| Price | $129.91 on 15-12-2025 at 22:38:07 |
|---|---|
| Change | $0.56 0.43% |
| Buy | $130.40 |
| Sell | $129.70 |
| Last Trade: | Sell 1.00 at $129.80 |
| Day's Volume: | 257,826 |
| Last Close: | $129.90 |
| Open: | $130.07 |
| ISIN: | US0320951017 |
| Day's Range | $129.45 - $131.27 |
| 52wk Range: | $83.32 - $145.00 |
| Market Capitalisation: | $158.20b |
| VWAP: | $130.27177 |
| Shares in Issue: | 1.22b |
Amphenol Corp (APH.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $129.80 | Ordinary |
16:30:54 - 15-Dec-25 |
| Sell* | 1 | $129.80 | Ordinary |
16:30:00 - 15-Dec-25 |
| Sell* | 1 | $129.93 | Ordinary |
16:22:29 - 15-Dec-25 |
| Sell* | 1 | $129.82 | Ordinary |
16:22:28 - 15-Dec-25 |
| Sell* | 9 | $129.95 | Automatic Execution |
15:54:14 - 15-Dec-25 |
| Sell* | 2 | $129.95 | Automatic Execution |
15:54:14 - 15-Dec-25 |
| Sell* | 100 | $129.95 | Automatic Execution |
15:54:14 - 15-Dec-25 |
| Sell* | 2 | $129.95 | Automatic Execution |
15:54:14 - 15-Dec-25 |
| Sell* | 9 | $129.95 | Automatic Execution |
15:54:14 - 15-Dec-25 |
| Sell* | 9 | $129.95 | Automatic Execution |
15:54:14 - 15-Dec-25 |
