Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Api Group Corp (APG.US) Share Price

Price $38.35 on 28-09-2026 at 23:40:01
Change $-0.11 -0.29%
Buy $39.41
Sell $37.09
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 1.00 at $38.35
Day's Volume: 64,151
Last Close: $38.35
Open: $38.27
ISIN: US00187Y1001
Day's Range $37.77 - $38.73
52wk Range: $33.625 - $49.92
Market Capitalisation: $16.62b
VWAP: $38.20738
Shares in Issue: 432.16m

Api Group Corp (APG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $38.35 Ordinary
 17:06:28 - 28-Sep-26
Sell* 20 $38.30 Automatic Execution
 15:52:53 - 28-Sep-26
Buy* 11 $38.30 Automatic Execution
 15:52:53 - 28-Sep-26
Buy* 11 $38.30 Automatic Execution
 15:52:53 - 28-Sep-26
Buy* 40 $38.30 Automatic Execution
 15:52:53 - 28-Sep-26
Sell* 40 $38.29 Automatic Execution
 15:52:44 - 28-Sep-26
Buy* 100 $38.30 Automatic Execution
 15:52:44 - 28-Sep-26
Buy* 23 $38.30 Automatic Execution
 15:52:44 - 28-Sep-26
Buy* 100 $38.30 Automatic Execution
 15:52:44 - 28-Sep-26
Buy* 4 $38.29 Automatic Execution
 15:52:44 - 28-Sep-26
See more Api Group Corp trades

Api Group Corp (APG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 38.27 38.73 37.77 38.35 64,151
25th Sep 2026 (Fri) 37.93 38.76 37.855 38.46 89,769
24th Sep 2026 (Thu) 37.69 38.41 37.65 37.83 22,842
23rd Sep 2026 (Wed) 37.605 38.14 37.605 37.82 55,359
22nd Sep 2026 (Tue) 37.84 37.91 37.205 37.76 105,708
21st Sep 2026 (Mon) 37.59 37.72 36.98 37.46 28,030
18th Sep 2026 (Fri) 37.14 37.48 36.78 37.39 108,881
17th Sep 2026 (Thu) 37.31 37.345 36.54 37.01 130,782
16th Sep 2026 (Wed) 37.43 37.51 36.51 36.76 64,685
15th Sep 2026 (Tue) 37.34 37.35 36.61 36.97 137,220
14th Sep 2026 (Mon) 37.01 37.31 36.35 37.12 51,432
11th Sep 2026 (Fri) 37.81 38.20 36.96 37.86 154,229
10th Sep 2026 (Thu) 37.80 38.52 37.245 37.38 187,188
9th Sep 2026 (Wed) 40.15 40.15 35.61 38.01 520,700
8th Sep 2026 (Tue) 39.96 40.56 39.56 40.20 111,556
7th Sep 2026 (Mon) 39.71 40.33 39.71 40.04 111,686
4th Sep 2026 (Fri) 39.71 40.33 39.71 40.04 111,686
3rd Sep 2026 (Thu) 39.40 40.19 39.12 40.03 152,295
2nd Sep 2026 (Wed) 39.11 39.79 38.66 39.36 242,162
1st Sep 2026 (Tue) 39.13 39.30 38.55 39.12 98,402
31st Aug 2026 (Mon) 39.655 39.69 39.25 39.25 83,421
See more Api Group Corp price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered