| Price | $137.72 on 06-02-2026 at 22:35:26 |
|---|---|
| Change | $10.09 7.91% |
| Buy | $139.95 |
| Sell | $138.20 |
| Last Trade: | Sell 1.00 at $137.72 |
| Day's Volume: | 248,600 |
| Last Close: | $136.23 |
| Open: | $132.45 |
| ISIN: | US0320951017 |
| Day's Range | $132.45 - $138.27 |
| 52wk Range: | $83.32 - $173.49 |
| Market Capitalisation: | $159.13b |
| VWAP: | $136.30015 |
| Shares in Issue: | 1.22b |
Amphenol Corp (APH.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $137.72 | Ordinary |
17:26:54 - 06-Feb-26 |
| Buy* | 2 | $138.22 | Ordinary |
17:23:17 - 06-Feb-26 |
| Sell* | 50 | $138.03 | Ordinary |
17:23:17 - 06-Feb-26 |
| Sell* | 4 | $138.00 | Ordinary |
17:23:02 - 06-Feb-26 |
| Sell* | 3 | $138.15 | Ordinary |
17:21:02 - 06-Feb-26 |
| Sell* | 3 | $138.07 | Ordinary |
17:21:02 - 06-Feb-26 |
| Sell* | 1 | $137.73 | Ordinary |
17:19:30 - 06-Feb-26 |
| Sell* | 1 | $138.00 | Ordinary |
17:19:30 - 06-Feb-26 |
| Sell* | 1 | $138.20 | Ordinary |
17:19:30 - 06-Feb-26 |
| Sell* | 1 | $138.20 | Ordinary |
17:19:30 - 06-Feb-26 |
