56 | Automatic Execution |
10:51:09 - 22-May-26 |
| Buy* | 1 | $130.20 | Automatic Execution |
11:20:50 - 22-May-26 |
| Buy* | 1 | $129.58 | Automatic Execution |
10:51:09 - 22-May-26 |
| Buy* | 38 | $130.19 | Automatic Execution |
11:20:50 - 22-May-26 |
| Buy* | 10 | $129.51 | Automatic Execution |
10:51:07 - 22-May-26 |
| Buy* | 60 | $130.19 | Automatic Execution |
11:20:50 - 22-May-26 |
| Buy* | 100 | $129.50 | Automatic Execution |
10:51:07 - 22-May-26 |
| Buy* | 20 | $130.19 | Automatic Execution |
11:20:50 - 22-May-26 |
| Buy* | 1 | $129.50 | Automatic Execution |
10:51:07 - 22-May-26 |
| Buy* | 82 | $130.19 | Automatic Execution |
11:20:45 - 22-May-26 |
| Buy* | 9 | $129.50 | Automatic Execution |
10:51:07 - 22-May-26 |
| Buy* | 1 | $130.17 | Automatic Execution |
11:20:43 - 22-May-26 |
| Buy* | 76 | $129.50 | Automatic Execution |
10:51:07 - 22-May-26 |
| Buy* | 100 | $130.15 | Automatic Execution |
11:20:43 - 22-May-26 |
| Buy* | 100 | $129.49 | Automatic Execution |
10:51:06 - 22-May-26 |
| Buy* | 100 | $130.15 | Automatic Execution |
11:20:43 - 22-May-26 |
| Buy* | 16 | $129.47 | Automatic Execution |
10:51:06 - 22-May-26 |
| Buy* | 41 | $130.135 | Automatic Execution |
11:20:43 - 22-May-26 |
| Buy* | 84 | $129.47 | Automatic Execution |
10:51:06 - 22-May-26 |
| Buy* | 50 | $130.135 | Automatic Execution |
11:20:43 - 22-May-26 |
| Buy* | 100 | $129.46 | Automatic Execution |
10:51:06 - 22-May-26 |
| Buy* | 50 | $130.135 | Automatic Execution |
11:20:43 - 22-May-26 |
| Buy* | 10 | $129.46 | Automatic Execution |
10:51:06 - 22-May-26 |
| Buy* | 100 | $130.16 | Automatic Execution |
11:20:42 - 22-May-26 |
| Unknown* | 50 | $129.43 | Automatic Execution |
10:51:06 - 22-May-26 |
| Buy* | 1 | $130.18 | Automatic Execution |
11:20:26 - 22-May-26 |
| Buy* | 1 | $129.42 | Automatic Execution |
10:51:06 - 22-May-26 |
| Unknown* | 100 | $130.16 | Automatic Execution |
11:20:26 - 22-May-26 |
| Buy* | 100 | $129.41 | Automatic Execution |
10:51:06 - 22-May-26 |
| Buy* | 698 | $130.25 | Automatic Execution |
11:20:20 - 22-May-26 |
| Buy* | 1 | $129.40 | Automatic Execution |
10:51:06 - 22-May-26 |
| Buy* | 2 | $130.24 | Automatic Execution |
11:20:20 - 22-May-26 |
| Buy* | 1 | $129.40 | Automatic Execution |
10:51:00 - 22-May-26 |
| Buy* | 100 | $130.23 | Automatic Execution |
11:20:20 - 22-May-26 |
| Buy* | 1 | $129.39 | Automatic Execution |
10:51:00 - 22-May-26 |
| Unknown* | 100 | $130.20 | Automatic Execution |
11:20:20 - 22-May-26 |
| Sell* | 7 | $129.39 | Automatic Execution |
10:51:00 - 22-May-26 |
| Buy* | 1 | $130.19 | Automatic Execution |
11:20:20 - 22-May-26 |
| Sell* | 4 | $129.39 | Automatic Execution |
10:51:00 - 22-May-26 |
| Buy* | 1 | $130.19 | Automatic Execution |
11:20:20 - 22-May-26 |
| Sell* | 5 | $129.39 | Automatic Execution |
10:51:00 - 22-May-26 |
| Buy* | 1 | $130.19 | Automatic Execution |
11:20:14 - 22-May-26 |
| Sell* | 24 | $129.39 | Automatic Execution |
10:50:51 - 22-May-26 |
| Buy* | 100 | $130.16 | Automatic Execution |
11:20:13 - 22-May-26 |
| Sell* | 1 | $129.39 | Automatic Execution |
10:50:51 - 22-May-26 |
| Sell* | 100 | $130.14 | Automatic Execution |
11:20:05 - 22-May-26 |
| Sell* | 47 | $129.39 | Automatic Execution |
10:50:51 - 22-May-26 |
| Sell* | 50 | $130.11 | Automatic Execution |
11:20:03 - 22-May-26 |
| Sell* | 18 | $129.39 | Automatic Execution |
10:50:51 - 22-May-26 |
| Sell* | 50 | $130.12 | Automatic Execution |
11:20:03 - 22-May-26 |
| Sell* | 96 | $129.39 | Automatic Execution |
10:50:51 - 22-May-26 |
| Buy* | 37 | $130.11 | Automatic Execution |
11:20:03 - 22-May-26 |
| Sell* | 10 | $129.39 | Automatic Execution |
10:50:51 - 22-May-26 |
| Buy* | 30 | $130.11 | Automatic Execution |
11:20:03 - 22-May-26 |
| Sell* | 1 | $129.39 | Automatic Execution |
10:50:30 - 22-May-26 |
| Buy* | 1 | $130.11 | Automatic Execution |
11:20:03 - 22-May-26 |
| Sell* | 1 | $129.39 | Automatic Execution |
10:50:30 - 22-May-26 |
| Sell* | 8 | $130.15 | Automatic Execution |
11:20:02 - 22-May-26 |
| Sell* | 1 | $129.39 | Automatic Execution |
10:50:30 - 22-May-26 |
| Sell* | 8 | $130.15 | Automatic Execution |
11:20:02 - 22-May-26 |
| Sell* | 20 | $129.39 | Automatic Execution |
10:50:30 - 22-May-26 |
| Buy* | 100 | $130.16 | Automatic Execution |
11:20:02 - 22-May-26 |
| Sell* | 20 | $129.40 | Automatic Execution |
10:50:30 - 22-May-26 |
| Buy* | 10 | $130.17 | Automatic Execution |
11:20:02 - 22-May-26 |
| Buy* | 50 | $129.44 | Automatic Execution |
10:50:23 - 22-May-26 |
| Buy* | 100 | $130.17 | Automatic Execution |
11:20:02 - 22-May-26 |
| Sell* | 1 | $129.39 | Automatic Execution |
10:50:23 - 22-May-26 |
| Buy* | 100 | $130.16 | Automatic Execution |
11:20:02 - 22-May-26 |
| Sell* | 20 | $129.39 | Automatic Execution |
10:50:23 - 22-May-26 |
| Unknown* | 1 | $130.16 | Automatic Execution |
11:20:02 - 22-May-26 |
| Buy* | 60 | $129.50 | Automatic Execution |
10:50:21 - 22-May-26 |
| Sell* | 10 | $130.15 | Automatic Execution |
11:20:02 - 22-May-26 |
| Buy* | 20 | $129.48 | Automatic Execution |
10:50:18 - 22-May-26 |
| Sell* | 5 | $130.15 | Automatic Execution |
11:20:02 - 22-May-26 |
| Buy* | 100 | $129.48 | Automatic Execution |
10:50:18 - 22-May-26 |
| Buy* | 5 | $130.17 | Automatic Execution |
11:20:02 - 22-May-26 |
| Sell* | 50 | $129.43 | Automatic Execution |
10:50:12 - 22-May-26 |
| Sell* | 10 | $130.17 | Automatic Execution |
11:20:02 - 22-May-26 |
| Sell* | 50 | $129.44 | Automatic Execution |
10:50:12 - 22-May-26 |
| Sell* | 100 | $130.17 | Automatic Execution |
11:20:02 - 22-May-26 |
| Buy* | 1 | $129.46 | Automatic Execution |
10:50:12 - 22-May-26 |
| Sell* | 5 | $130.17 | Automatic Execution |
11:20:02 - 22-May-26 |
| Buy* | 1 | $129.45 | Automatic Execution |
10:50:11 - 22-May-26 |
| Buy* | 4 | $130.20 | Automatic Execution |
11:20:02 - 22-May-26 |
| Sell* | 20 | $129.45 | Automatic Execution |
10:50:09 - 22-May-26 |
| Buy* | 1 | $130.20 | Automatic Execution |
11:20:02 - 22-May-26 |
| Sell* | 80 | $129.45 | Automatic Execution |
10:50:09 - 22-May-26 |
| Buy* | 10 | $130.20 | Automatic Execution |
11:20:02 - 22-May-26 |
| Sell* | 100 | $129.47 | Automatic Execution |
10:50:09 - 22-May-26 |
| Buy* | 100 | $130.20 | Automatic Execution |
11:20:02 - 22-May-26 |
| Sell* | 100 | $129.47 | Automatic Execution |
10:50:09 - 22-May-26 |
| Buy* | 1 | $130.20 | Automatic Execution |
11:20:02 - 22-May-26 |
| Unknown* | 1 | $129.49 | Automatic Execution |
10:50:09 - 22-May-26 |
| Buy* | 10 | $130.19 | Automatic Execution |
11:20:02 - 22-May-26 |
| Sell* | 114 | $129.50 | Automatic Execution |
10:50:08 - 22-May-26 |
| Buy* | 5 | $130.20 | Automatic Execution |
11:20:02 - 22-May-26 |
| Buy* | 25 | $129.50 | Automatic Execution |
10:50:08 - 22-May-26 |
| Buy* | 1 | $130.20 | Automatic Execution |
11:20:02 - 22-May-26 |
| Buy* | 39 | $129.50 | Automatic Execution |
10:50:08 - 22-May-26 |
| Buy* | 5 | $130.19 | Automatic Execution |
11:20:02 - 22-May-26 |
| Unknown* | 61 | $129.50 | Automatic Execution |
10:50:08 - 22-May-26 |
| Sell* | 1 | $130.16 | Automatic Execution |
11:20:02 - 22-May-26 |
| Unknown* | 61 | $129.50 | Automatic Execution |
10:50:08 - 22-May-26 |
| Buy* | 4 | $130.16 | Automatic Execution |
11:20:02 - 22-May-26 |
| Buy* | 24 | $129.53 | Automatic Execution |
10:50:08 - 22-May-26 |
| Buy* | 5 | $130.15 | Automatic Execution |
11:20:02 - 22-May-26 |
| Sell* | 1 | $129.51 | Automatic Execution |
10:50:08 - 22-May-26 |
| Buy* | 1 | $130.15 | Automatic Execution |
11:20:02 - 22-May-26 |
| Sell* | 100 | $129.52 | Automatic Execution |
10:50:06 - 22-May-26 |
| Buy* | 10 | $130.17 | Automatic Execution |
11:20:02 - 22-May-26 |
| Sell* | 12 | $129.52 | Automatic Execution |
10:50:06 - 22-May-26 |
| Buy* | 4 | $130.17 | Automatic Execution |
11:20:02 - 22-May-26 |
| Sell* | 1 | $129.52 | Automatic Execution |
10:50:06 - 22-May-26 |
| Buy* | 100 | $130.17 | Automatic Execution |
11:20:02 - 22-May-26 |
| Sell* | 33 | $129.52 | Automatic Execution |
10:50:06 - 22-May-26 |
| Buy* | 4 | $130.16 | Automatic Execution |
11:20:02 - 22-May-26 |
| Sell* | 67 | $129.52 | Automatic Execution |
10:50:06 - 22-May-26 |
| Buy* | 71 | $130.13 | Automatic Execution |
11:20:02 - 22-May-26 |
| Sell* | 67 | $129.52 | Automatic Execution |
10:50:06 - 22-May-26 |
| Buy* | 100 | $130.13 | Automatic Execution |
11:20:02 - 22-May-26 |
| Sell* | 33 | $129.52 | Automatic Execution |
10:50:05 - 22-May-26 |
| Sell* | 29 | $130.10 | Automatic Execution |
11:20:02 - 22-May-26 |
| Sell* | 100 | $129.52 | Automatic Execution |
10:50:05 - 22-May-26 |
| Sell* | 11 | $130.10 | Automatic Execution |
11:20:02 - 22-May-26 |
| Buy* | 1 | $129.55 | Automatic Execution |
10:50:04 - 22-May-26 |
| Sell* | 100 | $130.10 | Automatic Execution |
11:20:02 - 22-May-26 |
| Unknown* | 90 | $129.53 | Automatic Execution |
10:50:02 - 22-May-26 |
| Buy* | 50 | $130.13 | Automatic Execution |
11:20:02 - 22-May-26 |
| Unknown* | 210 | $129.53 | Automatic Execution |
10:50:02 - 22-May-26 |
| Buy* | 400 | $130.13 | Automatic Execution |
11:20:02 - 22-May-26 |
| Sell* | 74 | $129.54 | Automatic Execution |
10:50:02 - 22-May-26 |
| Buy* | 15 | $130.13 | Automatic Execution |
11:20:02 - 22-May-26 |
| Sell* | 142 | $129.55 | Automatic Execution |
10:50:02 - 22-May-26 |
| Buy* | 10 | $130.13 | Automatic Execution |
11:20:02 - 22-May-26 |
| Buy* | 20 | $129.56 | Automatic Execution |
10:49:51 - 22-May-26 |
| Buy* | 100 | $130.13 | Automatic Execution |
11:20:02 - 22-May-26 |
| Buy* | 100 | $129.56 | Automatic Execution |
10:49:51 - 22-May-26 |
| Buy* | 100 | $130.13 | Automatic Execution |
11:20:02 - 22-May-26 |
| Buy* | 1 | $129.54 | Automatic Execution |
10:49:47 - 22-May-26 |
| Buy* | 6 | $130.11 | Automatic Execution |
11:20:02 - 22-May-26 |
| Buy* | 100 | $129.54 | Automatic Execution |
10:49:47 - 22-May-26 |
| Buy* | 1 | $130.11 | Automatic Execution |
11:20:02 - 22-May-26 |
| Buy* | 1 | $129.55 | Automatic Execution |
10:49:45 - 22-May-26 |
| Buy* | 10 | $130.11 | Automatic Execution |
11:20:02 - 22-May-26 |
| Sell* | 57 | $129.50 | Automatic Execution |
10:49:44 - 22-May-26 |
| Buy* | 100 | $130.11 | Automatic Execution |
11:20:02 - 22-May-26 |
| Sell* | 23 | $129.50 | Automatic Execution |
10:49:44 - 22-May-26 |
| Buy* | 50 | $130.10 | Automatic Execution |
11:20:02 - 22-May-26 |
| Sell* | 4 | $129.47 | Automatic Execution |
10:49:44 - 22-May-26 |
| Buy* | 29 | $130.10 | Automatic Execution |
11:20:02 - 22-May-26 |
| Sell* | 8 | $129.47 | Automatic Execution |
10:49:44 - 22-May-26 |
| Buy* | 50 | $130.11 | Automatic Execution |
11:20:02 - 22-May-26 |
| Sell* | 27 | $129.48 | Automatic Execution |
10:49:44 - 22-May-26 |
| Buy* | 1 | $130.11 | Automatic Execution |
11:20:02 - 22-May-26 |
| Sell* | 78 | $129.48 | Automatic Execution |
10:49:44 - 22-May-26 |
| Buy* | 4 | $130.11 | Automatic Execution |
11:20:02 - 22-May-26 |
| Buy* | 2 | $129.50 | Automatic Execution |
10:49:40 - 22-May-26 |
| Buy* | 27 | $130.10 | Automatic Execution |
11:20:02 - 22-May-26 |
| Sell* | 225 | $129.50 | Automatic Execution |
10:49:39 - 22-May-26 |
| Buy* | 100 | $130.07 | Automatic Execution |
11:20:02 - 22-May-26 |
| Sell* | 200 | $129.50 | Automatic Execution |
10:49:39 - 22-May-26 |
| Buy* | 10 | $130.07 | Automatic Execution |
11:20:02 - 22-May-26 |
| Buy* | 10 | $129.50 | Automatic Execution |
10:49:39 - 22-May-26 |
| Buy* | 40 | $130.02 | Automatic Execution |
11:19:53 - 22-May-26 |
| Buy* | 46 | $129.50 | Automatic Execution |
10:49:39 - 22-May-26 |
| Buy* | 8 | $130.01 | Automatic Execution |
11:19:53 - 22-May-26 |
| Buy* | 5 | $129.50 | Automatic Execution |
10:49:39 - 22-May-26 |
| Sell* | 50 | $130.00 | Automatic Execution |
11:19:53 - 22-May-26 |
| Buy* | 10 | $129.50 | Automatic Execution |
10:49:39 - 22-May-26 |
| Sell* | 5 | $130.00 | Automatic Execution |
11:19:53 - 22-May-26 |
| Buy* | 4 | $129.47 | Automatic Execution |
10:49:39 - 22-May-26 |
| Sell* | 50 | $130.00 | Automatic Execution |
11:19:53 - 22-May-26 |
| Buy* | 100 | $129.46 | Automatic Execution |
10:49:39 - 22-May-26 |
| Sell* | 10 | $130.00 | Automatic Execution |
11:19:53 - 22-May-26 |
| Buy* | 1 | $129.46 | Automatic Execution |
10:49:39 - 22-May-26 |
| Sell* | 10 | $130.00 | Automatic Execution |
11:19:53 - 22-May-26 |
| Sell* | 78 | $129.42 | Automatic Execution |
10:49:37 - 22-May-26 |
| Sell* | 10 | $130.00 | Automatic Execution |
11:19:53 - 22-May-26 |
| Sell* | 175 | $129.42 | Automatic Execution |
10:49:37 - 22-May-26 |
| Sell* | 46 | $130.00 | Automatic Execution |
11:19:53 - 22-May-26 |
| Sell* | 53 | $129.43 | Automatic Execution |
10:49:37 - 22-May-26 |
| Sell* | 10 | $130.00 | Automatic Execution |
11:19:53 - 22-May-26 |
| Buy* | 100 | $129.45 | Automatic Execution |
10:49:30 - 22-May-26 |
| Buy* | 10 | $130.045 | Automatic Execution |
11:19:53 - 22-May-26 |
| Buy* | 100 | $129.44 | Automatic Execution |
10:49:30 - 22-May-26 |
| Sell* | 10 | $130.00 | Automatic Execution |
11:19:53 - 22-May-26 |
| Buy* | 4 | $129.44 | Automatic Execution |
10:49:30 - 22-May-26 |
| Sell* | 30 | $130.00 | Automatic Execution |
11:19:53 - 22-May-26 |
| Buy* | 96 | $129.44 | Automatic Execution |
10:49:30 - 22-May-26 |
| Sell* | 1 | $130.03 | Automatic Execution |
11:19:53 - 22-May-26 |
| Buy* | 100 | $129.44 | Automatic Execution |
10:49:30 - 22-May-26 |
| Buy* | 71 | $130.08 | Automatic Execution |
11:19:37 - 22-May-26 |
| Buy* | 100 | $129.44 | Automatic Execution |
10:49:29 - 22-May-26 |
| Buy* | 100 | $130.08 | Automatic Execution |
11:19:37 - 22-May-26 |
| Buy* | 100 | $129.44 | Automatic Execution |
10:49:28 - 22-May-26 |
| Sell* | 10 | $130.01 | Automatic Execution |
11:19:29 - 22-May-26 |
| Buy* | 100 | $129.44 | Automatic Execution |
10:49:27 - 22-May-26 |
| Sell* | 100 | $130.01 | Automatic Execution |
11:19:29 - 22-May-26 |
| Buy* | 100 | $129.44 | Automatic Execution |
10:49:26 - 22-May-26 |
| Sell* | 1 | $130.03 | Automatic Execution |
11:19:29 - 22-May-26 |
| Buy* | 254 | $129.43 | Automatic Execution |
10:49:26 - 22-May-26 |
| Buy* | 100 | $130.07 | Automatic Execution |
11:19:28 - 22-May-26 |
| Buy* | 146 | $129.43 | Automatic Execution |
10:49:26 - 22-May-26 |
| Sell* | 24 | $130.02 | Automatic Execution |
11:19:28 - 22-May-26 |
| Buy* | 15 | $129.44 | Automatic Execution |
10:49:24 - 22-May-26 |
| Buy* | 300 | $130.07 | Automatic Execution |
11:19:23 - 22-May-26 |
| Buy* | 100 | $129.41 | Automatic Execution |
10:49:14 - 22-May-26 |
| Buy* | 100 | $130.07 | Automatic Execution |
11:19:23 - 22-May-26 |
| Buy* | 5 | $129.37 | Automatic Execution |
10:49:02 - 22-May-26 |
| Buy* | 100 | $130.07 | Automatic Execution |
11:19:23 - 22-May-26 |
| Buy* | 1 | $129.37 | Automatic Execution |
10:49:02 - 22-May-26 |
| Buy* | 100 | $130.06 | Automatic Execution |
11:19:23 - 22-May-26 |
| Buy* | 100 | $129.34 | Automatic Execution |
10:49:02 - 22-May-26 |
| Buy* | 1 | $130.05 | Automatic Execution |
11:19:22 - 22-May-26 |
| Buy* | 100 | $129.33 | Automatic Execution |
10:49:02 - 22-May-26 |
| Buy* | 40 | $130.05 | Automatic Execution |
11:19:22 - 22-May-26 |
| Buy* | 100 | $129.33 | Automatic Execution |
10:49:02 - 22-May-26 |
| Buy* | 100 | $130.05 | Automatic Execution |
11:19:22 - 22-May-26 |
| Buy* | 73 | $129.34 | Automatic Execution |
10:49:02 - 22-May-26 |
| Buy* | 100 | $129.995 | Automatic Execution |
11:19:17 - 22-May-26 |
| Buy* | 3 | $129.32 | Automatic Execution |
10:49:01 - 22-May-26 |
| Sell* | 96 | $130.01 | Automatic Execution |
11:19:14 - 22-May-26 |
| Buy* | 61 | $129.32 | Automatic Execution |
10:48:57 - 22-May-26 |
| Buy* | 96 | $130.02 | Automatic Execution |
11:19:14 - 22-May-26 |
| Buy* | 14 | $129.32 | Automatic Execution |
10:48:57 - 22-May-26 |
| Sell* | 1 | $130.02 | Automatic Execution |
11:19:14 - 22-May-26 |
| Buy* | 15 | $129.32 | Automatic Execution |
10:48:57 - 22-May-26 |
| Buy* | 30 | $130.03 | Automatic Execution |
11:19:12 - 22-May-26 |
| Buy* | 2 | $129.32 | Automatic Execution |
10:48:57 - 22-May-26 |
| Buy* | 100 | $130.05 | Automatic Execution |
11:19:12 - 22-May-26 |
| Buy* | 10 | $129.32 | Automatic Execution |
10:48:57 - 22-May-26 |
| Buy* | 70 | $130.05 | Automatic Execution |
11:19:12 - 22-May-26 |
| Buy* | 6 | $129.30 | Automatic Execution |
10:48:57 - 22-May-26 |
| Buy* | 5 | $130.01 | Automatic Execution |
11:19:12 - 22-May-26 |
| Buy* | 94 | $129.28 | Automatic Execution |
10:48:56 - 22-May-26 |
| Buy* | 23 | $130.01 | Automatic Execution |
11:19:12 - 22-May-26 |
| Buy* | 6 | $129.28 | Automatic Execution |
10:48:56 - 22-May-26 |
| Buy* | 20 | $130.01 | Automatic Execution |
11:19:12 - 22-May-26 |
| Buy* | 22 | $129.29 | Automatic Execution |
10:48:56 - 22-May-26 |
| Sell* | 1 | $130.01 | Automatic Execution |
11:19:12 - 22-May-26 |
| Buy* | 5 | $129.28 | Automatic Execution |
10:48:56 - 22-May-26 |
| Sell* | 1 | $130.025 | Automatic Execution |
11:19:11 - 22-May-26 |
| Buy* | 1 | $129.28 | Automatic Execution |
10:48:56 - 22-May-26 |
| Sell* | 1 | $130.03 | Automatic Execution |
11:19:07 - 22-May-26 |
| Buy* | 100 | $129.27 | Automatic Execution |
10:48:56 - 22-May-26 |
| Sell* | 50 | $130.04 | Automatic Execution |
11:19:07 - 22-May-26 |
| Sell* | 10 | $129.20 | Automatic Execution |
10:48:51 - 22-May-26 |
| Sell* | 50 | $130.04 | Automatic Execution |
11:19:07 - 22-May-26 |
| Sell* | 100 | $129.225 | Automatic Execution |
10:48:51 - 22-May-26 |
| Sell* | 50 | $130.04 | Automatic Execution |
11:19:07 - 22-May-26 |
| Sell* | 10 | $129.225 | Automatic Execution |
10:48:49 - 22-May-26 |
| Unknown* | 10 | $130.06 | Automatic Execution |
11:19:07 - 22-May-26 |
| Buy* | 5 | $129.25 | Automatic Execution |
10:48:23 - 22-May-26 |
| Buy* | 100 | $130.06 | Automatic Execution |
11:19:06 - 22-May-26 |
| Buy* | 50 | $129.27 | Automatic Execution |
10:48:17 - 22-May-26 |
| Buy* | 3 | $130.06 | Automatic Execution |
11:19:06 - 22-May-26 |
| Buy* | 5 | $129.27 | Automatic Execution |
10:48:17 - 22-May-26 |
| Buy* | 100 | $130.06 | Automatic Execution |
11:19:06 - 22-May-26 |
| Buy* | 100 | $129.23 | Automatic Execution |
10:48:04 - 22-May-26 |
| Sell* | 5 | $130.04 | Automatic Execution |
11:19:06 - 22-May-26 |
| Buy* | 1 | $129.23 | Automatic Execution |
10:48:04 - 22-May-26 |
| Buy* | 5 | $130.09 | Automatic Execution |
11:19:06 - 22-May-26 |
| Buy* | 100 | $129.23 | Automatic Execution |
10:48:04 - 22-May-26 |
| Sell* | 10 | $130.09 | Automatic Execution |
11:19:06 - 22-May-26 |
| Sell* | 11 | $129.24 | Automatic Execution |
10:48:02 - 22-May-26 |
| Sell* | 5 | $130.09 | Automatic Execution |
11:19:06 - 22-May-26 |
| Sell* | 11 | $129.24 | Automatic Execution |
10:48:02 - 22-May-26 |
| Sell* | 10 | $130.09 | Automatic Execution |
11:19:06 - 22-May-26 |
| Buy* | 100 | $129.22 | Automatic Execution |
10:48:02 - 22-May-26 |
| Buy* | 60 | $130.14 | Automatic Execution |
11:19:06 - 22-May-26 |
| Buy* | 8 | $129.21 | Automatic Execution |
10:48:02 - 22-May-26 |
| Buy* | 5 | $130.14 | Automatic Execution |
11:19:06 - 22-May-26 |
| Buy* | 92 | $129.21 | Automatic Execution |
10:48:02 - 22-May-26 |
| Buy* | 5 | $130.14 | Automatic Execution |
11:19:06 - 22-May-26 |
| Buy* | 5 | $129.17 | Automatic Execution |
10:48:02 - 22-May-26 |
| Buy* | 5 | $130.10 | Automatic Execution |
11:19:06 - 22-May-26 |
| Buy* | 100 | $129.17 | Automatic Execution |
10:48:02 - 22-May-26 |
| Sell* | 100 | $130.11 | Automatic Execution |
11:19:06 - 22-May-26 |
| Buy* | 8 | $129.15 | Automatic Execution |
10:48:02 - 22-May-26 |
| Buy* | 35 | $130.09 | Automatic Execution |
11:19:06 - 22-May-26 |
| Buy* | 1 | $129.13 | Automatic Execution |
10:48:02 - 22-May-26 |
| Buy* | 100 | $128.10 | Automatic Execution |
10:21:38 - 22-May-26 |
| Buy* | 165 | $130.09 | Automatic Execution |
11:19:06 - 22-May-26 |
| Sell* | 9 | $129.10 | Automatic Execution |
10:48:02 - 22-May-26 |
| Buy* | 41 | $128.08 | Automatic Execution |
10:21:38 - 22-May-26 |
| Buy* | 36 | $130.13 | Automatic Execution |
11:19:06 - 22-May-26 |
| Buy* | 1 | $129.10 | Automatic Execution |
10:48:02 - 22-May-26 |
| Buy* | 100 | $128.08 | Automatic Execution |
10:21:38 - 22-May-26 |
| Buy* | 5 | $130.09 | Automatic Execution |
11:19:06 - 22-May-26 |
| Buy* | 100 | $129.10 | Automatic Execution |
10:48:02 - 22-May-26 |
| Buy* | 59 | $128.08 | Automatic Execution |
10:21:38 - 22-May-26 |
| Buy* | 100 | $130.09 | Automatic Execution |
11:19:06 - 22-May-26 |
| Buy* | 100 | $129.10 | Automatic Execution |
10:48:01 - 22-May-26 |
| Buy* | 1 | $128.07 | Automatic Execution |
10:21:27 - 22-May-26 |
| Sell* | 5 | $130.06 | Automatic Execution |
11:19:06 - 22-May-26 |
| Buy* | 100 | $129.10 | Automatic Execution |
10:48:01 - 22-May-26 |
| Unknown* | 100 | $128.03 | Automatic Execution |
10:21:18 - 22-May-26 |
| Sell* | 5 | $130.07 | Automatic Execution |
11:19:06 - 22-May-26 |
| Buy* | 100 | $129.08 | Automatic Execution |
10:48:00 - 22-May-26 |
| Sell* | 100 | $128.01 | Automatic Execution |
10:21:18 - 22-May-26 |
| Buy* | 82 | $130.10 | Automatic Execution |
11:19:06 - 22-May-26 |
| Buy* | 5 | $129.08 | Automatic Execution |
10:48:00 - 22-May-26 |
| Sell* | 49 | $128.01 | Automatic Execution |
10:21:18 - 22-May-26 |
| Buy* | 18 | $130.10 | Automatic Execution |
11:19:06 - 22-May-26 |
| Buy* | 100 | $129.08 | Automatic Execution |
10:48:00 - 22-May-26 |
| Sell* | 1 | $128.01 | Automatic Execution |
10:21:18 - 22-May-26 |
| Unknown* | 10 | $130.09 | Automatic Execution |
11:19:06 - 22-May-26 |
| Buy* | 20 | $129.07 | Automatic Execution |
10:47:57 - 22-May-26 |
| Sell* | 150 | $128.01 | Automatic Execution |
10:21:18 - 22-May-26 |
| Buy* | 63 | $130.10 | Automatic Execution |
11:19:06 - 22-May-26 |
| Sell* | 9 | $129.04 | Automatic Execution |
10:47:57 - 22-May-26 |
| Sell* | 100 | $128.01 | Automatic Execution |
10:21:18 - 22-May-26 |
| Buy* | 37 | $130.10 | Automatic Execution |
11:19:06 - 22-May-26 |
| Buy* | 100 | $129.04 | Automatic Execution |
10:47:54 - 22-May-26 |
| Sell* | 2 | $127.97 | Automatic Execution |
10:21:03 - 22-May-26 |
| Sell* | 5 | $130.09 | Automatic Execution |
11:19:06 - 22-May-26 |
| Buy* | 50 | $129.04 | Automatic Execution |
10:47:54 - 22-May-26 |
| Sell* | 2,100 | $127.98 | Automatic Execution |
10:21:03 - 22-May-26 |
| Sell* | 5 | $130.09 | Automatic Execution |
11:19:06 - 22-May-26 |
| Buy* | 50 | $129.04 | Automatic Execution |
10:47:54 - 22-May-26 |
| Sell* | 1 | $128.01 | Automatic Execution |
10:21:03 - 22-May-26 |
| Sell* | 5 | $130.09 | Automatic Execution |
11:19:06 - 22-May-26 |
| Buy* | 50 | $129.04 | Automatic Execution |
10:47:50 - 22-May-26 |
| Sell* | 79 | $128.02 | Automatic Execution |
10:21:03 - 22-May-26 |
| Sell* | 5 | $130.09 | Automatic Execution |
11:19:06 - 22-May-26 |
| Buy* | 100 | $128.99 | Automatic Execution |
10:47:48 - 22-May-26 |
| Sell* | 50 | $128.02 | Automatic Execution |
10:21:03 - 22-May-26 |
| Sell* | 5 | $130.09 | Automatic Execution |
11:19:06 - 22-May-26 |
| Buy* | 1 | $128.99 | Automatic Execution |
10:47:48 - 22-May-26 |
| Sell* | 50 | $128.02 | Automatic Execution |
10:21:03 - 22-May-26 |
| Buy* | 5 | $130.10 | Automatic Execution |
11:19:06 - 22-May-26 |
| Unknown* | 63 | $129.05 | Automatic Execution |
10:47:47 - 22-May-26 |
| Sell* | 21 | $128.02 | Automatic Execution |
10:21:03 - 22-May-26 |
| Unknown* | 39 | $130.09 | Automatic Execution |
11:19:06 - 22-May-26 |
| Unknown* | 35 | $129.05 | Automatic Execution |
10:47:47 - 22-May-26 |
| Sell* | 100 | $128.03 | Automatic Execution |
10:21:03 - 22-May-26 |
| Buy* | 99 | $130.10 | Automatic Execution |
11:19:06 - 22-May-26 |
| Unknown* | 150 | $129.05 | Automatic Execution |
10:47:47 - 22-May-26 |
| Sell* | 5 | $128.03 | Automatic Execution |
10:21:01 - 22-May-26 |
| Sell* | 1 | $130.09 | Automatic Execution |
11:19:06 - 22-May-26 |
| Unknown* | 50 | $129.05 | Automatic Execution |
10:47:47 - 22-May-26 |
| Sell* | 5 | $128.03 | Automatic Execution |
10:21:01 - 22-May-26 |
| Sell* | 1 | $130.09 | Automatic Execution |
11:19:06 - 22-May-26 |
| Unknown* | 2 | $129.05 | Automatic Execution |
10:47:47 - 22-May-26 |
| Buy* | 39 | $128.04 | Automatic Execution |
10:21:01 - 22-May-26 |
| Sell* | 17 | $130.09 | Automatic Execution |
11:19:06 - 22-May-26 |
| Sell* | 20 | $129.06 | Automatic Execution |
10:47:47 - 22-May-26 |
| Sell* | 10 | $128.03 | Automatic Execution |
10:21:01 - 22-May-26 |
| Sell* | 100 | $130.09 | Automatic Execution |
11:19:06 - 22-May-26 |
| Sell* | 11 | $129.06 | Automatic Execution |
10:47:47 - 22-May-26 |
| Sell* | 39 | $128.03 | Automatic Execution |
10:21:01 - 22-May-26 |
| Sell* | 10 | $130.10 | Automatic Execution |
11:19:06 - 22-May-26 |
| Unknown* | 18 | $129.07 | Automatic Execution |
10:47:47 - 22-May-26 |
| Sell* | 5 | $128.03 | Automatic Execution |
10:21:01 - 22-May-26 |
| Sell* | 5 | $130.10 | Automatic Execution |
11:19:06 - 22-May-26 |
| Unknown* | 70 | $129.07 | Automatic Execution |
10:47:47 - 22-May-26 |
| Sell* | 39 | $128.03 | Automatic Execution |
10:21:01 - 22-May-26 |
| Buy* | 125 | $130.16 | Automatic Execution |
11:19:06 - 22-May-26 |
| Sell* | 60 | $129.07 | Automatic Execution |
10:47:47 - 22-May-26 |
| Sell* | 5 | $128.04 | Automatic Execution |
10:21:01 - 22-May-26 |
| Buy* | 247 | $130.16 | Automatic Execution |
11:19:06 - 22-May-26 |
| Sell* | 41 | $129.07 | Automatic Execution |
10:47:47 - 22-May-26 |
| Sell* | 10 | $128.03 | Automatic Execution |
10:21:01 - 22-May-26 |
| Buy* | 10 | $130.16 | Automatic Execution |
11:19:06 - 22-May-26 |
| Sell* | 9 | $129.07 | Automatic Execution |
10:47:47 - 22-May-26 |
| Sell* | 10 | $128.03 | Automatic Execution |
10:21:01 - 22-May-26 |
| Buy* | 17 | $130.16 | Automatic Execution |
11:19:06 - 22-May-26 |
| Sell* | 1 | $129.07 | Automatic Execution |
10:47:47 - 22-May-26 |
| Sell* | 5 | $128.03 | Automatic Execution |
10:21:01 - 22-May-26 |
| Buy* | 10 | $130.14 | Automatic Execution |
11:19:06 - 22-May-26 |
| Sell* | 200 | $129.04 | Automatic Execution |
10:47:32 - 22-May-26 |
| Sell* | 5 | $128.02 | Automatic Execution |
10:21:01 - 22-May-26 |
| Buy* | 1 | $130.14 | Automatic Execution |
11:19:06 - 22-May-26 |
| Buy* | 94 | $129.06 | Automatic Execution |
10:47:31 - 22-May-26 |
| Sell* | 10 | $128.03 | Automatic Execution |
10:21:01 - 22-May-26 |
| Buy* | 5 | $130.14 | Automatic Execution |
11:19:06 - 22-May-26 |
| Buy* | 6 | $129.07 | Automatic Execution |
10:47:31 - 22-May-26 |
| Sell* | 1 | $128.02 | Automatic Execution |
10:21:01 - 22-May-26 |
| Buy* | 10 | $130.11 | Automatic Execution |
11:19:06 - 22-May-26 |
| Buy* | 1 | $129.03 | Automatic Execution |
10:47:31 - 22-May-26 |
| Sell* | 6 | $128.02 | Automatic Execution |
10:21:01 - 22-May-26 |
| Buy* | 36 | $130.16 | Automatic Execution |
11:19:06 - 22-May-26 |
| Buy* | 40 | $129.00 | Automatic Execution |
10:47:30 - 22-May-26 |
| Sell* | 1 | $128.02 | Automatic Execution |
10:21:01 - 22-May-26 |
| Buy* | 1 | $130.14 | Automatic Execution |
11:19:06 - 22-May-26 |
| Buy* | 12 | $128.98 | Automatic Execution |
10:47:30 - 22-May-26 |
| Sell* | 6 | $128.02 | Automatic Execution |
10:21:01 - 22-May-26 |
| Buy* | 5 | $130.14 | Automatic Execution |
11:19:06 - 22-May-26 |
| Buy* | 83 | $128.98 | Automatic Execution |
10:47:30 - 22-May-26 |
| Sell* | 5 | $128.02 | Automatic Execution |
10:21:01 - 22-May-26 |
| Buy* | 3 | $130.12 | Automatic Execution |
11:19:06 - 22-May-26 |
| Buy* | 88 | $128.98 | Automatic Execution |
10:47:30 - 22-May-26 |
| Sell* | 11 | $128.02 | Automatic Execution |
10:21:01 - 22-May-26 |
| Sell* | 10 | $130.09 | Automatic Execution |
11:19:06 - 22-May-26 |
| Buy* | 12 | $128.955 | Automatic Execution |
10:47:30 - 22-May-26 |
| Buy* | 10 | $128.04 | Automatic Execution |
10:21:01 - 22-May-26 |
| Sell* | 7 | $130.09 | Automatic Execution |
11:19:06 - 22-May-26 |
| Buy* | 1 | $128.98 | Automatic Execution |
10:47:30 - 22-May-26 |
| Sell* | 10 | $128.01 | Automatic Execution |
10:21:01 - 22-May-26 |
| Sell* | 3 | $130.09 | Automatic Execution |
11:19:06 - 22-May-26 |
| Buy* | 16 | $128.98 | Automatic Execution |
10:47:30 - 22-May-26 |
| Buy* | 1 | $128.04 | Automatic Execution |
10:21:01 - 22-May-26 |
| Buy* | 5 | $130.14 | Automatic Execution |
11:19:06 - 22-May-26 |
| Buy* | 1 | $128.98 | Automatic Execution |
10:47:30 - 22-May-26 |
| Buy* | 6 | $128.04 | Automatic Execution |
10:21:01 - 22-May-26 |
| Buy* | 25 | $130.14 | Automatic Execution |
11:19:06 - 22-May-26 |
| Buy* | 98 | $128.98 | Automatic Execution |
10:47:30 - 22-May-26 |
| Sell* | 10 | $128.01 | Automatic Execution |
10:21:01 - 22-May-26 |
| Buy* | 100 | $130.11 | Automatic Execution |
11:19:06 - 22-May-26 |
| Buy* | 2 | $128.98 | Automatic Execution |
10:47:30 - 22-May-26 |
| Sell* | 5 | $128.01 | Automatic Execution |
10:21:01 - 22-May-26 |
| Buy* | 5 | $130.11 | Automatic Execution |
11:19:06 - 22-May-26 |
| Buy* | 37 | $128.96 | Automatic Execution |
10:47:24 - 22-May-26 |
| Sell* | 10 | $128.04 | Automatic Execution |
10:21:01 - 22-May-26 |
| Buy* | 21 | $130.10 | Automatic Execution |
11:19:06 - 22-May-26 |
| Buy* | 5 | $128.93 | Automatic Execution |
10:47:20 - 22-May-26 |
| Sell* | 10 | $128.04 | Automatic Execution |
10:21:01 - 22-May-26 |
| Sell* | 11 | $130.10 | Automatic Execution |
11:19:06 - 22-May-26 |
| Buy* | 10 | $128.93 | Automatic Execution |
10:47:20 - 22-May-26 |
| Sell* | 90 | $128.04 | Automatic Execution |
10:21:01 - 22-May-26 |
| Sell* | 39 | $130.11 | Automatic Execution |
11:19:06 - 22-May-26 |
| Buy* | 100 | $128.93 | Automatic Execution |
10:47:20 - 22-May-26 |
| Buy* | 10 | $128.05 | Automatic Execution |
10:21:01 - 22-May-26 |
| Buy* | 95 | $130.14 | Automatic Execution |
11:19:06 - 22-May-26 |
| Buy* | 29 | $128.92 | Automatic Execution |
10:47:20 - 22-May-26 |
| Buy* | 90 | $128.05 | Automatic Execution |
10:21:01 - 22-May-26 |
| Buy* | 5 | $130.13 | Automatic Execution |
11:19:06 - 22-May-26 |
| Buy* | 10 | $128.92 | Automatic Execution |
10:47:20 - 22-May-26 |
| Sell* | 10 | $128.02 | Automatic Execution |
10:21:01 - 22-May-26 |
| Buy* | 100 | $130.12 | Automatic Execution |
11:19:06 - 22-May-26 |
| Buy* | 4 | $128.92 | Automatic Execution |
10:47:20 - 22-May-26 |
| Buy* | 10 | $128.06 | Automatic Execution |
10:21:01 - 22-May-26 |
| Sell* | 5 | $130.09 | Automatic Execution |
11:19:06 - 22-May-26 |
| Buy* | 10 | $128.92 | Automatic Execution |
10:47:20 - 22-May-26 |
| Buy* | 41 | $128.04 | Automatic Execution |
10:21:01 - 22-May-26 |
| Buy* | 8 | $130.09 | Automatic Execution |
11:19:06 - 22-May-26 |
| Buy* | 100 | $128.92 | Automatic Execution |
10:47:20 - 22-May-26 |
| Buy* | 20 | $128.04 | Automatic Execution |
10:21:01 - 22-May-26 |
| Sell* | 7 | $130.08 | Automatic Execution |
11:19:06 - 22-May-26 |
| Sell* | 1 | $128.90 | Automatic Execution |
10:47:20 - 22-May-26 |
| Buy* | 39 | $128.04 | Automatic Execution |
10:21:01 - 22-May-26 |
| Sell* | 5 | $130.08 | Automatic Execution |
11:19:06 - 22-May-26 |
| Buy* | 5 | $128.92 | Automatic Execution |
10:47:20 - 22-May-26 |
| Buy* | 100 | $128.05 | Automatic Execution |
10:21:01 - 22-May-26 |
| Buy* | 100 | $130.09 | Automatic Execution |
11:19:06 - 22-May-26 |
| Buy* | 5 | $128.92 | Automatic Execution |
10:47:20 - 22-May-26 |
| Unknown* | 5 | $128.02 | Automatic Execution |
10:21:01 - 22-May-26 |
| Unknown* | 5 | $130.09 | Automatic Execution |
11:19:06 - 22-May-26 |
| Buy* | 5 | $128.92 | Automatic Execution |
10:47:20 - 22-May-26 |
| Sell* | 20 | $128.01 | Automatic Execution |
10:21:01 - 22-May-26 |
| Sell* | 10 | $130.09 | Automatic Execution |
11:19:06 - 22-May-26 |
| Buy* | 80 | $128.92 | Automatic Execution |
10:47:20 - 22-May-26 |
| Sell* | 10 | $128.01 | Automatic Execution |
10:21:01 - 22-May-26 |
| Buy* | 100 | $130.13 | Automatic Execution |
11:19:06 - 22-May-26 |
| Buy* | 10 | $128.92 | Automatic Execution |
10:47:20 - 22-May-26 |
| Sell* | 100 | $128.01 | Automatic Execution |
10:21:01 - 22-May-26 |
| Buy* | 5 | $130.13 | Automatic Execution |
11:19:06 - 22-May-26 |
| Sell* | 1 | $128.91 | Automatic Execution |
10:47:20 - 22-May-26 |
| Sell* | 70 | $128.02 | Automatic Execution |
10:21:01 - 22-May-26 |
| Buy* | 10 | $130.12 | Automatic Execution |
11:19:06 - 22-May-26 |
| Sell* | 9 | $128.91 | Automatic Execution |
10:47:20 - 22-May-26 |
| Sell* | 100 | $128.02 | Automatic Execution |
10:21:01 - 22-May-26 |
| Buy* | 5 | $130.12 | Automatic Execution |
11:19:06 - 22-May-26 |
| Buy* | 10 | $128.92 | Automatic Execution |
10:47:20 - 22-May-26 |
| Sell* | 10 | $128.02 | Automatic Execution |
10:21:01 - 22-May-26 |
| Buy* | 5 | $130.08 | Automatic Execution |
11:19:06 - 22-May-26 |
| Buy* | 10 | $128.92 | Automatic Execution |
10:47:20 - 22-May-26 |
| Sell* | 5 | $128.01 | Automatic Execution |
10:21:01 - 22-May-26 |
| Buy* | 10 | $130.08 | Automatic Execution |
11:19:06 - 22-May-26 |
| Sell* | 4 | $128.915 | Automatic Execution |
10:47:20 - 22-May-26 |
| Buy* | 100 | $128.04 | Automatic Execution |
10:21:01 - 22-May-26 |
| Buy* | 3 | $130.08 | Automatic Execution |
11:19:06 - 22-May-26 |
| Buy* | 100 | $128.92 | Automatic Execution |
10:47:20 - 22-May-26 |
| Sell* | 100 | $128.01 | Automatic Execution |
10:21:01 - 22-May-26 |
| Buy* | 19 | $130.08 | Automatic Execution |
11:19:06 - 22-May-26 |
| Buy* | 10 | $128.92 | Automatic Execution |
10:47:20 - 22-May-26 |
| Sell* | 50 | $128.01 | Automatic Execution |
10:21:01 - 22-May-26 |
| Buy* | 5 | $130.13 | Automatic Execution |
11:19:06 - 22-May-26 |
| Buy* | 100 | $128.92 | Automatic Execution |
10:47:20 - 22-May-26 |
| Sell* | 5 | $128.01 | Automatic Execution |
10:21:01 - 22-May-26 |
| Buy* | 5 | $130.13 | Automatic Execution |
11:19:06 - 22-May-26 |
| Sell* | 1 | $128.92 | Automatic Execution |
10:47:18 - 22-May-26 |
| Sell* | 120 | $128.02 | Automatic Execution |
10:21:01 - 22-May-26 |
| Buy* | 5 | $130.13 | Automatic Execution |
11:19:06 - 22-May-26 |
| Sell* | 1 | $128.93 | Automatic Execution |
10:47:17 - 22-May-26 |
| Sell* | 5 | $128.01 | Automatic Execution |
10:21:01 - 22-May-26 |
| Buy* | 5 | $130.13 | Automatic Execution |
11:19:06 - 22-May-26 |
| Sell* | 100 | $128.93 | Automatic Execution |
10:47:17 - 22-May-26 |
| Buy* | 100 | $128.02 | Automatic Execution |
10:21:01 - 22-May-26 |
| Buy* | 5 | $130.12 | Automatic Execution |
11:19:06 - 22-May-26 |
| Buy* | 100 | $128.96 | Automatic Execution |
10:47:17 - 22-May-26 |
| Sell* | 1 | $128.00 | Automatic Execution |
10:21:01 - 22-May-26 |
| Buy* | 5 | $130.11 | Automatic Execution |
11:19:06 - 22-May-26 |
| Sell* | 1 | $128.95 | Automatic Execution |
10:47:17 - 22-May-26 |
| Sell* | 3 | $128.00 | Automatic Execution |
10:21:01 - 22-May-26 |
| Buy* | 100 | $130.11 | Automatic Execution |
11:19:06 - 22-May-26 |
| Sell* | 11 | $128.96 | Automatic Execution |
10:47:15 - 22-May-26 |
| Sell* | 25 | $128.00 | Automatic Execution |
10:21:01 - 22-May-26 |
| Buy* | 5 | $130.08 | Automatic Execution |
11:19:06 - 22-May-26 |
| Sell* | 4 | $129.01 | Automatic Execution |
10:47:14 - 22-May-26 |
| Sell* | 10 | $128.00 | Automatic Execution |
10:21:01 - 22-May-26 |
| Buy* | 5 | $130.08 | Automatic Execution |
11:19:06 - 22-May-26 |
| Sell* | 14 | $129.00 | Automatic Execution |
10:47:14 - 22-May-26 |
| Sell* | 20 | $128.00 | Automatic Execution |
10:21:01 - 22-May-26 |
| Buy* | 4 | $130.08 | Automatic Execution |
11:19:06 - 22-May-26 |
| Sell* | 3 | $129.01 | Automatic Execution |
10:47:14 - 22-May-26 |
| Sell* | 1 | $128.00 | Automatic Execution |
10:21:01 - 22-May-26 |
| Buy* | 10 | $130.07 | Automatic Execution |
11:19:06 - 22-May-26 |
| Sell* | 100 | $129.04 | Automatic Execution |
10:47:01 - 22-May-26 |
| Sell* | 2 | $128.00 | Automatic Execution |
10:21:01 - 22-May-26 |
| Buy* | 10 | $130.08 | Automatic Execution |
11:19:06 - 22-May-26 |
| Buy* | 5 | $129.12 | Automatic Execution |
10:47:01 - 22-May-26 |
| Sell* | 5 | $128.00 | Automatic Execution |
10:21:01 - 22-May-26 |
| Buy* | 5 | $130.08 | Automatic Execution |
11:19:06 - 22-May-26 |
| Buy* | 100 | $129.09 | Automatic Execution |
10:47:01 - 22-May-26 |
| Sell* | 8 | $128.00 | Automatic Execution |
10:21:01 - 22-May-26 |
| Sell* | 5 | $130.07 | Automatic Execution |
11:19:06 - 22-May-26 |
| Buy* | 10 | $129.08 | Automatic Execution |
10:47:01 - 22-May-26 |
| Sell* | 2 | $128.00 | Automatic Execution |
10:21:01 - 22-May-26 |
| Sell* | 24 | $130.07 | Automatic Execution |
11:19:06 - 22-May-26 |
| Buy* | 37 | $129.08 | Automatic Execution |
10:47:01 - 22-May-26 |
| Sell* | 5 | $128.00 | Automatic Execution |
10:21:01 - 22-May-26 |
| Sell* | 10 | $130.07 | Automatic Execution |
11:19:06 - 22-May-26 |
| Buy* | 100 | $129.06 | Automatic Execution |
10:47:01 - 22-May-26 |
| Sell* | 1 | $128.09 | Automatic Execution |
10:20:52 - 22-May-26 |
| Sell* | 24 | $130.07 | Automatic Execution |
11:19:06 - 22-May-26 |
| Buy* | 10 | $129.06 | Automatic Execution |
10:47:01 - 22-May-26 |
| Sell* | 85 | $128.10 | Automatic Execution |
10:20:52 - 22-May-26 |
| Unknown* | 100 | $130.09 | Automatic Execution |
11:19:06 - 22-May-26 |
| Sell* | 74 | $129.01 | Automatic Execution |
10:47:01 - 22-May-26 |
| Sell* | 1 | $128.10 | Automatic Execution |
10:20:52 - 22-May-26 |
| Unknown* | 100 | $130.09 | Automatic Execution |
11:19:06 - 22-May-26 |
| Buy* | 50 | $129.02 | Automatic Execution |
10:47:01 - 22-May-26 |
| Sell* | 1 | $128.13 | Automatic Execution |
10:20:50 - 22-May-26 |
| Sell* | 243 | $130.07 | Automatic Execution |
11:19:06 - 22-May-26 |
| Buy* | 100 | $129.02 | Automatic Execution |
10:47:01 - 22-May-26 |
| Sell* | 10 | $128.13 | Automatic Execution |
10:20:50 - 22-May-26 |
| Sell* | 5 | $130.07 | Automatic Execution |
11:19:06 - 22-May-26 |
| Unknown* | 100 | $129.01 | Automatic Execution |
10:47:01 - 22-May-26 |
| Buy* | 1 | $128.21 | Automatic Execution |
10:20:34 - 22-May-26 |
| Sell* | 7 | $130.07 | Automatic Execution |
11:19:06 - 22-May-26 |
| Sell* | 25 | $129.00 | Automatic Execution |
10:47:00 - 22-May-26 |
| Sell* | 100 | $128.23 | Automatic Execution |
10:20:04 - 22-May-26 |
| Sell* | 96 | $130.07 | Automatic Execution |
11:19:06 - 22-May-26 |
| Sell* | 11 | $129.00 | Automatic Execution |
10:47:00 - 22-May-26 |
| Sell* | 100 | $128.23 | Automatic Execution |
10:20:04 - 22-May-26 |
| Sell* | 4 | $130.07 | Automatic Execution |
11:19:06 - 22-May-26 |
| Unknown* | 14 | $128.99 | Automatic Execution |
10:46:54 - 22-May-26 |
| Sell* | 95 | $128.245 | Automatic Execution |
10:20:03 - 22-May-26 |
| Unknown* | 16 | $130.07 | Automatic Execution |
11:19:06 - 22-May-26 |
| Sell* | 14 | $128.99 | Automatic Execution |
10:46:54 - 22-May-26 |
| Sell* | 105 | $128.25 | Automatic Execution |
10:20:03 - 22-May-26 |
| Unknown* | 70 | $130.07 | Automatic Execution |
11:19:06 - 22-May-26 |
| Sell* | 8 | $128.99 | Automatic Execution |
10:46:50 - 22-May-26 |
| Sell* | 70 | $128.245 | Automatic Execution |
10:20:03 - 22-May-26 |
| Sell* | 5 | $130.06 | Automatic Execution |
11:19:06 - 22-May-26 |
| Unknown* | 50 | $129.01 | Automatic Execution |
10:46:50 - 22-May-26 |
| Sell* | 130 | $128.245 | Automatic Execution |
10:20:03 - 22-May-26 |
| Buy* | 300 | $130.07 | Automatic Execution |
11:19:06 - 22-May-26 |
| Unknown* | 50 | $129.01 | Automatic Execution |
10:46:50 - 22-May-26 |
| Sell* | 100 | $128.25 | Automatic Execution |
10:20:03 - 22-May-26 |
| Sell* | 5 | $130.06 | Automatic Execution |
11:19:06 - 22-May-26 |
| Unknown* | 100 | $129.01 | Automatic Execution |
10:46:50 - 22-May-26 |
| Sell* | 100 | $128.25 | Automatic Execution |
10:20:03 - 22-May-26 |
| Buy* | 100 | $130.07 | Automatic Execution |
11:19:06 - 22-May-26 |
| Buy* | 100 | $129.00 | Automatic Execution |
10:46:50 - 22-May-26 |
| Sell* | 10 | $128.26 | Automatic Execution |
10:20:03 - 22-May-26 |
| Buy* | 476 | $130.07 | Automatic Execution |
11:19:06 - 22-May-26 |
| Sell* | 14 | $128.965 | Automatic Execution |
10:46:44 - 22-May-26 |
| Sell* | 40 | $128.26 | Automatic Execution |
10:20:03 - 22-May-26 |
| Buy* | 1 | $130.07 | Automatic Execution |
11:19:06 - 22-May-26 |
| Unknown* | 14 | $128.965 | Automatic Execution |
10:46:40 - 22-May-26 |
| Unknown* | 3 | $128.375 | Automatic Execution |
10:19:45 - 22-May-26 |
| Sell* | 5 | $130.05 | Automatic Execution |
11:19:06 - 22-May-26 |
| Buy* | 2 | $128.98 | Automatic Execution |
10:46:32 - 22-May-26 |
| Sell* | 30 | $128.37 | Automatic Execution |
10:19:43 - 22-May-26 |
| Sell* | 5 | $130.06 | Automatic Execution |
11:19:06 - 22-May-26 |
| Buy* | 5 | $128.97 | Automatic Execution |
10:46:32 - 22-May-26 |
| Sell* | 20 | $128.37 | Automatic Execution |
10:19:43 - 22-May-26 |
| Sell* | 5 | $130.06 | Automatic Execution |
11:19:06 - 22-May-26 |
| Buy* | 29 | $128.97 | Automatic Execution |
10:46:32 - 22-May-26 |
| Sell* | 18 | $128.40 | Automatic Execution |
10:19:43 - 22-May-26 |
| Sell* | 100 | $130.07 | Automatic Execution |
11:19:06 - 22-May-26 |
| Buy* | 1 | $128.97 | Automatic Execution |
10:46:32 - 22-May-26 |
| Sell* | 2 | $128.40 | Automatic Execution |
10:19:43 - 22-May-26 |
| Sell* | 54 | $130.08 | Automatic Execution |
11:19:06 - 22-May-26 |
| Buy* | 1 | $128.96 | Automatic Execution |
10:46:32 - 22-May-26 |
| Sell* | 20 | $128.43 | Automatic Execution |
10:19:43 - 22-May-26 |
| Sell* | 100 | $130.08 | Automatic Execution |
11:19:06 - 22-May-26 |
| Buy* | 2 | $128.96 | Automatic Execution |
10:46:32 - 22-May-26 |
| Sell* | 1 | $128.44 | Automatic Execution |
10:19:43 - 22-May-26 |
| Sell* | 17 | $130.08 | Automatic Execution |
11:19:06 - 22-May-26 |
| Buy* | 100 | $128.95 | Automatic Execution |
10:46:32 - 22-May-26 |
| Buy* | 1 | $128.46 | Automatic Execution |
10:19:19 - 22-May-26 |
| Buy* | 100 | $130.10 | Automatic Execution |
11:19:06 - 22-May-26 |
| Buy* | 2 | $128.95 | Automatic Execution |
10:46:32 - 22-May-26 |
| Buy* | 10 | $128.44 | Automatic Execution |
10:19:19 - 22-May-26 |
| Buy* | 62 | $130.10 | Automatic Execution |
11:19:06 - 22-May-26 |
| Buy* | 35 | $128.95 | Automatic Execution |
10:46:32 - 22-May-26 |
| Buy* | 7 | $128.40 | Automatic Execution |
10:18:59 - 22-May-26 |
| Sell* | 1 | $130.08 | Automatic Execution |
11:19:06 - 22-May-26 |
| Sell* | 8 | $128.92 | Automatic Execution |
10:46:32 - 22-May-26 |
| Buy* | 100 | $128.38 | Automatic Execution |
10:18:53 - 22-May-26 |
| Sell* | 54 | $130.08 | Automatic Execution |
11:19:06 - 22-May-26 |
| Sell* | 20 | $128.90 | Automatic Execution |
10:46:28 - 22-May-26 |
| Buy* | 1 | $128.38 | Automatic Execution |
10:18:53 - 22-May-26 |
| Sell* | 100 | $130.08 | Automatic Execution |
11:19:06 - 22-May-26 |
| Sell* | 70 | $128.90 | Automatic Execution |
10:46:24 - 22-May-26 |
| Buy* | 1 | $128.37 | Automatic Execution |
10:18:47 - 22-May-26 |
| Sell* | 17 | $130.08 | Automatic Execution |
11:19:06 - 22-May-26 |
| Sell* | 1 | $128.90 | Automatic Execution |
10:46:24 - 22-May-26 |
| Buy* | 1 | $128.35 | Automatic Execution |
10:18:38 - 22-May-26 |
| Buy* | 1 | $130.13 | Automatic Execution |
11:19:06 - 22-May-26 |
| Sell* | 80 | $128.90 | Automatic Execution |
10:46:24 - 22-May-26 |
| Buy* | 1 | $128.35 | Automatic Execution |
10:18:38 - 22-May-26 |
| Buy* | 100 | $130.13 | Automatic Execution |
11:19:06 - 22-May-26 |
| Buy* | 100 | $128.97 | Automatic Execution |
10:46:23 - 22-May-26 |
| Sell* | 50 | $128.32 | Automatic Execution |
10:18:34 - 22-May-26 |
| Buy* | 100 | $130.12 | Automatic Execution |
11:19:06 - 22-May-26 |
| Buy* | 100 | $128.97 | Automatic Execution |
10:46:19 - 22-May-26 |
| Sell* | 50 | $128.32 | Automatic Execution |
10:18:34 - 22-May-26 |
| Buy* | 15 | $130.11 | Automatic Execution |
11:19:06 - 22-May-26 |
| Buy* | 100 | $128.97 | Automatic Execution |
10:46:19 - 22-May-26 |
| Buy* | 100 | $128.31 | Automatic Execution |
10:18:34 - 22-May-26 |
| Sell* | 4 | $130.08 | Automatic Execution |
11:19:06 - 22-May-26 |
| Buy* | 1 | $128.97 | Automatic Execution |
10:46:19 - 22-May-26 |
| Buy* | 1 | $128.30 | Automatic Execution |
10:18:34 - 22-May-26 |
| Buy* | 11 | $130.09 | Automatic Execution |
11:19:06 - 22-May-26 |
| Buy* | 15 | $128.99 | Automatic Execution |
10:46:17 - 22-May-26 |
| Buy* | 12 | $128.29 | Automatic Execution |
10:18:33 - 22-May-26 |
| Buy* | 15 | $130.08 | Automatic Execution |
11:19:06 - 22-May-26 |
| Sell* | 24 | $128.96 | Automatic Execution |
10:46:17 - 22-May-26 |
| Buy* | 1 | $128.30 | Automatic Execution |
10:18:33 - 22-May-26 |
| Buy* | 8 | $130.09 | Automatic Execution |
11:19:06 - 22-May-26 |
| Buy* | 100 | $128.97 | Automatic Execution |
10:46:17 - 22-May-26 |
| Buy* | 1 | $128.30 | Automatic Execution |
10:18:33 - 22-May-26 |
| Buy* | 5 | $130.08 | Automatic Execution |
11:19:06 - 22-May-26 |
| Buy* | 16 | $128.99 | Automatic Execution |
10:46:17 - 22-May-26 |
| Buy* | 1 | $128.30 | Automatic Execution |
10:18:33 - 22-May-26 |
| Buy* | 100 | $130.08 | Automatic Execution |
11:19:06 - 22-May-26 |
| Buy* | 84 | $128.99 | Automatic Execution |
10:46:17 - 22-May-26 |
| Buy* | 1 | $128.30 | Automatic Execution |
10:18:33 - 22-May-26 |
| Sell* | 23 | $130.07 | Automatic Execution |
11:19:06 - 22-May-26 |
| Sell* | 15 | $128.97 | Automatic Execution |
10:46:16 - 22-May-26 |
| Buy* | 1 | $128.28 | Automatic Execution |
10:18:32 - 22-May-26 |
| Sell* | 6 | $130.07 | Automatic Execution |
11:19:06 - 22-May-26 |
| Sell* | 8 | $128.97 | Automatic Execution |
10:46:16 - 22-May-26 |
| Sell* | 100 | $128.27 | Automatic Execution |
10:18:30 - 22-May-26 |
| Buy* | 71 | $130.07 | Automatic Execution |
11:19:06 - 22-May-26 |
| Sell* | 15 | $128.97 | Automatic Execution |
10:46:16 - 22-May-26 |
| Sell* | 36 | $128.28 | Automatic Execution |
10:18:30 - 22-May-26 |
| Buy* | 1 | $130.10 | Automatic Execution |
11:19:06 - 22-May-26 |
| Sell* | 9 | $128.97 | Automatic Execution |
10:46:16 - 22-May-26 |
| Buy* | 16 | $128.27 | Automatic Execution |
10:18:29 - 22-May-26 |
| Buy* | 4 | $130.10 | Automatic Execution |
11:19:06 - 22-May-26 |
| Sell* | 11 | $128.97 | Automatic Execution |
10:46:16 - 22-May-26 |
| Buy* | 50 | $128.29 | Automatic Execution |
10:18:29 - 22-May-26 |
| Buy* | 200 | $130.10 | Automatic Execution |
11:19:06 - 22-May-26 |
| Buy* | 1 | $128.99 | Automatic Execution |
10:46:16 - 22-May-26 |
| Buy* | 100 | $128.28 | Automatic Execution |
10:18:29 - 22-May-26 |
| Buy* | 100 | $130.09 | Automatic Execution |
11:19:06 - 22-May-26 |
| Buy* | 100 | $128.98 | Automatic Execution |
10:46:15 - 22-May-26 |
| Buy* | 100 | $128.27 | Automatic Execution |
10:18:29 - 22-May-26 |
| Buy* | 5 | $130.10 | Automatic Execution |
11:19:06 - 22-May-26 |
| Buy* | 13 | $128.99 | Automatic Execution |
10:46:06 - 22-May-26 |
| Sell* | 20 | $128.255 | Automatic Execution |
10:18:29 - 22-May-26 |
| Buy* | 5 | $130.10 | Automatic Execution |
11:19:06 - 22-May-26 |
| Buy* | 100 | $128.99 | Automatic Execution |
10:46:06 - 22-May-26 |
| Buy* | 20 | $128.27 | Automatic Execution |
10:18:29 - 22-May-26 |
| Buy* | 1 | $130.10 | Automatic Execution |
11:19:06 - 22-May-26 |
| Buy* | 125 | $128.99 | Automatic Execution |
10:46:06 - 22-May-26 |
| Sell* | 16 | $128.24 | Automatic Execution |
10:18:29 - 22-May-26 |
| Buy* | 100 | $130.09 | Automatic Execution |
11:19:06 - 22-May-26 |
| Buy* | 2 | $128.98 | Automatic Execution |
10:46:06 - 22-May-26 |
| Sell* | 1 | $128.24 | Automatic Execution |
10:18:29 - 22-May-26 |
| Buy* | 3 | $130.06 | Automatic Execution |
11:19:06 - 22-May-26 |
| Buy* | 50 | $128.99 | Automatic Execution |
10:46:06 - 22-May-26 |
| Sell* | 40 | $128.24 | Automatic Execution |
10:18:29 - 22-May-26 |
| Buy* | 4 | $130.06 | Automatic Execution |
11:19:06 - 22-May-26 |
| Buy* | 100 | $128.99 | Automatic Execution |
10:46:06 - 22-May-26 |
| Sell* | 40 | $128.255 | Automatic Execution |
10:18:24 - 22-May-26 |
| Buy* | 3 | $130.06 | Automatic Execution |
11:19:06 - 22-May-26 |
| Buy* | 125 | $128.98 | Automatic Execution |
10:46:06 - 22-May-26 |
| Sell* | 20 | $128.25 | Automatic Execution |
10:18:18 - 22-May-26 |
| Buy* | 5 | $130.06 | Automatic Execution |
11:19:06 - 22-May-26 |
| Unknown* | 50 | $128.94 | Automatic Execution |
10:46:06 - 22-May-26 |
| Unknown* | 100 | $128.275 | Automatic Execution |
10:18:14 - 22-May-26 |
| Buy* | 11 | $130.06 | Automatic Execution |
11:19:06 - 22-May-26 |
| Buy* | 50 | $128.95 | Automatic Execution |
10:46:06 - 22-May-26 |
| Unknown* | 50 | $128.275 | Automatic Execution |
10:18:14 - 22-May-26 |
| Buy* | 100 | $130.05 | Automatic Execution |
11:19:06 - 22-May-26 |
| Buy* | 200 | $128.97 | Automatic Execution |
10:46:06 - 22-May-26 |
| Buy* | 1 | $128.42 | Automatic Execution |
09:52:07 - 22-May-26 |
| Unknown* | 50 | $128.275 | Automatic Execution |
10:18:14 - 22-May-26 |
| Buy* | 100 | $130.05 | Automatic Execution |
11:19:06 - 22-May-26 |
| Buy* | 100 | $128.96 | Automatic Execution |
10:46:06 - 22-May-26 |
| Buy* | 61 | $128.41 | Automatic Execution |
09:52:06 - 22-May-26 |
| Sell* | 1 | $128.26 | Automatic Execution |
10:18:14 - 22-May-26 |
| Buy* | 7 | $130.06 | Automatic Execution |
11:19:06 - 22-May-26 |
| Buy* | 200 | $128.95 | Automatic Execution |
10:46:06 - 22-May-26 |
| Buy* | 1 | $128.41 | Automatic Execution |
09:52:06 - 22-May-26 |
| Sell* | 50 | $128.275 | Automatic Execution |
10:18:13 - 22-May-26 |
| Buy* | 5 | $130.06 | Automatic Execution |
11:19:06 - 22-May-26 |
| Buy* | 125 | $128.95 | Automatic Execution |
10:46:06 - 22-May-26 |
| Buy* | 39 | $128.41 | Automatic Execution |
09:52:06 - 22-May-26 |
| Sell* | 100 | $128.275 | Automatic Execution |
10:18:13 - 22-May-26 |
| Buy* | 11 | $130.06 | Automatic Execution |
11:19:06 - 22-May-26 |
| Buy* | 50 | $128.93 | Automatic Execution |
10:46:06 - 22-May-26 |
| Buy* | 16 | $128.41 | Automatic Execution |
09:52:06 - 22-May-26 |
| Sell* | 100 | $128.275 | Automatic Execution |
10:18:13 - 22-May-26 |
| Sell* | 11 | $130.05 | Automatic Execution |
11:19:06 - 22-May-26 |
| Buy* | 50 | $128.91 | Automatic Execution |
10:46:06 - 22-May-26 |
| Buy* | 36 | $128.37 | Automatic Execution |
09:52:01 - 22-May-26 |
| Sell* | 4 | $128.29 | Automatic Execution |
10:18:08 - 22-May-26 |
| Buy* | 11 | $130.06 | Automatic Execution |
11:19:06 - 22-May-26 |
| Buy* | 125 | $128.94 | Automatic Execution |
10:46:06 - 22-May-26 |
| Buy* | 36 | $128.37 | Automatic Execution |
09:52:01 - 22-May-26 |
| Sell* | 12 | $128.29 | Automatic Execution |
10:18:08 - 22-May-26 |
| Buy* | 11 | $130.06 | Automatic Execution |
11:19:06 - 22-May-26 |
| Buy* | 50 | $128.93 | Automatic Execution |
10:46:06 - 22-May-26 |
| Sell* | 200 | $128.37 | Automatic Execution |
09:51:58 - 22-May-26 |
| Sell* | 5 | $128.29 | Automatic Execution |
10:18:08 - 22-May-26 |
| Buy* | 11 | $130.06 | Automatic Execution |
11:19:06 - 22-May-26 |
| Buy* | 100 | $128.92 | Automatic Execution |
10:46:06 - 22-May-26 |
| Unknown* | 100 | $128.35 | Automatic Execution |
09:51:47 - 22-May-26 |
| Sell* | 3 | $128.29 | Automatic Execution |
10:18:07 - 22-May-26 |
| Buy* | 11 | $130.06 | Automatic Execution |
11:19:06 - 22-May-26 |
| Buy* | 100 | $128.94 | Automatic Execution |
10:46:06 - 22-May-26 |
| Sell* | 1 | $128.35 | Automatic Execution |
09:51:46 - 22-May-26 |
| Sell* | 9 | $128.29 | Automatic Execution |
10:18:07 - 22-May-26 |
| Sell* | 11 | $130.05 | Automatic Execution |
11:19:06 - 22-May-26 |
| Sell* | 7 | $128.85 | Automatic Execution |
10:46:06 - 22-May-26 |
| Sell* | 20 | $128.34 | Automatic Execution |
09:51:46 - 22-May-26 |
| Buy* | 57 | $128.33 | Automatic Execution |
10:18:07 - 22-May-26 |
| Sell* | 11 | $130.05 | Automatic Execution |
11:19:06 - 22-May-26 |
| Sell* | 7 | $128.81 | Automatic Execution |
10:46:06 - 22-May-26 |
| Sell* | 60 | $128.34 | Automatic Execution |
09:51:46 - 22-May-26 |
| Buy* | 10 | $128.33 | Automatic Execution |
10:18:07 - 22-May-26 |
| Sell* | 100 | $130.05 | Automatic Execution |
11:19:06 - 22-May-26 |
| Buy* | 1 | $128.85 | Automatic Execution |
10:46:06 - 22-May-26 |
| Sell* | 100 | $128.35 | Automatic Execution |
09:51:46 - 22-May-26 |
| Buy* | 32 | $128.33 | Automatic Execution |
10:18:07 - 22-May-26 |
| Buy* | 5 | $130.06 | Automatic Execution |
11:19:06 - 22-May-26 |
| Buy* | 5 | $128.85 | Automatic Execution |
10:46:06 - 22-May-26 |
| Buy* | 99 | $128.40 | Automatic Execution |
09:51:40 - 22-May-26 |
| Sell* | 100 | $128.28 | Automatic Execution |
10:18:04 - 22-May-26 |
| Buy* | 100 | $130.06 | Automatic Execution |
11:19:06 - 22-May-26 |
| Buy* | 6 | $128.83 | Automatic Execution |
10:46:06 - 22-May-26 |
| Buy* | 1 | $128.39 | Automatic Execution |
09:51:40 - 22-May-26 |
| Buy* | 1 | $128.36 | Automatic Execution |
10:17:56 - 22-May-26 |
| Sell* | 50 | $130.035 | Automatic Execution |
11:19:06 - 22-May-26 |
| Buy* | 5 | $128.83 | Automatic Execution |
10:46:06 - 22-May-26 |
| Sell* | 92 | $128.38 | Automatic Execution |
09:51:38 - 22-May-26 |
| Sell* | 9 | $128.31 | Automatic Execution |
10:17:52 - 22-May-26 |
| Unknown* | 50 | $130.035 | Automatic Execution |
11:19:06 - 22-May-26 |
| Buy* | 100 | $128.82 | Automatic Execution |
10:46:06 - 22-May-26 |
| Buy* | 100 | $128.38 | Automatic Execution |
09:51:38 - 22-May-26 |
| Buy* | 9 | $128.31 | Automatic Execution |
10:17:52 - 22-May-26 |
| Buy* | 4 | $130.05 | Automatic Execution |
11:19:06 - 22-May-26 |
| Buy* | 1 | $128.85 | Automatic Execution |
10:46:06 - 22-May-26 |
| Buy* | 100 | $128.38 | Automatic Execution |
09:51:38 - 22-May-26 |
| Sell* | 1 | $128.28 | Automatic Execution |
10:17:52 - 22-May-26 |
| Sell* | 50 | $130.01 | Automatic Execution |
11:19:06 - 22-May-26 |
| Buy* | 10 | $128.83 | Automatic Execution |
10:46:06 - 22-May-26 |
| Sell* | 20 | $128.35 | Automatic Execution |
09:51:38 - 22-May-26 |
| Sell* | 100 | $128.28 | Automatic Execution |
10:17:51 - 22-May-26 |
| Sell* | 50 | $130.01 | Automatic Execution |
11:19:06 - 22-May-26 |
| Buy* | 6 | $128.83 | Automatic Execution |
10:46:06 - 22-May-26 |
| Sell* | 100 | $128.37 | Automatic Execution |
09:51:38 - 22-May-26 |
| Sell* | 5 | $128.30 | Automatic Execution |
10:17:50 - 22-May-26 |
| Buy* | 600 | $130.02 | Automatic Execution |
11:19:06 - 22-May-26 |
| Buy* | 10 | $128.81 | Automatic Execution |
10:46:06 - 22-May-26 |
| Sell* | 100 | $128.37 | Automatic Execution |
09:51:38 - 22-May-26 |
| Sell* | 12 | $128.33 | Automatic Execution |
10:17:46 - 22-May-26 |
| Buy* | 100 | $130.02 | Automatic Execution |
11:19:06 - 22-May-26 |
| Sell* | 3 | $128.79 | Automatic Execution |
10:46:06 - 22-May-26 |
| Sell* | 1 | $128.37 | Automatic Execution |
09:51:38 - 22-May-26 |
| Sell* | 100 | $128.33 | Automatic Execution |
10:17:46 - 22-May-26 |
| Buy* | 11 | $127.64 | Automatic Execution |
09:32:52 - 22-May-26 |
| Buy* | 100 | $130.02 | Automatic Execution |
11:19:06 - 22-May-26 |
| Sell* | 4 | $128.79 | Automatic Execution |
10:46:06 - 22-May-26 |
| Buy* | 60 | $128.415 | Automatic Execution |
09:51:36 - 22-May-26 |
| Sell* | 100 | $128.33 | Automatic Execution |
10:17:46 - 22-May-26 |
| Buy* | 11 | $127.64 | Automatic Execution |
09:32:52 - 22-May-26 |
| Buy* | 82 | $130.00 | Automatic Execution |
11:19:06 - 22-May-26 |
| Buy* | 39 | $128.80 | Automatic Execution |
10:46:06 - 22-May-26 |
| Buy* | 40 | $128.415 | Automatic Execution |
09:51:36 - 22-May-26 |
| Sell* | 1 | $128.33 | Automatic Execution |
10:17:46 - 22-May-26 |
| Sell* | 5 | $127.56 | Automatic Execution |
09:32:52 - 22-May-26 |
| Buy* | 1 | $130.00 | Automatic Execution |
11:19:06 - 22-May-26 |
| Sell* | 3 | $128.79 | Automatic Execution |
10:46:06 - 22-May-26 |
| Buy* | 1 | $128.42 | Automatic Execution |
09:51:32 - 22-May-26 |
| Sell* | 100 | $128.34 | Automatic Execution |
10:17:43 - 22-May-26 |
| Sell* | 100 | $127.56 | Automatic Execution |
09:32:52 - 22-May-26 |
| Buy* | 100 | $129.97 | Automatic Execution |
11:18:54 - 22-May-26 |
| Sell* | 4 | $128.79 | Automatic Execution |
10:46:06 - 22-May-26 |
| Buy* | 20 | $128.40 | Automatic Execution |
09:51:28 - 22-May-26 |
| Sell* | 11 | $128.39 | Automatic Execution |
10:17:40 - 22-May-26 |
| Sell* | 5 | $127.61 | Automatic Execution |
09:32:52 - 22-May-26 |
| Buy* | 1 | $129.99 | Automatic Execution |
11:18:45 - 22-May-26 |
| Sell* | 100 | $128.79 | Automatic Execution |
10:46:06 - 22-May-26 |
| Sell* | 5 | $128.39 | Automatic Execution |
10:17:40 - 22-May-26 |
| Buy* | 5 | $128.36 | Automatic Execution |
09:51:28 - 22-May-26 |
| Sell* | 16 | $127.61 | Automatic Execution |
09:32:52 - 22-May-26 |
| Buy* | 100 | $129.95 | Automatic Execution |
11:18:41 - 22-May-26 |
| Buy* | 2 | $128.80 | Automatic Execution |
10:46:06 - 22-May-26 |
| Sell* | 80 | $128.39 | Automatic Execution |
10:17:40 - 22-May-26 |
| Buy* | 95 | $128.36 | Automatic Execution |
09:51:28 - 22-May-26 |
| Buy* | 7 | $127.725 | Automatic Execution |
09:32:50 - 22-May-26 |
| Sell* | 1 | $129.95 | Automatic Execution |
11:18:35 - 22-May-26 |
| Buy* | 1 | $128.80 | Automatic Execution |
10:46:06 - 22-May-26 |
| Sell* | 50 | $128.39 | Automatic Execution |
10:17:40 - 22-May-26 |
| Buy* | 105 | $128.36 | Automatic Execution |
09:51:28 - 22-May-26 |
| Buy* | 7 | $127.725 | Automatic Execution |
09:32:50 - 22-May-26 |
| Unknown* | 100 | $129.97 | Automatic Execution |
11:18:30 - 22-May-26 |
| Unknown* | 100 | $128.81 | Automatic Execution |
10:46:06 - 22-May-26 |
| Sell* | 20 | $128.39 | Automatic Execution |
10:17:40 - 22-May-26 |
| Buy* | 100 | $128.35 | Automatic Execution |
09:51:28 - 22-May-26 |
| Buy* | 7 | $127.725 | Automatic Execution |
09:32:50 - 22-May-26 |
| Sell* | 20 | $129.98 | Automatic Execution |
11:18:26 - 22-May-26 |
| Sell* | 5 | $128.80 | Automatic Execution |
10:46:06 - 22-May-26 |
| Sell* | 100 | $128.39 | Automatic Execution |
10:17:40 - 22-May-26 |
| Buy* | 100 | $128.35 | Automatic Execution |
09:51:28 - 22-May-26 |
| Sell* | 100 | $127.81 | Automatic Execution |
09:32:48 - 22-May-26 |
| Sell* | 1 | $129.97 | Automatic Execution |
11:18:22 - 22-May-26 |
| Sell* | 10 | $128.80 | Automatic Execution |
10:46:06 - 22-May-26 |
| Sell* | 50 | $128.39 | Automatic Execution |
10:17:40 - 22-May-26 |
| Buy* | 1 | $128.36 | Automatic Execution |
09:51:28 - 22-May-26 |
| Sell* | 39 | $127.82 | Automatic Execution |
09:32:48 - 22-May-26 |
| Sell* | 1 | $129.98 | Automatic Execution |
11:18:22 - 22-May-26 |
| Sell* | 100 | $128.80 | Automatic Execution |
10:46:06 - 22-May-26 |
| Sell* | 50 | $128.39 | Automatic Execution |
10:17:40 - 22-May-26 |
| Buy* | 1 | $128.34 | Automatic Execution |
09:51:20 - 22-May-26 |
| Unknown* | 100 | $127.83 | Automatic Execution |
09:32:48 - 22-May-26 |
| Sell* | 15 | $130.02 | Automatic Execution |
11:18:21 - 22-May-26 |
| Sell* | 5 | $128.80 | Automatic Execution |
10:46:06 - 22-May-26 |
| Sell* | 50 | $128.39 | Automatic Execution |
10:17:40 - 22-May-26 |
| Sell* | 2 | $128.30 | Automatic Execution |
09:51:18 - 22-May-26 |
| Sell* | 100 | $127.81 | Automatic Execution |
09:32:48 - 22-May-26 |
| Sell* | 10 | $130.045 | Automatic Execution |
11:18:21 - 22-May-26 |
| Buy* | 100 | $128.82 | Automatic Execution |
10:46:06 - 22-May-26 |
| Sell* | 50 | $128.38 | Automatic Execution |
10:17:40 - 22-May-26 |
| Buy* | 100 | $128.35 | Automatic Execution |
09:51:15 - 22-May-26 |
| Buy* | 100 | $127.845 | Automatic Execution |
09:32:48 - 22-May-26 |
| Buy* | 2 | $130.03 | Automatic Execution |
11:18:21 - 22-May-26 |
| Sell* | 60 | $128.79 | Automatic Execution |
10:46:06 - 22-May-26 |
| Sell* | 5 | $128.39 | Automatic Execution |
10:17:40 - 22-May-26 |
| Sell* | 5 | $128.34 | Automatic Execution |
09:51:15 - 22-May-26 |
| Buy* | 10 | $127.82 | Automatic Execution |
09:32:48 - 22-May-26 |
| Sell* | 2 | $130.00 | Automatic Execution |
11:18:20 - 22-May-26 |
| Sell* | 6 | $128.79 | Automatic Execution |
10:46:06 - 22-May-26 |
| Sell* | 2 | $128.39 | Automatic Execution |
10:17:40 - 22-May-26 |
| Sell* | 5 | $128.33 | Automatic Execution |
09:51:14 - 22-May-26 |
| Buy* | 100 | $127.82 | Automatic Execution |
09:32:48 - 22-May-26 |
| Buy* | 6 | $130.03 | Automatic Execution |
11:18:16 - 22-May-26 |
| Sell* | 6 | $128.79 | Automatic Execution |
10:46:06 - 22-May-26 |
| Sell* | 20 | $128.40 | Automatic Execution |
10:17:40 - 22-May-26 |
| Sell* | 10 | $128.33 | Automatic Execution |
09:51:14 - 22-May-26 |
| Buy* | 100 | $127.80 | Automatic Execution |
09:32:48 - 22-May-26 |
| Buy* | 5 | $130.02 | Automatic Execution |
11:18:16 - 22-May-26 |
| Sell* | 6 | $128.79 | Automatic Execution |
10:46:06 - 22-May-26 |
| Sell* | 1 | $128.47 | Automatic Execution |
10:17:40 - 22-May-26 |
| Sell* | 1 | $128.35 | Automatic Execution |
09:51:14 - 22-May-26 |
| Buy* | 100 | $127.82 | Automatic Execution |
09:32:48 - 22-May-26 |
| Buy* | 2 | $130.02 | Automatic Execution |
11:18:16 - 22-May-26 |
| Buy* | 3 | $128.83 | Automatic Execution |
10:46:06 - 22-May-26 |
| Sell* | 100 | $128.47 | Automatic Execution |
10:17:40 - 22-May-26 |
| Buy* | 30 | $128.40 | Automatic Execution |
09:51:13 - 22-May-26 |
| Buy* | 100 | $127.83 | Automatic Execution |
09:32:48 - 22-May-26 |
| Buy* | 5 | $130.02 | Automatic Execution |
11:18:16 - 22-May-26 |
| Buy* | 3 | $128.83 | Automatic Execution |
10:46:06 - 22-May-26 |
| Sell* | 1 | $128.50 | Automatic Execution |
10:17:39 - 22-May-26 |
| Sell* | 28 | $128.36 | Automatic Execution |
09:51:13 - 22-May-26 |
| Sell* | 11 | $127.80 | Automatic Execution |
09:32:48 - 22-May-26 |
| Buy* | 2 | $130.02 | Automatic Execution |
11:18:16 - 22-May-26 |
| Sell* | 100 | $128.81 | Automatic Execution |
10:46:06 - 22-May-26 |
| Sell* | 1 | $128.50 | Automatic Execution |
10:17:39 - 22-May-26 |
| Buy* | 50 | $128.265 | Automatic Execution |
09:50:28 - 22-May-26 |
| Buy* | 42 | $127.87 | Automatic Execution |
09:32:47 - 22-May-26 |
| Sell* | 9 | $130.00 | Automatic Execution |
11:18:16 - 22-May-26 |
| Sell* | 6 | $128.81 | Automatic Execution |
10:46:06 - 22-May-26 |
| Unknown* | 148 | $128.525 | Automatic Execution |
10:17:38 - 22-May-26 |
| Buy* | 50 | $128.265 | Automatic Execution |
09:50:28 - 22-May-26 |
| Sell* | 3 | $127.80 | Automatic Execution |
09:32:47 - 22-May-26 |
| Sell* | 9 | $130.00 | Automatic Execution |
11:18:16 - 22-May-26 |
| Sell* | 100 | $128.82 | Automatic Execution |
10:46:06 - 22-May-26 |
| Sell* | 1 | $128.53 | Automatic Execution |
10:17:38 - 22-May-26 |
| Buy* | 5 | $128.25 | Automatic Execution |
09:50:27 - 22-May-26 |
| Sell* | 6 | $127.80 | Automatic Execution |
09:32:47 - 22-May-26 |
| Buy* | 38 | $130.02 | Automatic Execution |
11:18:16 - 22-May-26 |
| Buy* | 6 | $128.85 | Automatic Execution |
10:46:06 - 22-May-26 |
| Sell* | 100 | $128.54 | Automatic Execution |
10:17:38 - 22-May-26 |
| Buy* | 50 | $128.245 | Automatic Execution |
09:50:27 - 22-May-26 |
| Sell* | 10 | $127.80 | Automatic Execution |
09:32:47 - 22-May-26 |
| Buy* | 10 | $130.02 | Automatic Execution |
11:18:16 - 22-May-26 |
| Buy* | 56 | $128.85 | Automatic Execution |
10:46:06 - 22-May-26 |
| Buy* | 1 | $128.62 | Automatic Execution |
10:17:33 - 22-May-26 |
| Buy* | 50 | $128.245 | Automatic Execution |
09:50:27 - 22-May-26 |
| Buy* | 1 | $127.87 | Automatic Execution |
09:32:47 - 22-May-26 |
| Buy* | 10 | $130.02 | Automatic Execution |
11:18:16 - 22-May-26 |
| Buy* | 44 | $128.85 | Automatic Execution |
10:46:06 - 22-May-26 |
| Sell* | 6 | $128.635 | Automatic Execution |
10:17:25 - 22-May-26 |
| Unknown* | 100 | $128.24 | Automatic Execution |
09:50:27 - 22-May-26 |
| Buy* | 27 | $127.87 | Automatic Execution |
09:32:47 - 22-May-26 |
| Buy* | 10 | $130.02 | Automatic Execution |
11:18:16 - 22-May-26 |
| Buy* | 12 | $128.86 | Automatic Execution |
10:46:06 - 22-May-26 |
| Sell* | 6 | $128.635 | Automatic Execution |
10:17:25 - 22-May-26 |
| Unknown* | 100 | $128.24 | Automatic Execution |
09:50:27 - 22-May-26 |
| Buy* | 20 | $127.87 | Automatic Execution |
09:32:47 - 22-May-26 |
| Buy* | 100 | $130.02 | Automatic Execution |
11:18:16 - 22-May-26 |
| Buy* | 6 | $128.85 | Automatic Execution |
10:46:06 - 22-May-26 |
| Sell* | 6 | $128.635 | Automatic Execution |
10:17:25 - 22-May-26 |
| Unknown* | 3 | $128.24 | Automatic Execution |
09:50:27 - 22-May-26 |
| Buy* | 50 | $127.87 | Automatic Execution |
09:32:47 - 22-May-26 |
| Buy* | 100 | $130.01 | Automatic Execution |
11:18:14 - 22-May-26 |
| Buy* | 6 | $128.83 | Automatic Execution |
10:46:06 - 22-May-26 |
| Buy* | 1 | $128.62 | Automatic Execution |
10:17:18 - 22-May-26 |
| Unknown* | 1 | $128.24 | Automatic Execution |
09:50:27 - 22-May-26 |
| Buy* | 10 | $127.84 | Automatic Execution |
09:32:47 - 22-May-26 |
| Buy* | 100 | $130.01 | Automatic Execution |
11:18:14 - 22-May-26 |
| Buy* | 10 | $128.82 | Automatic Execution |
10:46:06 - 22-May-26 |
| Sell* | 22 | $128.60 | Automatic Execution |
10:17:12 - 22-May-26 |
| Sell* | 25 | $128.22 | Automatic Execution |
09:50:23 - 22-May-26 |
| Sell* | 98 | $127.80 | Automatic Execution |
09:32:47 - 22-May-26 |
| Buy* | 20 | $130.00 | Automatic Execution |
11:18:14 - 22-May-26 |
| Sell* | 5 | $128.78 | Automatic Execution |
10:46:06 - 22-May-26 |
| Sell* | 80 | $128.60 | Automatic Execution |
10:17:12 - 22-May-26 |
| Buy* | 100 | $128.24 | Automatic Execution |
09:50:23 - 22-May-26 |
| Buy* | 142 | $127.87 | Automatic Execution |
09:32:47 - 22-May-26 |
| Unknown* | 14 | $129.99 | Automatic Execution |
11:18:13 - 22-May-26 |
| Sell* | 5 | $128.80 | Automatic Execution |
10:46:06 - 22-May-26 |
| Buy* | 5 | $128.66 | Automatic Execution |
10:17:10 - 22-May-26 |
| Buy* | 35 | $128.22 | Automatic Execution |
09:50:23 - 22-May-26 |
| Sell* | 23 | $127.62 | Automatic Execution |
09:32:22 - 22-May-26 |
| Unknown* | 10 | $129.99 | Automatic Execution |
11:18:13 - 22-May-26 |
| Sell* | 1 | $128.80 | Automatic Execution |
10:46:06 - 22-May-26 |
| Buy* | 4 | $128.66 | Automatic Execution |
10:17:10 - 22-May-26 |
| Buy* | 75 | $128.22 | Automatic Execution |
09:50:23 - 22-May-26 |
| Sell* | 23 | $127.62 | Automatic Execution |
09:32:22 - 22-May-26 |
| Buy* | 100 | $130.02 | Automatic Execution |
11:18:13 - 22-May-26 |
| Sell* | 1 | $128.80 | Automatic Execution |
10:46:06 - 22-May-26 |
| Buy* | 3 | $128.61 | Automatic Execution |
10:17:07 - 22-May-26 |
| Buy* | 65 | $128.22 | Automatic Execution |
09:50:23 - 22-May-26 |
| Sell* | 10 | $127.68 | Automatic Execution |
09:32:14 - 22-May-26 |
| Unknown* | 14 | $129.99 | Automatic Execution |
11:18:13 - 22-May-26 |
| Sell* | 1 | $128.80 | Automatic Execution |
10:46:06 - 22-May-26 |
| Buy* | 16 | $128.60 | Automatic Execution |
10:17:07 - 22-May-26 |
| Sell* | 151 | $128.18 | Automatic Execution |
09:50:23 - 22-May-26 |
| Buy* | 100 | $127.90 | Automatic Execution |
09:32:06 - 22-May-26 |
| Unknown* | 10 | $129.99 | Automatic Execution |
11:18:13 - 22-May-26 |
| Sell* | 1 | $128.80 | Automatic Execution |
10:46:06 - 22-May-26 |
| Buy* | 100 | $128.57 | Automatic Execution |
10:17:07 - 22-May-26 |
| Sell* | 12 | $128.19 | Automatic Execution |
09:50:13 - 22-May-26 |
| Buy* | 100 | $127.86 | Automatic Execution |
09:32:00 - 22-May-26 |
| Unknown* | 10 | $129.99 | Automatic Execution |
11:18:13 - 22-May-26 |
| Sell* | 10 | $128.80 | Automatic Execution |
10:46:06 - 22-May-26 |
| Sell* | 65 | $128.52 | Automatic Execution |
10:17:07 - 22-May-26 |
| Sell* | 16 | $128.19 | Automatic Execution |
09:50:13 - 22-May-26 |
| Buy* | 1 | $127.83 | Automatic Execution |
09:31:59 - 22-May-26 |
| Buy* | 79 | $130.02 | Automatic Execution |
11:18:10 - 22-May-26 |
| Buy* | 5 | $128.82 | Automatic Execution |
10:46:06 - 22-May-26 |
| Sell* | 150 | $128.52 | Automatic Execution |
10:17:07 - 22-May-26 |
| Sell* | 72 | $128.19 | Automatic Execution |
09:50:13 - 22-May-26 |
| Buy* | 88 | $127.90 | Automatic Execution |
09:31:51 - 22-May-26 |
| Buy* | 100 | $130.00 | Automatic Execution |
11:18:10 - 22-May-26 |
| Buy* | 1 | $128.82 | Automatic Execution |
10:46:06 - 22-May-26 |
| Sell* | 108 | $128.52 | Automatic Execution |
10:17:07 - 22-May-26 |
| Sell* | 1 | $128.23 | Automatic Execution |
09:50:13 - 22-May-26 |
| Buy* | 12 | $127.90 | Automatic Execution |
09:31:51 - 22-May-26 |
| Sell* | 200 | $129.98 | Automatic Execution |
11:18:10 - 22-May-26 |
| Buy* | 10 | $128.82 | Automatic Execution |
10:46:06 - 22-May-26 |
| Sell* | 100 | $128.52 | Automatic Execution |
10:17:07 - 22-May-26 |
| Sell* | 71 | $128.23 | Automatic Execution |
09:50:13 - 22-May-26 |
| Buy* | 100 | $127.90 | Automatic Execution |
09:31:51 - 22-May-26 |
| Sell* | 7 | $129.97 | Automatic Execution |
11:18:10 - 22-May-26 |
| Buy* | 1 | $128.82 | Automatic Execution |
10:46:06 - 22-May-26 |
| Buy* | 77 | $128.52 | Automatic Execution |
10:17:07 - 22-May-26 |
| Sell* | 44 | $128.23 | Automatic Execution |
09:50:13 - 22-May-26 |
| Buy* | 5 | $127.90 | Automatic Execution |
09:31:51 - 22-May-26 |
| Buy* | 5 | $130.00 | Automatic Execution |
11:17:51 - 22-May-26 |
| Sell* | 5 | $128.80 | Automatic Execution |
10:46:06 - 22-May-26 |
| Buy* | 57 | $128.52 | Automatic Execution |
10:17:07 - 22-May-26 |
| Sell* | 98 | $128.23 | Automatic Execution |
09:50:13 - 22-May-26 |
| Buy* | 10 | $127.90 | Automatic Execution |
09:31:51 - 22-May-26 |
| Buy* | 1 | $130.00 | Automatic Execution |
11:17:51 - 22-May-26 |
| Sell* | 9 | $128.80 | Automatic Execution |
10:46:06 - 22-May-26 |
| Sell* | 10 | $128.53 | Automatic Execution |
10:17:04 - 22-May-26 |
| Sell* | 4 | $128.23 | Automatic Execution |
09:50:11 - 22-May-26 |
| Buy* | 43 | $127.85 | Automatic Execution |
09:31:51 - 22-May-26 |
| Buy* | 3 | $129.98 | Automatic Execution |
11:17:51 - 22-May-26 |
| Sell* | 5 | $128.80 | Automatic Execution |
10:46:06 - 22-May-26 |
| Sell* | 29 | $128.545 | Automatic Execution |
10:17:04 - 22-May-26 |
| Sell* | 59 | $128.23 | Automatic Execution |
09:50:11 - 22-May-26 |
| Sell* | 33 | $127.85 | Automatic Execution |
09:31:51 - 22-May-26 |
| Buy* | 50 | $129.94 | Automatic Execution |
11:17:51 - 22-May-26 |
| Sell* | 5 | $128.79 | Automatic Execution |
10:46:06 - 22-May-26 |
| Sell* | 37 | $128.53 | Automatic Execution |
10:17:04 - 22-May-26 |
| Sell* | 1 | $128.23 | Automatic Execution |
09:50:11 - 22-May-26 |
| Sell* | 10 | $127.85 | Automatic Execution |
09:31:51 - 22-May-26 |
| Buy* | 1 | $129.945 | Automatic Execution |
11:17:51 - 22-May-26 |
| Sell* | 6 | $128.79 | Automatic Execution |
10:46:06 - 22-May-26 |
| Buy* | 29 | $128.545 | Automatic Execution |
10:17:04 - 22-May-26 |
| Sell* | 60 | $128.23 | Automatic Execution |
09:50:11 - 22-May-26 |
| Sell* | 100 | $127.80 | Automatic Execution |
09:31:51 - 22-May-26 |
| Buy* | 99 | $129.945 | Automatic Execution |
11:17:51 - 22-May-26 |
| Sell* | 10 | $128.80 | Automatic Execution |
10:46:06 - 22-May-26 |
| Sell* | 1 | $128.53 | Automatic Execution |
10:17:04 - 22-May-26 |
| Buy* | 18 | $128.27 | Automatic Execution |
09:50:10 - 22-May-26 |
| Buy* | 74 | $127.86 | Automatic Execution |
09:31:51 - 22-May-26 |
| Buy* | 1 | $129.945 | Automatic Execution |
11:17:51 - 22-May-26 |
| Sell* | 100 | $128.80 | Automatic Execution |
10:46:06 - 22-May-26 |
| Sell* | 29 | $128.545 | Automatic Execution |
10:17:04 - 22-May-26 |
| Sell* | 485 | $128.25 | Automatic Execution |
09:50:10 - 22-May-26 |
| Buy* | 26 | $127.86 | Automatic Execution |
09:31:51 - 22-May-26 |
| Sell* | 127 | $129.91 | Automatic Execution |
11:17:33 - 22-May-26 |
| Sell* | 100 | $128.80 | Automatic Execution |
10:46:06 - 22-May-26 |
| Sell* | 65 | $128.53 | Automatic Execution |
10:17:02 - 22-May-26 |
| Sell* | 15 | $128.25 | Automatic Execution |
09:50:09 - 22-May-26 |
| Buy* | 100 | $127.78 | Automatic Execution |
09:31:51 - 22-May-26 |
| Sell* | 137 | $129.91 | Automatic Execution |
11:17:33 - 22-May-26 |
| Unknown* | 100 | $128.81 | Automatic Execution |
10:46:06 - 22-May-26 |
| Sell* | 37 | $128.545 | Automatic Execution |
10:17:02 - 22-May-26 |
| Sell* | 29 | $128.25 | Automatic Execution |
09:50:09 - 22-May-26 |
| Buy* | 5 | $127.86 | Automatic Execution |
09:31:51 - 22-May-26 |
| Sell* | 73 | $129.91 | Automatic Execution |
11:17:33 - 22-May-26 |
| Sell* | 6 | $128.79 | Automatic Execution |
10:46:06 - 22-May-26 |
| Sell* | 2 | $128.56 | Automatic Execution |
10:16:58 - 22-May-26 |
| Buy* | 3 | $128.35 | Automatic Execution |
09:50:07 - 22-May-26 |
| Buy* | 28 | $127.86 | Automatic Execution |
09:31:51 - 22-May-26 |
| Sell* | 63 | $129.91 | Automatic Execution |
11:17:33 - 22-May-26 |
| Sell* | 6 | $128.79 | Automatic Execution |
10:46:06 - 22-May-26 |
| Sell* | 98 | $128.56 | Automatic Execution |
10:16:58 - 22-May-26 |
| Sell* | 2 | $128.30 | Automatic Execution |
09:50:06 - 22-May-26 |
| Buy* | 72 | $127.86 | Automatic Execution |
09:31:51 - 22-May-26 |
| Sell* | 150 | $129.88 | Automatic Execution |
11:17:31 - 22-May-26 |
| Sell* | 108 | $128.80 | Automatic Execution |
10:46:06 - 22-May-26 |
| Sell* | 2 | $128.57 | Automatic Execution |
10:16:58 - 22-May-26 |
| Sell* | 4 | $128.30 | Automatic Execution |
09:50:06 - 22-May-26 |
| Buy* | 10 | $127.86 | Automatic Execution |
09:31:51 - 22-May-26 |
| Sell* | 150 | $129.88 | Automatic Execution |
11:17:31 - 22-May-26 |
| Sell* | 12 | $128.80 | Automatic Execution |
10:46:06 - 22-May-26 |
| Sell* | 25 | $128.58 | Automatic Execution |
10:16:58 - 22-May-26 |
| Buy* | 1 | $128.35 | Automatic Execution |
09:49:56 - 22-May-26 |
| Buy* | 100 | $127.74 | Automatic Execution |
09:31:51 - 22-May-26 |
| Sell* | 150 | $129.88 | Automatic Execution |
11:17:31 - 22-May-26 |
| Sell* | 6 | $128.80 | Automatic Execution |
10:46:06 - 22-May-26 |
| Sell* | 96 | $128.60 | Automatic Execution |
10:16:58 - 22-May-26 |
| Buy* | 1 | $128.35 | Automatic Execution |
09:49:56 - 22-May-26 |
| Buy* | 100 | $127.80 | Automatic Execution |
09:31:51 - 22-May-26 |
| Sell* | 100 | $129.89 | Automatic Execution |
11:17:31 - 22-May-26 |
| Sell* | 4 | $128.81 | Automatic Execution |
10:46:06 - 22-May-26 |
| Sell* | 1 | $128.60 | Automatic Execution |
10:16:58 - 22-May-26 |
| Buy* | 1 | $128.35 | Automatic Execution |
09:49:56 - 22-May-26 |
| Buy* | 50 | $128.01 | Automatic Execution |
09:31:51 - 22-May-26 |
| Sell* | 50 | $129.90 | Automatic Execution |
11:17:31 - 22-May-26 |
| Sell* | 12 | $128.81 | Automatic Execution |
10:46:06 - 22-May-26 |
| Sell* | 6 | $128.60 | Automatic Execution |
10:16:58 - 22-May-26 |
| Sell* | 3 | $128.30 | Automatic Execution |
09:49:54 - 22-May-26 |
| Buy* | 60 | $128.085 | Automatic Execution |
09:31:43 - 22-May-26 |
| Sell* | 150 | $129.86 | Automatic Execution |
11:17:25 - 22-May-26 |
| Sell* | 35 | $128.81 | Automatic Execution |
10:46:06 - 22-May-26 |
| Sell* | 100 | $128.63 | Automatic Execution |
10:16:55 - 22-May-26 |
| Sell* | 3 | $128.315 | Automatic Execution |
09:49:54 - 22-May-26 |
| Buy* | 10 | $128.00 | Automatic Execution |
09:31:43 - 22-May-26 |
| Sell* | 150 | $129.86 | Automatic Execution |
11:17:25 - 22-May-26 |
| Sell* | 34 | $128.81 | Automatic Execution |
10:46:06 - 22-May-26 |
| Buy* | 50 | $128.63 | Automatic Execution |
10:16:53 - 22-May-26 |
| Buy* | 6 | $128.33 | Automatic Execution |
09:49:52 - 22-May-26 |
| Buy* | 10 | $128.00 | Automatic Execution |
09:31:43 - 22-May-26 |
| Sell* | 100 | $129.88 | Automatic Execution |
11:17:25 - 22-May-26 |
| Sell* | 65 | $128.81 | Automatic Execution |
10:46:06 - 22-May-26 |
| Buy* | 1 | $128.63 | Automatic Execution |
10:16:53 - 22-May-26 |
| Buy* | 2 | $128.33 | Automatic Execution |
09:49:52 - 22-May-26 |
| Buy* | 3 | $128.00 | Automatic Execution |
09:31:43 - 22-May-26 |
| Buy* | 100 | $129.89 | Automatic Execution |
11:17:25 - 22-May-26 |
| Sell* | 35 | $128.81 | Automatic Execution |
10:46:06 - 22-May-26 |
| Buy* | 100 | $128.60 | Automatic Execution |
10:16:51 - 22-May-26 |
| Sell* | 1 | $128.33 | Automatic Execution |
09:49:52 - 22-May-26 |
| Sell* | 50 | $127.72 | Automatic Execution |
09:31:42 - 22-May-26 |
| Sell* | 21 | $129.85 | Automatic Execution |
11:17:25 - 22-May-26 |
| Buy* | 7 | $128.83 | Automatic Execution |
10:46:06 - 22-May-26 |
| Sell* | 20 | $128.59 | Automatic Execution |
10:16:51 - 22-May-26 |
| Buy* | 193 | $128.33 | Automatic Execution |
09:49:52 - 22-May-26 |
| Buy* | 100 | $127.69 | Automatic Execution |
09:31:42 - 22-May-26 |
| Buy* | 60 | $129.84 | Automatic Execution |
11:17:22 - 22-May-26 |
| Buy* | 8 | $128.83 | Automatic Execution |
10:46:06 - 22-May-26 |
| Sell* | 35 | $128.59 | Automatic Execution |
10:16:51 - 22-May-26 |
| Buy* | 60 | $128.25 | Automatic Execution |
09:49:36 - 22-May-26 |
| Sell* | 100 | $127.79 | Automatic Execution |
09:31:42 - 22-May-26 |
| Unknown* | 100 | $129.86 | Automatic Execution |
11:17:21 - 22-May-26 |
| Sell* | 1 | $128.84 | Automatic Execution |
10:46:06 - 22-May-26 |
| Sell* | 45 | $128.59 | Automatic Execution |
10:16:51 - 22-May-26 |
| Sell* | 20 | $128.25 | Automatic Execution |
09:49:36 - 22-May-26 |
| Sell* | 10 | $127.79 | Automatic Execution |
09:31:42 - 22-May-26 |
| Buy* | 100 | $129.86 | Automatic Execution |
11:17:21 - 22-May-26 |
| Sell* | 300 | $128.86 | Automatic Execution |
10:46:06 - 22-May-26 |
| Sell* | 2 | $128.61 | Automatic Execution |
10:16:51 - 22-May-26 |
| Sell* | 4 | $128.25 | Automatic Execution |
09:49:36 - 22-May-26 |
| Sell* | 10 | $127.79 | Automatic Execution |
09:31:42 - 22-May-26 |
| Sell* | 6 | $129.83 | Automatic Execution |
11:17:19 - 22-May-26 |
| Sell* | 41 | $128.90 | Automatic Execution |
10:46:06 - 22-May-26 |
| Sell* | 100 | $128.61 | Automatic Execution |
10:16:49 - 22-May-26 |
| Sell* | 16 | $128.25 | Automatic Execution |
09:49:36 - 22-May-26 |
| Sell* | 48 | $127.79 | Automatic Execution |
09:31:42 - 22-May-26 |
| Sell* | 6 | $129.83 | Automatic Execution |
11:17:19 - 22-May-26 |
| Sell* | 59 | $128.90 | Automatic Execution |
10:46:06 - 22-May-26 |
| Sell* | 50 | $128.62 | Automatic Execution |
10:16:49 - 22-May-26 |
| Sell* | 60 | $128.25 | Automatic Execution |
09:49:36 - 22-May-26 |
| Sell* | 32 | $127.79 | Automatic Execution |
09:31:42 - 22-May-26 |
| Sell* | 6 | $129.83 | Automatic Execution |
11:17:19 - 22-May-26 |
| Sell* | 60 | $128.90 | Automatic Execution |
10:46:06 - 22-May-26 |
| Sell* | 3 | $128.62 | Automatic Execution |
10:16:49 - 22-May-26 |
| Sell* | 50 | $128.25 | Automatic Execution |
09:49:36 - 22-May-26 |
| Buy* | 100 | $127.80 | Automatic Execution |
09:31:42 - 22-May-26 |
| Sell* | 7 | $129.83 | Automatic Execution |
11:17:19 - 22-May-26 |
| Sell* | 41 | $128.92 | Automatic Execution |
10:46:06 - 22-May-26 |
| Buy* | 72 | $128.63 | Automatic Execution |
10:16:47 - 22-May-26 |
| Sell* | 100 | $128.25 | Automatic Execution |
09:49:36 - 22-May-26 |
| Sell* | 24 | $127.79 | Automatic Execution |
09:31:42 - 22-May-26 |
| Sell* | 110 | $129.83 | Automatic Execution |
11:17:17 - 22-May-26 |
| Sell* | 59 | $128.92 | Automatic Execution |
10:46:06 - 22-May-26 |
| Sell* | 100 | $128.61 | Automatic Execution |
10:16:43 - 22-May-26 |
| Sell* | 100 | $128.25 | Automatic Execution |
09:49:36 - 22-May-26 |
| Sell* | 9 | $127.76 | Automatic Execution |
09:31:42 - 22-May-26 |
| Sell* | 10 | $129.83 | Automatic Execution |
11:17:17 - 22-May-26 |
| Sell* | 8 | $128.92 | Automatic Execution |
10:46:06 - 22-May-26 |
| Sell* | 3 | $128.65 | Automatic Execution |
10:16:41 - 22-May-26 |
| Buy* | 7 | $128.33 | Automatic Execution |
09:49:26 - 22-May-26 |
| Sell* | 50 | $127.69 | Automatic Execution |
09:31:42 - 22-May-26 |
| Sell* | 1 | $129.82 | Automatic Execution |
11:17:08 - 22-May-26 |
| Sell* | 7 | $128.92 | Automatic Execution |
10:46:06 - 22-May-26 |
| Sell* | 97 | $128.65 | Automatic Execution |
10:16:41 - 22-May-26 |
| Buy* | 100 | $128.31 | Automatic Execution |
09:49:21 - 22-May-26 |
| Sell* | 50 | $127.70 | Automatic Execution |
09:31:42 - 22-May-26 |
| Sell* | 1 | $129.84 | Automatic Execution |
11:17:04 - 22-May-26 |
| Buy* | 17 | $128.92 | Automatic Execution |
10:46:06 - 22-May-26 |
| Sell* | 3 | $128.65 | Automatic Execution |
10:16:41 - 22-May-26 |
| Buy* | 33 | $128.30 | Automatic Execution |
09:49:21 - 22-May-26 |
| Buy* | 7 | $127.76 | Automatic Execution |
09:31:42 - 22-May-26 |
| Sell* | 82 | $129.85 | Automatic Execution |
11:17:04 - 22-May-26 |
| Buy* | 7 | $128.92 | Automatic Execution |
10:46:06 - 22-May-26 |
| Sell* | 2 | $128.65 | Automatic Execution |
10:16:41 - 22-May-26 |
| Buy* | 50 | $128.24 | Automatic Execution |
09:49:11 - 22-May-26 |
| Buy* | 1 | $127.75 | Automatic Execution |
09:31:42 - 22-May-26 |
| Sell* | 18 | $129.85 | Automatic Execution |
11:17:04 - 22-May-26 |
| Buy* | 7 | $128.92 | Automatic Execution |
10:46:06 - 22-May-26 |
| Sell* | 466 | $128.75 | Automatic Execution |
10:16:39 - 22-May-26 |
| Buy* | 150 | $128.24 | Automatic Execution |
09:49:11 - 22-May-26 |
| Buy* | 100 | $127.75 | Automatic Execution |
09:31:42 - 22-May-26 |
| Sell* | 1 | $129.86 | Automatic Execution |
11:17:04 - 22-May-26 |
| Buy* | 7 | $128.92 | Automatic Execution |
10:46:06 - 22-May-26 |
| Buy* | 8 | $128.77 | Automatic Execution |
10:16:39 - 22-May-26 |
| Buy* | 100 | $128.24 | Automatic Execution |
09:49:11 - 22-May-26 |
| Buy* | 300 | $127.68 | Automatic Execution |
09:31:42 - 22-May-26 |
| Sell* | 5 | $129.86 | Automatic Execution |
11:17:04 - 22-May-26 |
| Buy* | 8 | $128.92 | Automatic Execution |
10:46:06 - 22-May-26 |
| Buy* | 92 | $128.77 | Automatic Execution |
10:16:39 - 22-May-26 |
| Buy* | 1 | $128.17 | Automatic Execution |
09:49:06 - 22-May-26 |
| Sell* | 100 | $127.68 | Automatic Execution |
09:31:42 - 22-May-26 |
| Sell* | 50 | $129.88 | Automatic Execution |
11:17:04 - 22-May-26 |
| Buy* | 7 | $128.92 | Automatic Execution |
10:46:06 - 22-May-26 |
| Buy* | 93 | $128.77 | Automatic Execution |
10:16:39 - 22-May-26 |
| Buy* | 100 | $128.17 | Automatic Execution |
09:49:06 - 22-May-26 |
| Sell* | 300 | $127.69 | Automatic Execution |
09:31:42 - 22-May-26 |
| Sell* | 1 | $129.89 | Automatic Execution |
11:17:04 - 22-May-26 |
| Sell* | 100 | $128.91 | Automatic Execution |
10:46:06 - 22-May-26 |
| Buy* | 92 | $128.77 | Automatic Execution |
10:16:39 - 22-May-26 |
| Sell* | 10 | $128.19 | Automatic Execution |
09:49:03 - 22-May-26 |
| Sell* | 2 | $127.82 | Automatic Execution |
09:31:42 - 22-May-26 |
| Sell* | 3 | $129.92 | Automatic Execution |
11:17:04 - 22-May-26 |
| Buy* | 6 | $128.92 | Automatic Execution |
10:46:06 - 22-May-26 |
| Buy* | 8 | $128.77 | Automatic Execution |
10:16:39 - 22-May-26 |
| Sell* | 50 | $128.20 | Automatic Execution |
09:49:03 - 22-May-26 |
| Sell* | 100 | $127.77 | Automatic Execution |
09:31:42 - 22-May-26 |
| Sell* | 3 | $129.92 | Automatic Execution |
11:17:04 - 22-May-26 |
| Buy* | 3 | $128.92 | Automatic Execution |
10:46:06 - 22-May-26 |
| Buy* | 8 | $128.77 | Automatic Execution |
10:16:39 - 22-May-26 |
| Sell* | 50 | $128.20 | Automatic Execution |
09:49:03 - 22-May-26 |
| Buy* | 3 | $127.86 | Automatic Execution |
09:31:42 - 22-May-26 |
| Sell* | 3 | $129.91 | Automatic Execution |
11:17:04 - 22-May-26 |
| Buy* | 3 | $128.92 | Automatic Execution |
10:46:06 - 22-May-26 |
| Buy* | 7 | $128.77 | Automatic Execution |
10:16:39 - 22-May-26 |
| Sell* | 73 | $128.21 | Automatic Execution |
09:49:03 - 22-May-26 |
| Buy* | 4 | $127.86 | Automatic Execution |
09:31:42 - 22-May-26 |
| Buy* | 60 | $129.92 | Automatic Execution |
11:17:03 - 22-May-26 |
| Buy* | 6 | $128.92 | Automatic Execution |
10:46:06 - 22-May-26 |
| Sell* | 18 | $128.77 | Automatic Execution |
10:16:39 - 22-May-26 |
| Sell* | 50 | $128.22 | Automatic Execution |
09:49:03 - 22-May-26 |
| Sell* | 100 | $127.77 | Automatic Execution |
09:31:42 - 22-May-26 |
| Sell* | 5 | $129.92 | Automatic Execution |
11:17:03 - 22-May-26 |
| Buy* | 5 | $128.92 | Automatic Execution |
10:46:06 - 22-May-26 |
| Sell* | 18 | $128.77 | Automatic Execution |
10:16:39 - 22-May-26 |
| Sell* | 50 | $128.22 | Automatic Execution |
09:49:03 - 22-May-26 |
| Sell* | 100 | $127.83 | Automatic Execution |
09:31:42 - 22-May-26 |
| Sell* | 5 | $129.94 | Automatic Execution |
11:17:02 - 22-May-26 |
| Buy* | 5 | $128.92 | Automatic Execution |
10:46:06 - 22-May-26 |
| Sell* | 27 | $128.78 | Automatic Execution |
10:16:39 - 22-May-26 |
| Sell* | 60 | $128.20 | Automatic Execution |
09:49:03 - 22-May-26 |
| Sell* | 100 | $127.83 | Automatic Execution |
09:31:42 - 22-May-26 |
| Sell* | 5 | $129.94 | Automatic Execution |
11:17:02 - 22-May-26 |
| Buy* | 5 | $128.92 | Automatic Execution |
10:46:06 - 22-May-26 |
| Sell* | 1 | $128.78 | Automatic Execution |
10:16:39 - 22-May-26 |
| Sell* | 60 | $128.20 | Automatic Execution |
09:49:03 - 22-May-26 |
| Sell* | 50 | $127.83 | Automatic Execution |
09:31:42 - 22-May-26 |
| Sell* | 27 | $129.94 | Automatic Execution |
11:17:02 - 22-May-26 |
| Buy* | 6 | $128.92 | Automatic Execution |
10:46:06 - 22-May-26 |
| Sell* | 100 | $128.80 | Automatic Execution |
10:16:38 - 22-May-26 |
| Sell* | 1 | $128.20 | Automatic Execution |
09:49:03 - 22-May-26 |
| Sell* | 4 | $127.83 | Automatic Execution |
09:31:42 - 22-May-26 |
| Sell* | 100 | $129.94 | Automatic Execution |
11:17:02 - 22-May-26 |
| Sell* | 12 | $128.93 | Automatic Execution |
10:46:06 - 22-May-26 |
| Sell* | 100 | $128.81 | Automatic Execution |
10:16:38 - 22-May-26 |
| Sell* | 122 | $128.14 | Automatic Execution |
09:48:53 - 22-May-26 |
| Sell* | 100 | $127.84 | Automatic Execution |
09:31:42 - 22-May-26 |
| Sell* | 46 | $129.94 | Automatic Execution |
11:17:02 - 22-May-26 |
| Buy* | 4 | $128.93 | Automatic Execution |
10:46:06 - 22-May-26 |
| Sell* | 50 | $128.82 | Automatic Execution |
10:16:38 - 22-May-26 |
| Sell* | 100 | $128.16 | Automatic Execution |
09:48:53 - 22-May-26 |
| Buy* | 100 | $127.90 | Automatic Execution |
09:31:42 - 22-May-26 |
| Sell* | 100 | $129.94 | Automatic Execution |
11:17:02 - 22-May-26 |
| Sell* | 6 | $128.92 | Automatic Execution |
10:46:06 - 22-May-26 |
| Sell* | 1 | $128.83 | Automatic Execution |
10:16:38 - 22-May-26 |
| Sell* | 98 | $128.17 | Automatic Execution |
09:48:53 - 22-May-26 |
| Sell* | 8 | $127.60 | Automatic Execution |
09:30:54 - 22-May-26 |
| Sell* | 78 | $129.94 | Automatic Execution |
11:17:02 - 22-May-26 |
| Sell* | 2 | $128.92 | Automatic Execution |
10:46:06 - 22-May-26 |
| Sell* | 28 | $128.87 | Automatic Execution |
10:16:35 - 22-May-26 |
| Sell* | 2 | $128.17 | Automatic Execution |
09:48:53 - 22-May-26 |
| Sell* | 50 | $127.67 | Automatic Execution |
09:30:42 - 22-May-26 |
| Sell* | 54 | $129.94 | Automatic Execution |
11:17:02 - 22-May-26 |
| Sell* | 6 | $128.92 | Automatic Execution |
10:46:06 - 22-May-26 |
| Sell* | 50 | $128.86 | Automatic Execution |
10:16:35 - 22-May-26 |
| Buy* | 100 | $128.21 | Automatic Execution |
09:48:53 - 22-May-26 |
| Sell* | 100 | $127.68 | Automatic Execution |
09:30:42 - 22-May-26 |
| Sell* | 85 | $129.97 | Automatic Execution |
11:17:02 - 22-May-26 |
| Sell* | 7 | $128.94 | Automatic Execution |
10:46:06 - 22-May-26 |
| Sell* | 50 | $128.86 | Automatic Execution |
10:16:35 - 22-May-26 |
| Sell* | 100 | $128.255 | Automatic Execution |
09:48:53 - 22-May-26 |
| Sell* | 50 | $127.64 | Automatic Execution |
09:30:42 - 22-May-26 |
| Buy* | 50 | $130.02 | Automatic Execution |
11:17:01 - 22-May-26 |
| Buy* | 8 | $128.94 | Automatic Execution |
10:46:06 - 22-May-26 |
| Sell* | 6 | $128.85 | Automatic Execution |
10:16:34 - 22-May-26 |
| Buy* | 1 | $128.40 | Automatic Execution |
09:48:16 - 22-May-26 |
| Buy* | 1 | $128.03 | Automatic Execution |
09:30:32 - 22-May-26 |
| Buy* | 50 | $130.02 | Automatic Execution |
11:17:01 - 22-May-26 |
| Buy* | 7 | $128.94 | Automatic Execution |
10:46:06 - 22-May-26 |
| Buy* | 22 | $128.86 | Automatic Execution |
10:16:34 - 22-May-26 |
| Sell* | 100 | $128.34 | Automatic Execution |
09:48:13 - 22-May-26 |
| Buy* | 14 | $127.97 | Automatic Execution |
09:30:32 - 22-May-26 |
| Buy* | 33 | $130.02 | Automatic Execution |
11:17:01 - 22-May-26 |
| Sell* | 3 | $128.92 | Automatic Execution |
10:46:06 - 22-May-26 |
| Buy* | 134 | $128.86 | Automatic Execution |
10:16:34 - 22-May-26 |
| Sell* | 3 | $128.37 | Automatic Execution |
09:48:13 - 22-May-26 |
| Sell* | 100 | $127.45 | Automatic Execution |
09:30:30 - 22-May-26 |
| Buy* | 50 | $130.02 | Automatic Execution |
11:17:01 - 22-May-26 |
| Sell* | 100 | $128.93 | Automatic Execution |
10:46:06 - 22-May-26 |
| Buy* | 100 | $128.86 | Automatic Execution |
10:16:34 - 22-May-26 |
| Sell* | 1 | $128.37 | Automatic Execution |
09:48:13 - 22-May-26 |
| Sell* | 3 | $127.44 | Automatic Execution |
09:30:29 - 22-May-26 |
| Buy* | 50 | $130.02 | Automatic Execution |
11:17:01 - 22-May-26 |
| Buy* | 17 | $128.96 | Automatic Execution |
10:46:06 - 22-May-26 |
| Sell* | 100 | $128.86 | Automatic Execution |
10:16:34 - 22-May-26 |
| Sell* | 100 | $128.37 | Automatic Execution |
09:48:13 - 22-May-26 |
| Sell* | 4 | $127.44 | Automatic Execution |
09:30:29 - 22-May-26 |
| Buy* | 50 | $130.02 | Automatic Execution |
11:17:01 - 22-May-26 |
| Buy* | 8 | $128.96 | Automatic Execution |
10:46:06 - 22-May-26 |
| Unknown* | 1 | $128.87 | Automatic Execution |
10:16:34 - 22-May-26 |
| Buy* | 1 | $128.45 | Automatic Execution |
09:48:08 - 22-May-26 |
| Buy* | 10 | $127.60 | Automatic Execution |
09:30:29 - 22-May-26 |
| Buy* | 50 | $130.02 | Automatic Execution |
11:17:01 - 22-May-26 |
| Buy* | 100 | $128.95 | Automatic Execution |
10:46:06 - 22-May-26 |
| Unknown* | 1 | $128.87 | Automatic Execution |
10:16:34 - 22-May-26 |
| Buy* | 100 | $128.45 | Automatic Execution |
09:48:08 - 22-May-26 |
| Buy* | 88 | $127.60 | Automatic Execution |
09:30:12 - 22-May-26 |
| Buy* | 50 | $130.02 | Automatic Execution |
11:17:01 - 22-May-26 |
| Sell* | 8 | $128.94 | Automatic Execution |
10:46:06 - 22-May-26 |
| Sell* | 100 | $128.86 | Automatic Execution |
10:16:34 - 22-May-26 |
| Buy* | 49 | $128.44 | Automatic Execution |
09:48:08 - 22-May-26 |
| Sell* | 3 | $127.56 | Automatic Execution |
09:30:12 - 22-May-26 |
| Buy* | 86 | $130.00 | Automatic Execution |
11:17:01 - 22-May-26 |
| Sell* | 92 | $128.94 | Automatic Execution |
10:46:06 - 22-May-26 |
| Sell* | 35 | $128.85 | Automatic Execution |
10:16:34 - 22-May-26 |
| Buy* | 51 | $128.44 | Automatic Execution |
09:48:08 - 22-May-26 |
| Sell* | 100 | $127.60 | Automatic Execution |
09:30:12 - 22-May-26 |
| Buy* | 6 | $130.00 | Automatic Execution |
11:17:01 - 22-May-26 |
| Sell* | 800 | $128.92 | Automatic Execution |
10:46:06 - 22-May-26 |
| Sell* | 1 | $128.85 | Automatic Execution |
10:16:34 - 22-May-26 |
| Sell* | 50 | $128.40 | Automatic Execution |
09:48:06 - 22-May-26 |
| Sell* | 4 | $127.60 | Automatic Execution |
09:30:12 - 22-May-26 |
| Buy* | 6 | $130.00 | Automatic Execution |
11:17:01 - 22-May-26 |
| Sell* | 100 | $128.92 | Automatic Execution |
10:46:06 - 22-May-26 |
| Buy* | 1 | $128.87 | Automatic Execution |
10:16:34 - 22-May-26 |
| Sell* | 3 | $128.37 | Automatic Execution |
09:48:06 - 22-May-26 |
| Sell* | 4 | $127.60 | Automatic Execution |
09:30:12 - 22-May-26 |
| Buy* | 100 | $130.00 | Automatic Execution |
11:17:01 - 22-May-26 |
| Buy* | 100 | $128.94 | Automatic Execution |
10:46:06 - 22-May-26 |
| Sell* | 50 | $128.855 | Automatic Execution |
10:16:30 - 22-May-26 |
| Sell* | 100 | $128.38 | Automatic Execution |
09:48:06 - 22-May-26 |
| Sell* | 4 | $127.60 | Automatic Execution |
09:30:12 - 22-May-26 |
| Buy* | 1 | $130.00 | Automatic Execution |
11:17:01 - 22-May-26 |
| Sell* | 7 | $128.92 | Automatic Execution |
10:46:06 - 22-May-26 |
| Sell* | 50 | $128.86 | Automatic Execution |
10:16:30 - 22-May-26 |
| Sell* | 155 | $128.38 | Automatic Execution |
09:48:06 - 22-May-26 |
| Sell* | 100 | $127.60 | Automatic Execution |
09:30:12 - 22-May-26 |
| Buy* | 10 | $130.00 | Automatic Execution |
11:17:01 - 22-May-26 |
| Sell* | 1,093 | $128.92 | Automatic Execution |
10:46:06 - 22-May-26 |
| Unknown* | 1 | $128.86 | Automatic Execution |
10:16:28 - 22-May-26 |
| Sell* | 2 | $128.40 | Automatic Execution |
09:48:06 - 22-May-26 |
| Sell* | 4 | $127.60 | Automatic Execution |
09:30:12 - 22-May-26 |
| Buy* | 1 | $130.00 | Automatic Execution |
11:17:01 - 22-May-26 |
| Buy* | 72 | $128.93 | Automatic Execution |
10:46:06 - 22-May-26 |
| Buy* | 100 | $128.85 | Automatic Execution |
10:16:26 - 22-May-26 |
| Sell* | 2 | $128.415 | Automatic Execution |
09:48:01 - 22-May-26 |
| Sell* | 96 | $127.60 | Automatic Execution |
09:30:12 - 22-May-26 |
| Buy* | 10 | $130.00 | Automatic Execution |
11:17:01 - 22-May-26 |
| Buy* | 28 | $128.93 | Automatic Execution |
10:46:06 - 22-May-26 |
| Sell* | 100 | $128.82 | Automatic Execution |
10:16:06 - 22-May-26 |
| Sell* | 38 | $128.39 | Automatic Execution |
09:48:00 - 22-May-26 |
| Sell* | 4 | $127.60 | Automatic Execution |
09:30:12 - 22-May-26 |
| Buy* | 2 | $130.00 | Automatic Execution |
11:17:01 - 22-May-26 |
| Sell* | 100 | $128.92 | Automatic Execution |
10:46:06 - 22-May-26 |
| Buy* | 10 | $128.82 | Automatic Execution |
10:16:06 - 22-May-26 |
| Unknown* | 64 | $128.39 | Automatic Execution |
09:48:00 - 22-May-26 |
| Sell* | 100 | $127.60 | Automatic Execution |
09:30:12 - 22-May-26 |
| Buy* | 100 | $130.00 | Automatic Execution |
11:17:01 - 22-May-26 |
| Sell* | 60 | $128.92 | Automatic Execution |
10:46:06 - 22-May-26 |
| Buy* | 90 | $128.80 | Automatic Execution |
10:16:06 - 22-May-26 |
| Unknown* | 6 | $128.39 | Automatic Execution |
09:48:00 - 22-May-26 |
| Sell* | 100 | $127.60 | Automatic Execution |
09:30:12 - 22-May-26 |
| Buy* | 100 | $130.00 | Automatic Execution |
11:17:01 - 22-May-26 |
| Sell* | 11 | $128.92 | Automatic Execution |
10:46:06 - 22-May-26 |
| Buy* | 10 | $128.80 | Automatic Execution |
10:16:06 - 22-May-26 |
| Buy* | 5 | $128.41 | Automatic Execution |
09:48:00 - 22-May-26 |
| Sell* | 100 | $127.60 | Automatic Execution |
09:30:12 - 22-May-26 |
| Buy* | 100 | $130.00 | Automatic Execution |
11:17:01 - 22-May-26 |
| Sell* | 39 | $128.92 | Automatic Execution |
10:46:06 - 22-May-26 |
| Buy* | 10 | $128.80 | Automatic Execution |
10:16:06 - 22-May-26 |
| Buy* | 12 | $128.38 | Automatic Execution |
09:47:58 - 22-May-26 |
| Sell* | 100 | $127.60 | Automatic Execution |
09:30:12 - 22-May-26 |
| Buy* | 6 | $130.00 | Automatic Execution |
11:17:01 - 22-May-26 |
| Buy* | 50 | $128.95 | Automatic Execution |
10:46:06 - 22-May-26 |
| Buy* | 8 | $128.79 | Automatic Execution |
10:16:05 - 22-May-26 |
| Sell* | 15 | $128.27 | Automatic Execution |
09:47:55 - 22-May-26 |
| Sell* | 100 | $127.60 | Automatic Execution |
09:30:12 - 22-May-26 |
| Buy* | 120 | $130.00 | Automatic Execution |
11:17:01 - 22-May-26 |
| Buy* | 6 | $128.95 | Automatic Execution |
10:46:06 - 22-May-26 |
| Buy* | 101 | $128.79 | Automatic Execution |
10:16:05 - 22-May-26 |
| Buy* | 100 | $128.29 | Automatic Execution |
09:47:55 - 22-May-26 |
| Sell* | 100 | $127.60 | Automatic Execution |
09:30:12 - 22-May-26 |
| Buy* | 1 | $130.00 | Automatic Execution |
11:17:01 - 22-May-26 |
| Buy* | 50 | $128.95 | Automatic Execution |
10:46:06 - 22-May-26 |
| Buy* | 100 | $128.79 | Automatic Execution |
10:16:05 - 22-May-26 |
| Buy* | 198 | $128.27 | Automatic Execution |
09:47:55 - 22-May-26 |
| Sell* | 100 | $127.60 | Automatic Execution |
09:30:12 - 22-May-26 |
| Buy* | 1 | $130.00 | Automatic Execution |
11:17:01 - 22-May-26 |
| Sell* | 2,200 | $128.90 | Automatic Execution |
10:46:06 - 22-May-26 |
| Sell* | 10 | $128.77 | Automatic Execution |
10:16:03 - 22-May-26 |
| Sell* | 21 | $128.22 | Automatic Execution |
09:47:51 - 22-May-26 |
| Sell* | 100 | $127.60 | Automatic Execution |
09:30:12 - 22-May-26 |
| Buy* | 40 | $130.00 | Automatic Execution |
11:17:01 - 22-May-26 |
| Sell* | 50 | $128.90 | Automatic Execution |
10:46:06 - 22-May-26 |
| Sell* | 45 | $128.79 | Automatic Execution |
10:15:55 - 22-May-26 |
| Sell* | 4 | $128.21 | Automatic Execution |
09:47:51 - 22-May-26 |
| Sell* | 78 | $127.60 | Automatic Execution |
09:30:12 - 22-May-26 |
| Buy* | 1 | $130.00 | Automatic Execution |
11:17:01 - 22-May-26 |
| Buy* | 1 | $128.94 | Automatic Execution |
10:46:06 - 22-May-26 |
| Sell* | 7 | $128.77 | Automatic Execution |
10:15:55 - 22-May-26 |
| Sell* | 7 | $128.21 | Automatic Execution |
09:47:51 - 22-May-26 |
| Sell* | 18 | $127.60 | Automatic Execution |
09:30:12 - 22-May-26 |
| Buy* | 10 | $130.00 | Automatic Execution |
11:17:01 - 22-May-26 |
| Buy* | 1 | $128.94 | Automatic Execution |
10:46:06 - 22-May-26 |
| Sell* | 3 | $128.77 | Automatic Execution |
10:15:55 - 22-May-26 |
| Buy* | 1 | $128.26 | Automatic Execution |
09:47:51 - 22-May-26 |
| Sell* | 100 | $127.60 | Automatic Execution |
09:30:12 - 22-May-26 |
| Buy* | 5 | $130.00 | Automatic Execution |
11:17:01 - 22-May-26 |
| Buy* | 6 | $128.94 | Automatic Execution |
10:46:06 - 22-May-26 |
| Sell* | 55 | $128.79 | Automatic Execution |
10:15:55 - 22-May-26 |
| Buy* | 50 | $128.26 | Automatic Execution |
09:47:51 - 22-May-26 |
| Sell* | 66 | $127.61 | Automatic Execution |
09:30:12 - 22-May-26 |
| Buy* | 20 | $130.00 | Automatic Execution |
11:17:01 - 22-May-26 |
| Buy* | 100 | $128.92 | Automatic Execution |
10:46:06 - 22-May-26 |
| Sell* | 18 | $128.74 | Automatic Execution |
10:15:55 - 22-May-26 |
| Buy* | 1 | $128.27 | Automatic Execution |
09:47:47 - 22-May-26 |
| Sell* | 34 | $127.61 | Automatic Execution |
09:30:12 - 22-May-26 |
| Buy* | 2 | $130.00 | Automatic Execution |
11:17:01 - 22-May-26 |
| Sell* | 1,900 | $128.89 | Automatic Execution |
10:46:06 - 22-May-26 |
| Sell* | 11 | $128.74 | Automatic Execution |
10:15:55 - 22-May-26 |
| Buy* | 1 | $128.27 | Automatic Execution |
09:47:47 - 22-May-26 |
| Sell* | 66 | $127.61 | Automatic Execution |
09:30:12 - 22-May-26 |
| Buy* | 1 | $130.00 | Automatic Execution |
11:17:01 - 22-May-26 |
| Sell* | 100 | $128.89 | Automatic Execution |
10:46:06 - 22-May-26 |
| Buy* | 11 | $128.78 | Automatic Execution |
10:15:55 - 22-May-26 |
| Buy* | 1 | $128.25 | Automatic Execution |
09:47:30 - 22-May-26 |
| Sell* | 34 | $127.61 | Automatic Execution |
09:30:12 - 22-May-26 |
| Buy* | 83 | $130.00 | Automatic Execution |
11:17:01 - 22-May-26 |
| Sell* | 300 | $128.89 | Automatic Execution |
10:46:06 - 22-May-26 |
| Buy* | 20 | $128.78 | Automatic Execution |
10:15:55 - 22-May-26 |
| Sell* | 100 | $128.19 | Automatic Execution |
09:47:28 - 22-May-26 |
| Sell* | 66 | $127.61 | Automatic Execution |
09:30:12 - 22-May-26 |
| Buy* | 100 | $130.00 | Automatic Execution |
11:17:01 - 22-May-26 |
| Sell* | 125 | $128.88 | Automatic Execution |
10:46:06 - 22-May-26 |
| Buy* | 9 | $128.78 | Automatic Execution |
10:15:55 - 22-May-26 |
| Sell* | 11 | $128.17 | Automatic Execution |
09:47:28 - 22-May-26 |
| Sell* | 100 | $127.61 | Automatic Execution |
09:30:12 - 22-May-26 |
| Buy* | 100 | $130.00 | Automatic Execution |
11:17:01 - 22-May-26 |
| Buy* | 100 | $128.915 | Automatic Execution |
10:46:06 - 22-May-26 |
| Buy* | 1 | $128.78 | Automatic Execution |
10:15:55 - 22-May-26 |
| Buy* | 14 | $128.18 | Automatic Execution |
09:47:28 - 22-May-26 |
| Sell* | 100 | $127.61 | Automatic Execution |
09:30:12 - 22-May-26 |
| Buy* | 100 | $129.99 | Automatic Execution |
11:17:01 - 22-May-26 |
| Buy* | 100 | $128.915 | Automatic Execution |
10:46:06 - 22-May-26 |
| Sell* | 1 | $128.74 | Automatic Execution |
10:15:55 - 22-May-26 |
| Buy* | 1 | $128.18 | Automatic Execution |
09:47:28 - 22-May-26 |
| Sell* | 100 | $127.61 | Automatic Execution |
09:30:12 - 22-May-26 |
| Buy* | 13 | $129.99 | Automatic Execution |
11:16:52 - 22-May-26 |
| Sell* | 100 | $128.89 | Automatic Execution |
10:46:06 - 22-May-26 |
| Sell* | 10 | $128.74 | Automatic Execution |
10:15:55 - 22-May-26 |
| Buy* | 10 | $128.17 | Automatic Execution |
09:47:28 - 22-May-26 |
| Sell* | 100 | $127.62 | Automatic Execution |
09:30:12 - 22-May-26 |
| Buy* | 10 | $129.99 | Automatic Execution |
11:16:52 - 22-May-26 |
| Sell* | 50 | $128.89 | Automatic Execution |
10:46:06 - 22-May-26 |
| Buy* | 11 | $128.78 | Automatic Execution |
10:15:55 - 22-May-26 |
| Buy* | 15 | $128.17 | Automatic Execution |
09:47:28 - 22-May-26 |
| Sell* | 100 | $127.63 | Automatic Execution |
09:30:12 - 22-May-26 |
| Buy* | 1,000 | $129.98 | Automatic Execution |
11:16:52 - 22-May-26 |
| Sell* | 1 | $128.89 | Automatic Execution |
10:46:06 - 22-May-26 |
| Buy* | 20 | $128.78 | Automatic Execution |
10:15:55 - 22-May-26 |
| Buy* | 15 | $128.17 | Automatic Execution |
09:47:28 - 22-May-26 |
| Sell* | 21 | $127.62 | Automatic Execution |
09:30:12 - 22-May-26 |
| Buy* | 100 | $129.96 | Automatic Execution |
11:16:51 - 22-May-26 |
| Sell* | 14 | $128.91 | Automatic Execution |
10:46:06 - 22-May-26 |
| Buy* | 10 | $128.78 | Automatic Execution |
10:15:55 - 22-May-26 |
| Buy* | 15 | $128.17 | Automatic Execution |
09:47:28 - 22-May-26 |
| Sell* | 100 | $127.62 | Automatic Execution |
09:30:09 - 22-May-26 |
| Buy* | 1 | $129.95 | Automatic Execution |
11:16:50 - 22-May-26 |
| Sell* | 43 | $128.92 | Automatic Execution |
10:46:06 - 22-May-26 |
| Sell* | 11 | $128.78 | Automatic Execution |
10:15:55 - 22-May-26 |
| Buy* | 15 | $128.17 | Automatic Execution |
09:47:28 - 22-May-26 |
| Sell* | 34 | $127.61 | Automatic Execution |
09:30:09 - 22-May-26 |
| Buy* | 5 | $129.95 | Automatic Execution |
11:16:50 - 22-May-26 |
| Sell* | 6 | $128.93 | Automatic Execution |
10:46:06 - 22-May-26 |
| Sell* | 20 | $128.78 | Automatic Execution |
10:15:55 - 22-May-26 |
| Buy* | 15 | $128.17 | Automatic Execution |
09:47:28 - 22-May-26 |
| Sell* | 100 | $127.61 | Automatic Execution |
09:30:09 - 22-May-26 |
| Buy* | 100 | $129.95 | Automatic Execution |
11:16:50 - 22-May-26 |
| Sell* | 6 | $128.93 | Automatic Execution |
10:46:06 - 22-May-26 |
| Sell* | 9 | $128.78 | Automatic Execution |
10:15:55 - 22-May-26 |
| Buy* | 15 | $128.17 | Automatic Execution |
09:47:28 - 22-May-26 |
| Sell* | 100 | $127.62 | Automatic Execution |
09:30:09 - 22-May-26 |
| Buy* | 44 | $129.94 | Automatic Execution |
11:16:50 - 22-May-26 |
| Sell* | 2 | $128.95 | Automatic Execution |
10:46:06 - 22-May-26 |
| Sell* | 1 | $128.78 | Automatic Execution |
10:15:55 - 22-May-26 |
| Buy* | 100 | $128.18 | Automatic Execution |
09:47:28 - 22-May-26 |
| Sell* | 100 | $127.64 | Automatic Execution |
09:30:09 - 22-May-26 |
| Buy* | 10 | $129.94 | Automatic Execution |
11:16:50 - 22-May-26 |
| Sell* | 120 | $128.975 | Automatic Execution |
10:46:06 - 22-May-26 |
| Buy* | 1 | $128.82 | Automatic Execution |
10:15:46 - 22-May-26 |
| Buy* | 100 | $128.17 | Automatic Execution |
09:47:28 - 22-May-26 |
| Sell* | 100 | $127.81 | Automatic Execution |
09:30:09 - 22-May-26 |
| Buy* | 50 | $129.94 | Automatic Execution |
11:16:50 - 22-May-26 |
| Sell* | 50 | $128.98 | Automatic Execution |
10:46:06 - 22-May-26 |
| Sell* | 10 | $128.81 | Automatic Execution |
10:15:46 - 22-May-26 |
| Sell* | 10 | $128.08 | Automatic Execution |
09:47:13 - 22-May-26 |
| Sell* | 17 | $127.62 | Automatic Execution |
09:30:09 - 22-May-26 |
| Buy* | 96 | $129.94 | Automatic Execution |
11:16:50 - 22-May-26 |
| Buy* | 96 | $128.98 | Automatic Execution |
10:46:06 - 22-May-26 |
| Sell* | 10 | $128.81 | Automatic Execution |
10:15:46 - 22-May-26 |
| Buy* | 30 | $128.09 | Automatic Execution |
09:47:11 - 22-May-26 |
| Sell* | 100 | $127.62 | Automatic Execution |
09:30:09 - 22-May-26 |
| Sell* | 1 | $129.93 | Automatic Execution |
11:16:41 - 22-May-26 |
| Buy* | 4 | $128.98 | Automatic Execution |
10:46:06 - 22-May-26 |
| Sell* | 10 | $128.81 | Automatic Execution |
10:15:46 - 22-May-26 |
| Sell* | 10 | $128.11 | Automatic Execution |
09:47:04 - 22-May-26 |
| Sell* | 100 | $127.64 | Automatic Execution |
09:30:09 - 22-May-26 |
| Buy* | 100 | $129.91 | Automatic Execution |
11:16:34 - 22-May-26 |
| Sell* | 180 | $128.95 | Automatic Execution |
10:46:06 - 22-May-26 |
| Unknown* | 28 | $128.84 | Automatic Execution |
10:15:46 - 22-May-26 |
| Sell* | 13 | $128.11 | Automatic Execution |
09:47:03 - 22-May-26 |
| Buy* | 4 | $128.10 | Automatic Execution |
09:30:06 - 22-May-26 |
| Buy* | 4 | $129.91 | Automatic Execution |
11:16:34 - 22-May-26 |
| Sell* | 5 | $128.97 | Automatic Execution |
10:46:06 - 22-May-26 |
| Unknown* | 8 | $128.84 | Automatic Execution |
10:15:46 - 22-May-26 |
| Sell* | 14 | $128.11 | Automatic Execution |
09:47:03 - 22-May-26 |
| Buy* | 18 | $127.93 | Automatic Execution |
09:30:05 - 22-May-26 |
| Buy* | 100 | $129.91 | Automatic Execution |
11:16:34 - 22-May-26 |
| Unknown* | 100 | $128.97 | Automatic Execution |
10:46:06 - 22-May-26 |
| Unknown* | 28 | $128.84 | Automatic Execution |
10:15:46 - 22-May-26 |
| Sell* | 23 | $128.11 | Automatic Execution |
09:47:03 - 22-May-26 |
| Buy* | 22 | $128.04 | Automatic Execution |
09:30:05 - 22-May-26 |
| Buy* | 17 | $129.91 | Automatic Execution |
11:16:34 - 22-May-26 |
| Sell* | 100 | $128.97 | Automatic Execution |
10:46:06 - 22-May-26 |
| Unknown* | 28 | $128.84 | Automatic Execution |
10:15:46 - 22-May-26 |
| Sell* | 50 | $128.11 | Automatic Execution |
09:47:03 - 22-May-26 |
| Buy* | 100 | $128.04 | Automatic Execution |
09:30:05 - 22-May-26 |
| Buy* | 10 | $129.90 | Automatic Execution |
11:16:34 - 22-May-26 |
| Sell* | 1 | $128.99 | Automatic Execution |
10:46:05 - 22-May-26 |
| Buy* | 28 | $128.87 | Automatic Execution |
10:15:44 - 22-May-26 |
| Sell* | 50 | $128.12 | Automatic Execution |
09:47:03 - 22-May-26 |
| Buy* | 78 | $128.04 | Automatic Execution |
09:30:05 - 22-May-26 |
| Buy* | 6 | $129.90 | Automatic Execution |
11:16:34 - 22-May-26 |
| Sell* | 5 | $128.99 | Automatic Execution |
10:46:05 - 22-May-26 |
| Buy* | 2 | $128.86 | Automatic Execution |
10:15:44 - 22-May-26 |
| Sell* | 10 | $128.13 | Automatic Execution |
09:47:03 - 22-May-26 |
| Buy* | 34 | $128.00 | Automatic Execution |
09:30:04 - 22-May-26 |
| Buy* | 1 | $129.90 | Automatic Execution |
11:16:34 - 22-May-26 |
| Sell* | 20 | $128.99 | Automatic Execution |
10:46:05 - 22-May-26 |
| Sell* | 33 | $128.79 | Automatic Execution |
10:15:40 - 22-May-26 |
| Sell* | 10 | $128.12 | Automatic Execution |
09:47:03 - 22-May-26 |
| Buy* | 36 | $128.00 | Automatic Execution |
09:30:04 - 22-May-26 |
| Sell* | 1 | $129.865 | Automatic Execution |
11:16:33 - 22-May-26 |
| Sell* | 100 | $129.00 | Automatic Execution |
10:46:03 - 22-May-26 |
| Sell* | 67 | $128.79 | Automatic Execution |
10:15:40 - 22-May-26 |
| Buy* | 9 | $128.20 | Automatic Execution |
09:46:55 - 22-May-26 |
| Buy* | 5 | $128.00 | Automatic Execution |
09:30:04 - 22-May-26 |
| Sell* | 1 | $129.865 | Automatic Execution |
11:16:33 - 22-May-26 |
| Sell* | 2 | $129.00 | Automatic Execution |
10:46:03 - 22-May-26 |
| Buy* | 44 | $128.79 | Automatic Execution |
10:15:40 - 22-May-26 |
| Buy* | 1 | $128.20 | Automatic Execution |
09:46:55 - 22-May-26 |
| Buy* | 1 | $128.00 | Automatic Execution |
09:30:04 - 22-May-26 |
| Buy* | 100 | $129.86 | Automatic Execution |
11:16:31 - 22-May-26 |
| Sell* | 1 | $129.00 | Automatic Execution |
10:46:03 - 22-May-26 |
| Buy* | 56 | $128.79 | Automatic Execution |
10:15:40 - 22-May-26 |
| Sell* | 100 | $128.14 | Automatic Execution |
09:46:55 - 22-May-26 |
| Buy* | 5 | $127.55 | Automatic Execution |
09:30:04 - 22-May-26 |
| Buy* | 100 | $129.87 | Automatic Execution |
11:16:31 - 22-May-26 |
| Sell* | 1 | $129.00 | Automatic Execution |
10:46:03 - 22-May-26 |
| Sell* | 100 | $128.75 | Automatic Execution |
10:15:30 - 22-May-26 |
| Buy* | 100 | $128.19 | Automatic Execution |
09:46:55 - 22-May-26 |
| Buy* | 1 | $127.49 | Automatic Execution |
09:30:04 - 22-May-26 |
| Buy* | 2 | $129.86 | Automatic Execution |
11:16:30 - 22-May-26 |
| Sell* | 11 | $129.00 | Automatic Execution |
10:46:03 - 22-May-26 |
| Buy* | 1 | $128.75 | Automatic Execution |
10:15:30 - 22-May-26 |
| Buy* | 1 | $128.18 | Automatic Execution |
09:46:55 - 22-May-26 |
| Sell* | 4 | $127.49 | Automatic Execution |
09:30:03 - 22-May-26 |
| Buy* | 100 | $129.81 | Automatic Execution |
11:16:24 - 22-May-26 |
| Sell* | 1 | $129.00 | Automatic Execution |
10:46:03 - 22-May-26 |
| Buy* | 120 | $128.71 | Automatic Execution |
10:15:30 - 22-May-26 |
| Buy* | 50 | $128.175 | Automatic Execution |
09:46:31 - 22-May-26 |
| Sell* | 5 | $127.48 | Automatic Execution |
09:30:02 - 22-May-26 |
| Buy* | 6 | $129.79 | Automatic Execution |
11:16:24 - 22-May-26 |
| Sell* | 26 | $129.02 | Automatic Execution |
10:45:54 - 22-May-26 |
| Buy* | 50 | $128.71 | Automatic Execution |
10:15:30 - 22-May-26 |
| Buy* | 100 | $128.17 | Automatic Execution |
09:46:31 - 22-May-26 |
| Sell* | 5 | $127.48 | Automatic Execution |
09:30:02 - 22-May-26 |
| Unknown* | 100 | $129.76 | Automatic Execution |
11:16:24 - 22-May-26 |
| Sell* | 1 | $129.03 | Automatic Execution |
10:45:44 - 22-May-26 |
| Buy* | 120 | $128.71 | Automatic Execution |
10:15:30 - 22-May-26 |
| Sell* | 100 | $128.115 | Automatic Execution |
09:46:07 - 22-May-26 |
| Sell* | 4 | $127.49 | Automatic Execution |
09:30:01 - 22-May-26 |
| Unknown* | 100 | $129.76 | Automatic Execution |
11:16:24 - 22-May-26 |
| Buy* | 17 | $129.07 | Automatic Execution |
10:45:42 - 22-May-26 |
| Buy* | 120 | $128.71 | Automatic Execution |
10:15:30 - 22-May-26 |
| Buy* | 100 | $128.14 | Automatic Execution |
09:46:05 - 22-May-26 |
| Sell* | 1 | $127.49 | Automatic Execution |
09:30:01 - 22-May-26 |
| Buy* | 100 | $129.77 | Automatic Execution |
11:16:04 - 22-May-26 |
| Buy* | 120 | $129.07 | Automatic Execution |
10:45:42 - 22-May-26 |
| Buy* | 240 | $128.71 | Automatic Execution |
10:15:30 - 22-May-26 |
| Buy* | 50 | $128.14 | Automatic Execution |
09:46:05 - 22-May-26 |
| Sell* | 3 | $127.49 | Automatic Execution |
09:30:01 - 22-May-26 |
| Buy* | 11 | $129.77 | Automatic Execution |
11:16:04 - 22-May-26 |
| Unknown* | 50 | $129.055 | Automatic Execution |
10:45:42 - 22-May-26 |
| Sell* | 3 | $128.66 | Automatic Execution |
10:15:30 - 22-May-26 |
| Buy* | 50 | $128.14 | Automatic Execution |
09:46:05 - 22-May-26 |
| Sell* | 1 | $127.49 | Automatic Execution |
09:30:01 - 22-May-26 |
| Buy* | 2 | $129.70 | Automatic Execution |
11:15:58 - 22-May-26 |
| Sell* | 1 | $129.09 | Automatic Execution |
10:45:31 - 22-May-26 |
| Sell* | 14 | $128.66 | Automatic Execution |
10:15:30 - 22-May-26 |
| Buy* | 100 | $128.13 | Automatic Execution |
09:46:05 - 22-May-26 |
| Sell* | 195 | $127.15 | Automatic Execution |
09:30:01 - 22-May-26 |
| Sell* | 1 | $129.10 | Automatic Execution |
10:45:30 - 22-May-26 |
| Sell* | 34 | $128.66 | Automatic Execution |
10:15:30 - 22-May-26 |
| Sell* | 100 | $127.23 | Automatic Execution |
09:30:01 - 22-May-26 |
| Sell* | 5 | $129.10 | Automatic Execution |
10:45:30 - 22-May-26 |
| Sell* | 7 | $128.66 | Automatic Execution |
10:15:30 - 22-May-26 |
| Sell* | 100 | $127.325 | Automatic Execution |
09:30:01 - 22-May-26 |
| Sell* | 5 | $129.10 | Automatic Execution |
10:45:30 - 22-May-26 |
| Sell* | 4 | $127.49 | Automatic Execution |
09:30:01 - 22-May-26 |
| Sell* | 4 | $127.35 | Automatic Execution |
09:30:01 - 22-May-26 |
| Sell* | 196 | $127.36 | Automatic Execution |
09:30:01 - 22-May-26 |
| Sell* | 4 | $127.36 | Automatic Execution |
09:30:01 - 22-May-26 |
| Sell* | 196 | $127.43 | Automatic Execution |
09:30:01 - 22-May-26 |
| Buy* | 1 | $127.30 | Ordinary |
09:29:32 - 22-May-26 |
| Buy* | 6 | $127.19 | Ordinary |
09:29:32 - 22-May-26 |
| Buy* | 6 | $127.13 | Ordinary |
09:29:32 - 22-May-26 |
| Buy* | 6 | $127.15 | Ordinary |
09:29:32 - 22-May-26 |
| Buy* | 6 | $127.27 | Ordinary |
09:28:38 - 22-May-26 |
| Sell* | 23 | $127.22 | Ordinary |
09:28:38 - 22-May-26 |
| Sell* | 4 | $127.22 | Ordinary |
09:28:38 - 22-May-26 |
| Sell* | 96 | $127.22 | Ordinary |
09:28:38 - 22-May-26 |
| Sell* | 4 | $127.25 | Ordinary |
09:28:38 - 22-May-26 |
| Sell* | 38 | $127.22 | Ordinary |
09:28:38 - 22-May-26 |
| Sell* | 62 | $127.22 | Ordinary |
09:28:38 - 22-May-26 |
| Sell* | 100 | $127.22 | Ordinary |
09:28:38 - 22-May-26 |
| Sell* | 100 | $127.22 | Ordinary |
09:28:38 - 22-May-26 |
| Sell* | 100 | $127.22 | Ordinary |
09:28:38 - 22-May-26 |
| Sell* | 100 | $127.22 | Ordinary |
09:28:38 - 22-May-26 |
| Sell* | 100 | $127.22 | Ordinary |
09:28:38 - 22-May-26 |
| Sell* | 38 | $127.22 | Ordinary |
09:28:38 - 22-May-26 |
| Sell* | 62 | $127.22 | Ordinary |
09:28:38 - 22-May-26 |
| Sell* | 100 | $127.22 | Ordinary |
09:28:38 - 22-May-26 |
| Buy* | 100 | $127.28 | Ordinary |
09:28:38 - 22-May-26 |
| Buy* | 100 | $127.28 | Ordinary |
09:28:38 - 22-May-26 |
| Sell* | 100 | $127.22 | Ordinary |
09:28:38 - 22-May-26 |
| Sell* | 80 | $126.86 | Ordinary |
09:28:19 - 22-May-26 |
| Sell* | 14 | $126.70 | Ordinary |
09:28:19 - 22-May-26 |
| Sell* | 10 | $126.75 | Ordinary |
09:28:19 - 22-May-26 |
| Sell* | 14 | $126.74 | Ordinary |
09:28:19 - 22-May-26 |
| Buy* | 2 | $126.80 | Ordinary |
09:25:19 - 22-May-26 |
| Buy* | 198 | $126.63 | Ordinary |
09:24:58 - 22-May-26 |
| Sell* | 5 | $126.55 | Ordinary |
09:24:05 - 22-May-26 |
| Sell* | 5 | $126.55 | Ordinary |
09:24:05 - 22-May-26 |
| Sell* | 20 | $126.59 | Ordinary |
09:23:01 - 22-May-26 |
| Buy* | 2 | $126.725 | Ordinary |
09:23:01 - 22-May-26 |
| Buy* | 20 | $126.725 | Ordinary |
09:23:01 - 22-May-26 |
| Buy* | 20 | $126.725 | Ordinary |
09:23:01 - 22-May-26 |
| Buy* | 20 | $126.725 | Ordinary |
09:23:01 - 22-May-26 |
| Buy* | 20 | $126.725 | Ordinary |
09:23:01 - 22-May-26 |
| Buy* | 20 | $126.725 | Ordinary |
09:23:01 - 22-May-26 |
| Buy* | 5 | $126.69 | Ordinary |
09:22:55 - 22-May-26 |
| Buy* | 5 | $126.69 | Ordinary |
09:22:55 - 22-May-26 |
| Sell* | 5 | $126.63 | Ordinary |
09:22:24 - 22-May-26 |
| Sell* | 30 | $126.55 | Ordinary |
09:20:30 - 22-May-26 |
| Sell* | 30 | $126.55 | Ordinary |
09:20:30 - 22-May-26 |
| Sell* | 14 | $126.56 | Ordinary |
09:20:30 - 22-May-26 |
| Sell* | 6 | $126.56 | Ordinary |
09:20:30 - 22-May-26 |
| Sell* | 27 | $126.61 | Ordinary |
09:19:22 - 22-May-26 |
| Sell* | 9 | $126.61 | Ordinary |
09:19:22 - 22-May-26 |
| Sell* | 25 | $126.61 | Ordinary |
09:19:22 - 22-May-26 |
| Sell* | 27 | $126.61 | Ordinary |
09:19:22 - 22-May-26 |
| Sell* | 34 | $126.64 | Ordinary |
09:19:22 - 22-May-26 |
| Sell* | 6 | $126.64 | Ordinary |
09:19:22 - 22-May-26 |
| Buy* | 10 | $126.70 | Ordinary |
09:17:44 - 22-May-26 |
| Buy* | 5 | $126.71 | Ordinary |
09:17:44 - 22-May-26 |
| Sell* | 5 | $126.70 | Ordinary |
09:17:44 - 22-May-26 |
| Buy* | 2 | $126.76 | Ordinary |
09:15:25 - 22-May-26 |
| Sell* | 10 | $126.72 | Ordinary |
09:14:08 - 22-May-26 |
| Sell* | 25 | $126.73 | Ordinary |
09:12:17 - 22-May-26 |
| Sell* | 4 | $126.62 | Ordinary |
09:08:22 - 22-May-26 |
| Sell* | 10 | $126.68 | Ordinary |
09:07:41 - 22-May-26 |
| Sell* | 3 | $126.70 | Ordinary |
09:07:41 - 22-May-26 |
| Sell* | 13 | $126.70 | Ordinary |
09:07:41 - 22-May-26 |
| Sell* | 5 | $126.71 | Ordinary |
09:07:36 - 22-May-26 |
| Sell* | 1 | $126.75 | Ordinary |
09:05:32 - 22-May-26 |
| Buy* | 20 | $126.89 | Ordinary |
08:54:10 - 22-May-26 |
| Buy* | 5 | $126.89 | Ordinary |
08:54:10 - 22-May-26 |
| Buy* | 5 | $126.89 | Ordinary |
08:54:10 - 22-May-26 |
| Buy* | 5 | $126.92 | Ordinary |
08:54:10 - 22-May-26 |
| Buy* | 5 | $126.92 | Ordinary |
08:54:10 - 22-May-26 |
| Buy* | 5 | $126.92 | Ordinary |
08:54:10 - 22-May-26 |
| Buy* | 5 | $126.92 | Ordinary |
08:54:10 - 22-May-26 |
| Buy* | 5 | $126.92 | Ordinary |
08:54:10 - 22-May-26 |
| Buy* | 5 | $126.92 | Ordinary |
08:54:10 - 22-May-26 |
| Buy* | 5 | $126.95 | Ordinary |
08:54:10 - 22-May-26 |
| Buy* | 5 | $126.99 | Ordinary |
08:54:00 - 22-May-26 |
| Buy* | 10 | $126.99 | Ordinary |
08:54:00 - 22-May-26 |
| Buy* | 2 | $127.00 | Ordinary |
08:54:00 - 22-May-26 |
| Buy* | 20 | $126.76 | Ordinary |
08:52:30 - 22-May-26 |
| Buy* | 2 | $126.95 | Ordinary |
08:51:39 - 22-May-26 |
| Buy* | 5 | $126.98 | Ordinary |
08:51:39 - 22-May-26 |
| Buy* | 1 | $126.99 | Ordinary |
08:50:57 - 22-May-26 |
| Buy* | 5 | $126.92 | Ordinary |
08:50:57 - 22-May-26 |
| Sell* | 1 | $126.80 | Ordinary |
08:50:57 - 22-May-26 |
| Sell* | 2 | $126.81 | Ordinary |
08:50:57 - 22-May-26 |
| Buy* | 66 | $126.94 | Ordinary |
08:49:30 - 22-May-26 |
| Buy* | 3 | $126.79 | Ordinary |
08:49:30 - 22-May-26 |
| Buy* | 1 | $126.68 | Ordinary |
08:49:30 - 22-May-26 |
| Buy* | 1 | $126.50 | Ordinary |
08:49:30 - 22-May-26 |
| Buy* | 5 | $126.50 | Ordinary |
08:49:30 - 22-May-26 |
| Buy* | 100 | $126.50 | Ordinary |
08:49:30 - 22-May-26 |
| Buy* | 1 | $126.40 | Ordinary |
08:49:27 - 22-May-26 |
| Buy* | 8 | $126.40 | Ordinary |
08:49:27 - 22-May-26 |
| Buy* | 1 | $126.26 | Ordinary |
08:48:46 - 22-May-26 |
| Buy* | 5 | $126.24 | Ordinary |
08:48:46 - 22-May-26 |
| Buy* | 1 | $126.25 | Ordinary |
08:47:08 - 22-May-26 |
| Buy* | 57 | $126.20 | Ordinary |
08:47:05 - 22-May-26 |
| Buy* | 3 | $126.20 | Ordinary |
08:47:05 - 22-May-26 |
| Sell* | 5 | $125.98 | Ordinary |
08:45:08 - 22-May-26 |
| Sell* | 5 | $125.97 | Ordinary |
08:45:08 - 22-May-26 |
| Buy* | 21 | $126.15 | Ordinary |
08:41:20 - 22-May-26 |
| Buy* | 1 | $126.05 | Ordinary |
08:41:17 - 22-May-26 |
| Buy* | 16 | $126.05 | Ordinary |
08:39:34 - 22-May-26 |
| Sell* | 20 | $125.99 | Ordinary |
08:32:40 - 22-May-26 |
| Buy* | 1 | $126.20 | Ordinary |
08:32:40 - 22-May-26 |
| Sell* | 5 | $125.86 | Ordinary |
08:28:18 - 22-May-26 |
| Sell* | 5 | $125.86 | Ordinary |
08:28:18 - 22-May-26 |
| Sell* | 5 | $125.88 | Ordinary |
08:28:18 - 22-May-26 |
| Sell* | 80 | $125.71 | Ordinary |
08:27:48 - 22-May-26 |
| Sell* | 6 | $126.05 | Ordinary |
08:26:22 - 22-May-26 |
| Sell* | 2 | $125.71 | Ordinary |
08:25:41 - 22-May-26 |
| Sell* | 9 | $126.00 | Ordinary |
08:24:14 - 22-May-26 |
| Sell* | 20 | $126.00 | Ordinary |
08:17:36 - 22-May-26 |
| Sell* | 1 | $126.00 | Ordinary |
08:17:36 - 22-May-26 |
| Buy* | 1 | $126.21 | Ordinary |
08:15:50 - 22-May-26 |
| Buy* | 10 | $126.21 | Ordinary |
08:15:36 - 22-May-26 |
| Buy* | 73 | $126.21 | Ordinary |
08:15:05 - 22-May-26 |
| Buy* | 1 | $126.21 | Ordinary |
08:15:05 - 22-May-26 |
| Sell* | 1 | $125.68 | Ordinary |
08:14:41 - 22-May-26 |
| Buy* | 1 | $126.20 | Ordinary |
08:14:02 - 22-May-26 |
| Buy* | 1 | $126.20 | Ordinary |
08:14:01 - 22-May-26 |
| Buy* | 10 | $126.15 | Ordinary |
08:14:01 - 22-May-26 |
| Buy* | 5 | $126.10 | Ordinary |
08:13:33 - 22-May-26 |
| Buy* | 5 | $126.01 | Ordinary |
08:13:33 - 22-May-26 |
| Buy* | 5 | $126.01 | Ordinary |
08:13:33 - 22-May-26 |
| Buy* | 5 | $126.00 | Ordinary |
08:13:33 - 22-May-26 |
| Buy* | 168 | $126.00 | Ordinary |
08:12:18 - 22-May-26 |
| Buy* | 11 | $126.00 | Ordinary |
08:12:18 - 22-May-26 |
| Buy* | 200 | $126.00 | Ordinary |
08:12:18 - 22-May-26 |
| Buy* | 121 | $126.00 | Ordinary |
08:12:18 - 22-May-26 |
| Buy* | 2 | $126.00 | Ordinary |
08:12:18 - 22-May-26 |
| Buy* | 20 | $126.00 | Ordinary |
08:12:18 - 22-May-26 |
| Buy* | 1 | $126.00 | Ordinary |
08:12:18 - 22-May-26 |
| Buy* | 1 | $125.92 | Ordinary |
08:12:18 - 22-May-26 |
| Buy* | 10 | $125.90 | Ordinary |
08:12:18 - 22-May-26 |
| Buy* | 30 | $125.89 | Ordinary |
08:12:18 - 22-May-26 |
| Buy* | 5 | $125.77 | Ordinary |
08:12:17 - 22-May-26 |
| Buy* | 5 | $125.77 | Ordinary |
08:12:17 - 22-May-26 |
| Buy* | 5 | $125.77 | Ordinary |
08:12:17 - 22-May-26 |
| Buy* | 5 | $125.79 | Ordinary |
08:12:17 - 22-May-26 |
| Buy* | 5 | $125.79 | Ordinary |
08:12:17 - 22-May-26 |
| Buy* | 5 | $125.82 | Ordinary |
08:12:17 - 22-May-26 |
| Sell* | 3 | $125.75 | Ordinary |
08:07:29 - 22-May-26 |
| Buy* | 1 | $125.70 | Ordinary |
07:58:12 - 22-May-26 |
| Sell* | 5 | $125.65 | Ordinary |
07:55:43 - 22-May-26 |
| Sell* | 5 | $125.65 | Ordinary |
07:55:43 - 22-May-26 |
| Sell* | 5 | $125.65 | Ordinary |
07:55:43 - 22-May-26 |
| Sell* | 5 | $125.65 | Ordinary |
07:55:43 - 22-May-26 |
| Sell* | 5 | $125.65 | Ordinary |
07:55:43 - 22-May-26 |
| Buy* | 5 | $125.67 | Ordinary |
07:55:40 - 22-May-26 |
| Sell* | 5 | $125.67 | Ordinary |
07:55:40 - 22-May-26 |
| Buy* | 1 | $125.70 | Ordinary |
07:47:39 - 22-May-26 |
| Buy* | 2 | $125.70 | Ordinary |
07:47:39 - 22-May-26 |
| Sell* | 20 | $125.50 | Ordinary |
07:44:20 - 22-May-26 |
| Sell* | 2 | $125.50 | Ordinary |
07:40:45 - 22-May-26 |
| Sell* | 3 | $125.50 | Ordinary |
07:40:45 - 22-May-26 |
| Sell* | 1 | $125.50 | Ordinary |
07:40:45 - 22-May-26 |
| Sell* | 1 | $125.48 | Ordinary |
07:38:04 - 22-May-26 |
| Sell* | 2 | $125.48 | Ordinary |
07:38:04 - 22-May-26 |
| Sell* | 1 | $125.48 | Ordinary |
07:38:04 - 22-May-26 |
| Sell* | 2 | $125.48 | Ordinary |
07:38:04 - 22-May-26 |
| Sell* | 1 | $125.48 | Ordinary |
07:38:04 - 22-May-26 |
| Sell* | 3 | $125.48 | Ordinary |
07:38:04 - 22-May-26 |
| Sell* | 1 | $125.48 | Ordinary |
07:38:04 - 22-May-26 |
| Sell* | 1 | $125.48 | Ordinary |
07:38:04 - 22-May-26 |
| Sell* | 3 | $125.49 | Ordinary |
07:38:04 - 22-May-26 |
| Sell* | 18 | $125.51 | Ordinary |
07:37:28 - 22-May-26 |
| Sell* | 12 | $125.51 | Ordinary |
07:37:28 - 22-May-26 |
| Sell* | 19 | $125.51 | Ordinary |
07:37:28 - 22-May-26 |
| Sell* | 11 | $125.51 | Ordinary |
07:37:28 - 22-May-26 |
| Sell* | 20 | $125.49 | Ordinary |
07:37:28 - 22-May-26 |
| Sell* | 5 | $125.49 | Ordinary |
07:37:28 - 22-May-26 |
| Sell* | 40 | $125.50 | Ordinary |
07:37:28 - 22-May-26 |
| Sell* | 1 | $125.50 | Ordinary |
07:37:28 - 22-May-26 |
| Sell* | 3 | $125.50 | Ordinary |
07:37:28 - 22-May-26 |
| Sell* | 5 | $125.50 | Ordinary |
07:37:28 - 22-May-26 |
| Sell* | 19 | $125.51 | Ordinary |
07:37:28 - 22-May-26 |
| Sell* | 30 | $125.51 | Ordinary |
07:37:28 - 22-May-26 |
| Sell* | 2 | $125.70 | Ordinary |
07:29:28 - 22-May-26 |
| Sell* | 18 | $125.57 | Ordinary |
07:16:37 - 22-May-26 |
| Sell* | 10 | $125.57 | Ordinary |
07:16:09 - 22-May-26 |
| Sell* | 44 | $125.57 | Ordinary |
07:16:09 - 22-May-26 |
| Sell* | 56 | $125.57 | Ordinary |
07:16:09 - 22-May-26 |
| Sell* | 54 | $125.58 | Ordinary |
07:16:09 - 22-May-26 |
| Sell* | 100 | $125.66 | Ordinary |
07:16:09 - 22-May-26 |
| Sell* | 11 | $125.68 | Ordinary |
07:16:09 - 22-May-26 |
| Sell* | 44 | $125.68 | Ordinary |
07:16:09 - 22-May-26 |
| Sell* | 56 | $125.68 | Ordinary |
07:16:09 - 22-May-26 |
| Sell* | 8 | $125.72 | Ordinary |
07:14:54 - 22-May-26 |
| Sell* | 3 | $125.73 | Ordinary |
07:14:54 - 22-May-26 |
| Sell* | 27 | $125.73 | Ordinary |
07:14:54 - 22-May-26 |
| Sell* | 20 | $125.73 | Ordinary |
07:14:54 - 22-May-26 |
| Sell* | 30 | $125.75 | Ordinary |
07:14:54 - 22-May-26 |
| Sell* | 1 | $125.80 | Ordinary |
07:14:47 - 22-May-26 |
| Sell* | 5 | $125.85 | Ordinary |
07:13:36 - 22-May-26 |
| Sell* | 5 | $125.85 | Ordinary |
07:13:12 - 22-May-26 |
| Sell* | 5 | $125.85 | Ordinary |
07:13:12 - 22-May-26 |
| Buy* | 5 | $125.85 | Ordinary |
07:13:12 - 22-May-26 |
| Buy* | 23 | $125.93 | Ordinary |
07:12:48 - 22-May-26 |
| Buy* | 5 | $125.85 | Ordinary |
07:10:44 - 22-May-26 |
| Buy* | 5 | $125.85 | Ordinary |
07:10:44 - 22-May-26 |
| Buy* | 5 | $125.85 | Ordinary |
07:10:44 - 22-May-26 |
| Buy* | 5 | $125.85 | Ordinary |
07:10:44 - 22-May-26 |
| Buy* | 5 | $125.85 | Ordinary |
07:10:44 - 22-May-26 |
| Buy* | 5 | $125.85 | Ordinary |
07:10:44 - 22-May-26 |
| Buy* | 1 | $125.87 | Ordinary |
07:10:22 - 22-May-26 |
| Buy* | 79 | $125.91 | Ordinary |
07:06:02 - 22-May-26 |
| Buy* | 1 | $125.91 | Ordinary |
07:06:02 - 22-May-26 |
| Buy* | 1 | $125.91 | Ordinary |
07:06:02 - 22-May-26 |
| Buy* | 1 | $125.91 | Ordinary |
07:06:02 - 22-May-26 |
| Buy* | 5 | $125.91 | Ordinary |
07:06:02 - 22-May-26 |
| Buy* | 1 | $125.91 | Ordinary |
07:06:02 - 22-May-26 |
| Buy* | 5 | $125.91 | Ordinary |
07:06:02 - 22-May-26 |
| Buy* | 1 | $125.91 | Ordinary |
07:05:07 - 22-May-26 |
| Buy* | 1 | $125.89 | Ordinary |
07:05:04 - 22-May-26 |
| Buy* | 1 | $125.89 | Ordinary |
07:05:04 - 22-May-26 |
| Buy* | 1 | $125.89 | Ordinary |
07:05:04 - 22-May-26 |
| Buy* | 15 | $125.87 | Ordinary |
07:04:44 - 22-May-26 |
| Buy* | 5 | $125.87 | Ordinary |
07:04:44 - 22-May-26 |
| Sell* | 19 | $125.99 | Ordinary |
07:00:00 - 22-May-26 |
| Sell* | 5 | $125.99 | Ordinary |
07:00:00 - 22-May-26 |
| Sell* | 1 | $125.75 | Ordinary |
07:00:00 - 22-May-26 |
| Sell* | 87 | $125.58 | Ordinary |
07:00:00 - 22-May-26 |
| Sell* | 5 | $125.58 | Ordinary |
07:00:00 - 22-May-26 |
| Sell* | 100 | $125.59 | Ordinary |
07:00:00 - 22-May-26 |
| Sell* | 30 | $125.59 | Ordinary |
07:00:00 - 22-May-26 |
| Sell* | 30 | $125.61 | Ordinary |
07:00:00 - 22-May-26 |
| Sell* | 4 | $125.65 | Ordinary |
07:00:00 - 22-May-26 |
| Sell* | 20 | $125.72 | Ordinary |
07:00:00 - 22-May-26 |
| Sell* | 5 | $125.89 | Ordinary |
06:42:42 - 22-May-26 |
| Sell* | 45 | $125.81 | Ordinary |
06:42:08 - 22-May-26 |
| Buy* | 30 | $125.99 | Ordinary |
06:34:52 - 22-May-26 |
| Sell* | 8 | $125.98 | Ordinary |
06:22:36 - 22-May-26 |
| Sell* | 79 | $125.59 | Ordinary |
06:17:58 - 22-May-26 |
| Sell* | 55 | $125.60 | Ordinary |
06:17:15 - 22-May-26 |
| Sell* | 40 | $125.74 | Ordinary |
06:17:15 - 22-May-26 |
| Sell* | 2 | $125.80 | Ordinary |
06:16:23 - 22-May-26 |
| Sell* | 30 | $125.83 | Ordinary |
06:16:23 - 22-May-26 |
| Sell* | 30 | $125.84 | Ordinary |
06:16:23 - 22-May-26 |
| Sell* | 20 | $125.89 | Ordinary |
06:16:23 - 22-May-26 |
| Sell* | 30 | $125.97 | Ordinary |
06:16:23 - 22-May-26 |
| Sell* | 1 | $125.98 | Ordinary |
06:16:23 - 22-May-26 |
| Sell* | 1 | $125.98 | Ordinary |
06:16:23 - 22-May-26 |
| Buy* | 13 | $126.17 | Ordinary |
06:04:44 - 22-May-26 |
| Sell* | 23 | $126.00 | Ordinary |
06:04:44 - 22-May-26 |
| Sell* | 23 | $126.07 | Ordinary |
06:04:42 - 22-May-26 |
| Sell* | 23 | $126.15 | Ordinary |
06:04:40 - 22-May-26 |
| Sell* | 1 | $126.11 | Ordinary |
05:57:28 - 22-May-26 |
| Buy* | 2 | $126.28 | Ordinary |
05:56:11 - 22-May-26 |
| Buy* | 1 | $126.28 | Ordinary |
05:56:11 - 22-May-26 |
| Buy* | 1 | $126.29 | Ordinary |
05:55:34 - 22-May-26 |
| Buy* | 5 | $126.28 | Ordinary |
05:54:40 - 22-May-26 |
| Buy* | 1 | $126.27 | Ordinary |
05:53:14 - 22-May-26 |
| Sell* | 23 | $126.07 | Ordinary |
05:50:28 - 22-May-26 |
| Buy* | 1 | $126.27 | Ordinary |
05:50:07 - 22-May-26 |
| Buy* | 1 | $126.27 | Ordinary |
05:45:50 - 22-May-26 |
| Buy* | 1 | $126.22 | Ordinary |
05:33:57 - 22-May-26 |
| Buy* | 1 | $126.22 | Ordinary |
05:33:57 - 22-May-26 |
| Buy* | 1 | $126.21 | Ordinary |
05:28:10 - 22-May-26 |
| Sell* | 5 | $126.00 | Ordinary |
05:25:33 - 22-May-26 |
| Sell* | 37 | $125.84 | Ordinary |
05:21:41 - 22-May-26 |
| Sell* | 37 | $125.84 | Ordinary |
05:21:41 - 22-May-26 |
| Sell* | 37 | $125.84 | Ordinary |
05:21:41 - 22-May-26 |
| Buy* | 15 | $125.85 | Ordinary |
05:21:41 - 22-May-26 |
| Buy* | 22 | $125.85 | Ordinary |
05:21:41 - 22-May-26 |
| Buy* | 15 | $125.83 | Ordinary |
05:21:41 - 22-May-26 |
| Buy* | 37 | $125.83 | Ordinary |
05:21:41 - 22-May-26 |
| Buy* | 37 | $125.83 | Ordinary |
05:21:41 - 22-May-26 |
| Buy* | 37 | $125.83 | Ordinary |
05:21:41 - 22-May-26 |
| Buy* | 37 | $125.83 | Ordinary |
05:21:41 - 22-May-26 |
| Buy* | 37 | $125.83 | Ordinary |
05:21:41 - 22-May-26 |
| Sell* | 3 | $125.71 | Ordinary |
05:16:01 - 22-May-26 |
| Sell* | 1 | $125.71 | Ordinary |
05:16:01 - 22-May-26 |
| Sell* | 23 | $125.71 | Ordinary |
05:16:01 - 22-May-26 |
| Sell* | 19 | $125.78 | Ordinary |
05:16:01 - 22-May-26 |
| Sell* | 156 | $125.81 | Ordinary |
05:11:25 - 22-May-26 |
| Sell* | 7 | $125.81 | Ordinary |
05:11:25 - 22-May-26 |
| Sell* | 7 | $125.82 | Ordinary |
05:11:25 - 22-May-26 |
| Sell* | 118 | $125.81 | Ordinary |
05:11:25 - 22-May-26 |
| Sell* | 30 | $125.84 | Ordinary |
05:11:25 - 22-May-26 |
| Sell* | 40 | $125.84 | Ordinary |
05:11:25 - 22-May-26 |
| Sell* | 200 | $125.82 | Ordinary |
05:11:25 - 22-May-26 |
| Sell* | 30 | $125.82 | Ordinary |
05:11:25 - 22-May-26 |
| Sell* | 20 | $125.96 | Ordinary |
05:09:28 - 22-May-26 |
| Buy* | 20 | $126.00 | Ordinary |
05:09:28 - 22-May-26 |
| Sell* | 10 | $126.00 | Ordinary |
05:09:07 - 22-May-26 |
| Sell* | 1 | $126.00 | Ordinary |
05:05:04 - 22-May-26 |
| Sell* | 1 | $126.25 | Ordinary |
05:01:52 - 22-May-26 |
| Sell* | 61 | $126.21 | Ordinary |
04:48:19 - 22-May-26 |
| Sell* | 20 | $126.21 | Ordinary |
04:48:19 - 22-May-26 |
| Buy* | 1 | $126.44 | Ordinary |
04:41:15 - 22-May-26 |
| Buy* | 2 | $126.41 | Ordinary |
04:40:19 - 22-May-26 |
| Buy* | 1 | $126.42 | Ordinary |
04:39:43 - 22-May-26 |
| Buy* | 2 | $126.40 | Ordinary |
04:37:51 - 22-May-26 |
| Buy* | 1 | $126.40 | Ordinary |
04:37:51 - 22-May-26 |
| Sell* | 4 | $125.83 | Ordinary |
04:35:12 - 22-May-26 |
| Sell* | 4 | $125.84 | Ordinary |
04:34:52 - 22-May-26 |
| Sell* | 5 | $126.01 | Ordinary |
04:34:52 - 22-May-26 |
| Buy* | 1 | $126.41 | Ordinary |
04:34:32 - 22-May-26 |
| Buy* | 26 | $126.45 | Ordinary |
04:23:57 - 22-May-26 |
| Buy* | 31 | $126.45 | Ordinary |
04:23:57 - 22-May-26 |
| Buy* | 15 | $126.45 | Ordinary |
04:23:57 - 22-May-26 |
| Buy* | 7 | $126.45 | Ordinary |
04:23:57 - 22-May-26 |
| Buy* | 3 | $126.43 | Ordinary |
04:23:57 - 22-May-26 |
| Buy* | 1 | $126.43 | Ordinary |
04:23:57 - 22-May-26 |
| Sell* | 20 | $126.08 | Ordinary |
04:21:58 - 22-May-26 |
| Sell* | 1 | $126.35 | Ordinary |
04:05:07 - 22-May-26 |
| Buy* | 2 | $126.15 | Ordinary |
04:01:13 - 22-May-26 |
| Buy* | 22 | $126.22 | Ordinary |
04:00:13 - 22-May-26 |
| Buy* | 30 | $126.22 | Ordinary |
04:00:13 - 22-May-26 |
| Buy* | 1 | $126.02 | Ordinary |
04:00:13 - 22-May-26 |
| Sell* | 100 | $125.09 | Ordinary |
04:00:00 - 22-May-26 |
| Sell* | 100 | $125.60 | Ordinary |
04:00:00 - 22-May-26 |