| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 41.35 | 42.04 | 41.215 | 41.36 | 106,947 |
| 9th Jul 2026 (Thu) | 42.44 | 42.90 | 41.51 | 41.63 | 91,382 |
| 8th Jul 2026 (Wed) | 40.81 | 41.56 | 40.735 | 41.47 | 45,530 |
| 7th Jul 2026 (Tue) | 42.13 | 42.13 | 40.22 | 41.30 | 100,057 |
| 6th Jul 2026 (Mon) | 42.13 | 42.96 | 42.13 | 42.83 | 59,012 |
| 3rd Jul 2026 (Fri) | 42.13 | 42.13 | 41.98 | 41.98 | 0 |
| 2nd Jul 2026 (Thu) | 42.13 | 43.05 | 40.99 | 41.98 | 35,330 |
| 1st Jul 2026 (Wed) | 41.68 | 42.14 | 41.005 | 41.78 | 158,472 |
| 30th Jun 2026 (Tue) | 40.95 | 42.34 | 40.73 | 42.35 | 97,397 |
| 29th Jun 2026 (Mon) | 41.19 | 41.46 | 40.46 | 41.01 | 48,724 |
| 26th Jun 2026 (Fri) | 41.47 | 41.80 | 40.96 | 41.15 | 30,006 |
| 25th Jun 2026 (Thu) | 42.21 | 43.13 | 41.37 | 41.68 | 33,370 |
| 24th Jun 2026 (Wed) | 41.41 | 42.49 | 41.41 | 41.95 | 11,047 |
| 23rd Jun 2026 (Tue) | 41.775 | 42.50 | 41.34 | 41.58 | 39,607 |
| 22nd Jun 2026 (Mon) | 42.61 | 42.92 | 42.45 | 42.78 | 42,733 |
| 19th Jun 2026 (Fri) | 42.60 | 42.63 | 42.20 | 42.54 | 80,969 |
| 18th Jun 2026 (Thu) | 42.60 | 42.63 | 42.20 | 42.54 | 80,969 |
| 17th Jun 2026 (Wed) | 42.60 | 42.98 | 41.79 | 41.81 | 70,391 |
| 16th Jun 2026 (Tue) | 41.76 | 42.865 | 41.76 | 42.50 | 49,930 |
| 15th Jun 2026 (Mon) | 43.145 | 43.34 | 41.095 | 41.66 | 236,192 |
| 12th Jun 2026 (Fri) | 43.13 | 43.13 | 42.13 | 42.34 | 57,313 |
| 11th Jun 2026 (Thu) | 41.825 | 42.66 | 41.66 | 42.66 | 5,152 |
| 10th Jun 2026 (Wed) | 43.545 | 43.87 | 41.25 | 41.36 | 45,111 |
| 9th Jun 2026 (Tue) | 42.87 | 44.26 | 42.36 | 43.68 | 29,228 |
| 8th Jun 2026 (Mon) | 42.35 | 42.515 | 41.76 | 42.20 | 41,163 |
| 5th Jun 2026 (Fri) | 42.07 | 42.73 | 41.91 | 41.98 | 16,199 |
| 4th Jun 2026 (Thu) | 42.64 | 42.69 | 41.935 | 42.40 | 68,725 |
| 3rd Jun 2026 (Wed) | 41.74 | 42.93 | 41.73 | 42.26 | 132,087 |
| 2nd Jun 2026 (Tue) | 40.99 | 42.00 | 40.95 | 41.77 | 255,520 |
| 1st Jun 2026 (Mon) | 40.56 | 40.99 | 39.75 | 40.59 | 110,866 |
| 29th May 2026 (Fri) | 41.49 | 41.75 | 40.89 | 41.00 | 49,700 |
| 28th May 2026 (Thu) | 41.32 | 41.80 | 40.81 | 41.58 | 36,773 |
| 27th May 2026 (Wed) | 42.78 | 42.78 | 41.545 | 41.58 | 72,168 |
| 26th May 2026 (Tue) | 42.22 | 42.52 | 42.01 | 42.31 | 66,301 |
| 25th May 2026 (Mon) | 41.60 | 42.03 | 41.09 | 41.63 | 50,785 |
| 22nd May 2026 (Fri) | 41.60 | 42.03 | 41.09 | 41.63 | 50,785 |
| 21st May 2026 (Thu) | 41.555 | 41.78 | 40.92 | 41.50 | 50,515 |
| 20th May 2026 (Wed) | 41.48 | 42.12 | 41.05 | 42.04 | 51,505 |
| 19th May 2026 (Tue) | 41.72 | 41.84 | 40.86 | 41.14 | 78,054 |
| 18th May 2026 (Mon) | 43.325 | 43.325 | 42.01 | 42.23 | 60,302 |
| 15th May 2026 (Fri) | 43.30 | 43.80 | 42.88 | 43.25 | 74,345 |
| 14th May 2026 (Thu) | 43.59 | 44.14 | 43.35 | 44.14 | 34,261 |
| 13th May 2026 (Wed) | 43.35 | 43.49 | 43.015 | 43.26 | 83,162 |
| 12th May 2026 (Tue) | 43.57 | 43.59 | 42.76 | 43.16 | 59,490 |
| 11th May 2026 (Mon) | 44.00 | 44.70 | 43.84 | 44.12 | 57,370 |