| Price | $123.995 on 19-09-2025 at 21:27:49 |
|---|---|
| Change | $1.98 1.62% |
| Buy | $125.03 |
| Sell | $124.46 |
| Last Trade: | Sell 1.00 at $124.05 |
| Day's Volume: | 324,760 |
| Last Close: | $123.94 |
| Open: | $122.06 |
| ISIN: | US0320951017 |
| Day's Range | $121.33 - $124.35 |
| 52wk Range: | $83.32 - $124.50 |
| Market Capitalisation: | $144.57b |
| VWAP: | $123.31268 |
| Shares in Issue: | 1.22b |
Amphenol Corp (APH.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $124.05 | Ordinary |
16:33:48 - 19-Sep-25 |
| Buy* | 33 | $124.33 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Buy* | 50 | $124.32 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Buy* | 67 | $124.33 | Automatic Execution |
15:54:38 - 19-Sep-25 |
| Buy* | 33 | $124.33 | Automatic Execution |
15:54:38 - 19-Sep-25 |
| Buy* | 100 | $124.33 | Automatic Execution |
15:54:38 - 19-Sep-25 |
| Buy* | 100 | $124.33 | Automatic Execution |
15:54:38 - 19-Sep-25 |
| Sell* | 200 | $124.31 | Automatic Execution |
15:54:37 - 19-Sep-25 |
| Buy* | 100 | $124.32 | Automatic Execution |
15:54:35 - 19-Sep-25 |
| Buy* | 200 | $124.32 | Automatic Execution |
15:54:35 - 19-Sep-25 |
