| Price | $127.00 on 17-12-2025 at 22:26:05 |
|---|---|
| Change | $-2.13 -1.65% |
| Buy | $126.99 |
| Sell | $126.52 |
| Last Trade: | Buy 5.00 at $127.00 |
| Day's Volume: | 365,164 |
| Last Close: | $126.51 |
| Open: | $129.69 |
| ISIN: | US0320951017 |
| Day's Range | $125.495 - $129.91 |
| 52wk Range: | $83.32 - $145.00 |
| Market Capitalisation: | $159.00b |
| VWAP: | $126.60161 |
| Shares in Issue: | 1.22b |
Amphenol Corp (APH.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $127.00 | Ordinary |
16:59:31 - 17-Dec-25 |
| Buy* | 5 | $127.00 | Ordinary |
16:59:31 - 17-Dec-25 |
| Buy* | 5 | $126.99 | Ordinary |
16:59:30 - 17-Dec-25 |
| Buy* | 5 | $127.00 | Ordinary |
16:50:02 - 17-Dec-25 |
| Buy* | 5 | $127.00 | Ordinary |
16:49:50 - 17-Dec-25 |
| Buy* | 5 | $127.00 | Ordinary |
16:49:50 - 17-Dec-25 |
| Buy* | 5 | $127.00 | Ordinary |
16:49:46 - 17-Dec-25 |
| Buy* | 5 | $127.00 | Ordinary |
16:49:46 - 17-Dec-25 |
| Buy* | 1 | $127.10 | Ordinary |
16:34:26 - 17-Dec-25 |
| Buy* | 1 | $127.08 | Ordinary |
16:34:22 - 17-Dec-25 |
