| Price | $41.71 on 22-05-2026 at 16:33:27 |
|---|---|
| Change | $0.21 0.51% |
| Buy | $41.73 |
| Sell | $41.70 |
| Last Trade: | Sell 100.00 at $41.71 |
| Day's Volume: | 5,616 |
| Last Close: | $41.50 |
| Open: | $41.60 |
| ISIN: | US00187Y1001 |
| Day's Range | $41.09 - $41.87 |
| 52wk Range: | $32.72 - $52.50 |
| Market Capitalisation: | $17.82b |
| VWAP: | $41.63027 |
| Shares in Issue: | 433.23m |
Api Group Corpo (APG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $41.71 | Automatic Execution |
12:23:07 - 22-May-26 |
| Sell* | 100 | $41.71 | Automatic Execution |
12:23:07 - 22-May-26 |
| Sell* | 14 | $41.71 | Automatic Execution |
12:23:07 - 22-May-26 |
| Buy* | 100 | $41.72 | Automatic Execution |
12:22:43 - 22-May-26 |
| Buy* | 25 | $41.71 | Automatic Execution |
12:21:24 - 22-May-26 |
| Buy* | 1 | $41.71 | Automatic Execution |
12:21:14 - 22-May-26 |
| Buy* | 20 | $41.71 | Automatic Execution |
12:21:14 - 22-May-26 |
| Buy* | 25 | $41.70 | Automatic Execution |
12:21:06 - 22-May-26 |
| Buy* | 1 | $41.70 | Automatic Execution |
12:21:04 - 22-May-26 |
| Buy* | 100 | $41.70 | Automatic Execution |
12:21:04 - 22-May-26 |
