Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amphenol Corp (APH.US) Share Price

Price $103.34 on 21-07-2025 at 06:45:00
Change $0.00 0%
Buy $103.34
Sell $102.90
Buy / Sell APH Shares
Last Trade: -
Day's Volume: 0
Last Close: $103.34
Open: $102.95
ISIN: US0320951017
Day's Range $0.00 - $0.00
52wk Range: $83.32 - $103.70
Market Capitalisation: $125.00b
VWAP: $0.00
Shares in Issue: 1.21b

Amphenol Corp (APH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Amphenol Corp trades

Amphenol Corp (APH) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 102.95 103.70 102.46 103.34 334,590
17th Jul 2025 (Thu) 100.095 102.08 100.095 101.96 380,926
16th Jul 2025 (Wed) 99.69 100.575 98.61 100.55 233,630
15th Jul 2025 (Tue) 100.85 100.99 98.91 99.44 282,758
14th Jul 2025 (Mon) 98.70 100.79 98.37 100.21 356,562
11th Jul 2025 (Fri) 98.23 98.95 97.96 98.76 265,263
10th Jul 2025 (Thu) 98.45 98.82 97.13 98.31 296,675
9th Jul 2025 (Wed) 97.83 98.79 97.48 98.21 259,000
8th Jul 2025 (Tue) 98.81 98.97 96.65 97.41 408,716
7th Jul 2025 (Mon) 99.38 99.97 98.19 98.55 340,341
4th Jul 2025 (Fri) 99.235 99.70 98.82 99.46 101,250
3rd Jul 2025 (Thu) 99.235 99.70 98.82 99.46 101,250
2nd Jul 2025 (Wed) 96.75 98.50 96.19 98.52 271,805
1st Jul 2025 (Tue) 98.70 98.70 96.43 97.39 273,164
30th Jun 2025 (Mon) 97.72 99.005 97.385 98.75 400,251
27th Jun 2025 (Fri) 97.26 98.07 96.47 97.67 540,467
26th Jun 2025 (Thu) 97.02 97.96 96.91 96.98 560,472
25th Jun 2025 (Wed) 95.995 97.40 95.995 97.02 479,635
24th Jun 2025 (Tue) 96.17 96.605 94.89 95.80 544,964
23rd Jun 2025 (Mon) 93.23 95.27 93.00 95.25 381,631
See more Amphenol Corp price history
FTSE 100 Latest
Value8,992.12
Change0.00

Login to your account

Forgot Password?

Not Registered