Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amphenol Corp (APH.US) Share Price

Price $128.20 on 03-04-2026 at 22:47:26
Change $0.50 0.39%
Buy $129.00
Sell $128.00
Last Trade: -
Day's Volume: 142,265
Last Close: $128.00
Open: $123.57
ISIN: US0320951017
Day's Range $123.57 - $129.04
52wk Range: $56.48 - $167.04
Market Capitalisation: $156.97b
VWAP: $127.24427
Shares in Issue: 1.23b

Amphenol Corp (APH.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Amphenol Corp trades

Amphenol Corp (APH.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 123.57 129.04 123.57 128.00 142,265
2nd Apr 2026 (Thu) 123.57 129.04 123.57 128.00 142,265
1st Apr 2026 (Wed) 127.75 129.72 127.44 127.70 209,151
31st Mar 2026 (Tue) 122.19 126.48 121.00 126.35 111,099
30th Mar 2026 (Mon) 125.37 126.20 118.28 119.15 99,959
27th Mar 2026 (Fri) 122.53 125.96 122.53 123.62 121,009
26th Mar 2026 (Thu) 125.29 127.20 122.64 123.13 251,549
25th Mar 2026 (Wed) 129.97 131.64 126.79 128.73 199,319
24th Mar 2026 (Tue) 129.145 133.00 127.75 127.96 163,861
23rd Mar 2026 (Mon) 129.085 133.34 128.60 130.67 110,103
20th Mar 2026 (Fri) 129.97 130.79 124.72 126.74 50,848
19th Mar 2026 (Thu) 125.67 131.93 125.52 130.65 99,234
18th Mar 2026 (Wed) 135.89 136.55 126.47 127.81 247,860
17th Mar 2026 (Tue) 139.89 144.20 134.31 135.12 735,374
16th Mar 2026 (Mon) 136.99 140.51 135.67 136.80 218,770
13th Mar 2026 (Fri) 132.00 136.74 132.00 133.92 148,437
12th Mar 2026 (Thu) 131.00 131.57 128.575 131.47 203,263
11th Mar 2026 (Wed) 136.75 136.75 132.74 134.54 130,262
10th Mar 2026 (Tue) 136.05 139.29 135.89 136.74 125,052
9th Mar 2026 (Mon) 129.96 136.67 128.90 136.06 91,774
6th Mar 2026 (Fri) 133.49 135.36 130.62 131.87 99,434
5th Mar 2026 (Thu) 136.28 140.37 133.88 136.24 115,798
See more Amphenol Corp price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered