| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 41.555 | 41.78 | 40.92 | 41.50 | 50,515 |
| 20th May 2026 (Wed) | 41.48 | 42.12 | 41.05 | 42.04 | 51,505 |
| 19th May 2026 (Tue) | 41.72 | 41.84 | 40.86 | 41.14 | 78,054 |
| 18th May 2026 (Mon) | 43.325 | 43.325 | 42.01 | 42.23 | 60,302 |
| 15th May 2026 (Fri) | 43.30 | 43.80 | 42.88 | 43.25 | 74,345 |
| 14th May 2026 (Thu) | 43.59 | 44.14 | 43.35 | 44.14 | 34,261 |
| 13th May 2026 (Wed) | 43.35 | 43.49 | 43.015 | 43.26 | 83,162 |
| 12th May 2026 (Tue) | 43.57 | 43.59 | 42.76 | 43.16 | 59,490 |
| 11th May 2026 (Mon) | 44.00 | 44.70 | 43.84 | 44.12 | 57,370 |
| 8th May 2026 (Fri) | 44.89 | 44.89 | 43.79 | 44.04 | 57,885 |
| 7th May 2026 (Thu) | 46.235 | 46.235 | 44.595 | 44.63 | 24,904 |
| 6th May 2026 (Wed) | 46.45 | 46.77 | 45.46 | 46.32 | 93,737 |
| 5th May 2026 (Tue) | 45.28 | 45.98 | 44.80 | 45.59 | 196,178 |
| 4th May 2026 (Mon) | 45.76 | 45.76 | 44.19 | 44.67 | 200,080 |
| 1st May 2026 (Fri) | 45.90 | 46.245 | 44.745 | 45.94 | 160,724 |
| 30th Apr 2026 (Thu) | 48.19 | 49.92 | 45.58 | 45.72 | 278,165 |
| 29th Apr 2026 (Wed) | 48.855 | 48.97 | 48.24 | 48.66 | 51,225 |
| 28th Apr 2026 (Tue) | 48.93 | 49.025 | 48.33 | 48.70 | 96,827 |
| 27th Apr 2026 (Mon) | 48.93 | 49.63 | 48.05 | 49.40 | 80,543 |
| 24th Apr 2026 (Fri) | 49.09 | 49.37 | 48.285 | 48.60 | 52,418 |
| 23rd Apr 2026 (Thu) | 49.11 | 49.42 | 48.45 | 48.94 | 57,290 |
| 22nd Apr 2026 (Wed) | 49.00 | 49.05 | 47.81 | 48.51 | 58,114 |
| 21st Apr 2026 (Tue) | 48.70 | 49.30 | 48.19 | 48.50 | 75,833 |
| 20th Apr 2026 (Mon) | 46.78 | 48.75 | 46.68 | 48.72 | 130,915 |
| 17th Apr 2026 (Fri) | 45.32 | 46.88 | 45.32 | 46.75 | 73,108 |
| 16th Apr 2026 (Thu) | 44.875 | 45.06 | 44.25 | 44.39 | 101,356 |
| 15th Apr 2026 (Wed) | 45.23 | 45.26 | 44.55 | 44.88 | 81,923 |
| 14th Apr 2026 (Tue) | 44.64 | 45.47 | 44.64 | 45.46 | 42,418 |
| 13th Apr 2026 (Mon) | 44.23 | 44.90 | 44.23 | 44.82 | 53,160 |
| 10th Apr 2026 (Fri) | 44.04 | 44.64 | 43.95 | 44.41 | 57,848 |
| 9th Apr 2026 (Thu) | 44.06 | 44.35 | 43.76 | 44.14 | 75,333 |
| 8th Apr 2026 (Wed) | 44.01 | 44.375 | 43.43 | 43.81 | 47,735 |
| 7th Apr 2026 (Tue) | 41.71 | 42.54 | 41.71 | 41.94 | 42,412 |
| 6th Apr 2026 (Mon) | 41.90 | 42.22 | 41.13 | 42.21 | 89,169 |
| 3rd Apr 2026 (Fri) | 40.59 | 42.37 | 40.59 | 42.03 | 84,862 |
| 2nd Apr 2026 (Thu) | 40.59 | 42.37 | 40.59 | 42.03 | 84,862 |
| 1st Apr 2026 (Wed) | 41.085 | 41.95 | 41.00 | 41.53 | 97,047 |
| 31st Mar 2026 (Tue) | 39.765 | 41.12 | 39.47 | 40.52 | 32,807 |
| 30th Mar 2026 (Mon) | 40.28 | 40.31 | 38.84 | 39.11 | 31,213 |
| 27th Mar 2026 (Fri) | 40.72 | 41.00 | 39.75 | 39.91 | 39,925 |
| 26th Mar 2026 (Thu) | 41.50 | 42.195 | 40.52 | 40.77 | 25,831 |
| 25th Mar 2026 (Wed) | 42.60 | 42.74 | 41.945 | 42.16 | 48,648 |
| 24th Mar 2026 (Tue) | 41.14 | 42.56 | 40.83 | 42.07 | 49,158 |
| 23rd Mar 2026 (Mon) | 40.90 | 41.79 | 40.82 | 41.46 | 35,762 |