| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 38.27 | 38.73 | 37.77 | 38.35 | 64,151 |
| 25th Sep 2026 (Fri) | 37.93 | 38.76 | 37.855 | 38.46 | 89,769 |
| 24th Sep 2026 (Thu) | 37.69 | 38.41 | 37.65 | 37.83 | 22,842 |
| 23rd Sep 2026 (Wed) | 37.605 | 38.14 | 37.605 | 37.82 | 55,359 |
| 22nd Sep 2026 (Tue) | 37.84 | 37.91 | 37.205 | 37.76 | 105,708 |
| 21st Sep 2026 (Mon) | 37.59 | 37.72 | 36.98 | 37.46 | 28,030 |
| 18th Sep 2026 (Fri) | 37.14 | 37.48 | 36.78 | 37.39 | 108,881 |
| 17th Sep 2026 (Thu) | 37.31 | 37.345 | 36.54 | 37.01 | 130,782 |
| 16th Sep 2026 (Wed) | 37.43 | 37.51 | 36.51 | 36.76 | 64,685 |
| 15th Sep 2026 (Tue) | 37.34 | 37.35 | 36.61 | 36.97 | 137,220 |
| 14th Sep 2026 (Mon) | 37.01 | 37.31 | 36.35 | 37.12 | 51,432 |
| 11th Sep 2026 (Fri) | 37.81 | 38.20 | 36.96 | 37.86 | 154,229 |
| 10th Sep 2026 (Thu) | 37.80 | 38.52 | 37.245 | 37.38 | 187,188 |
| 9th Sep 2026 (Wed) | 40.15 | 40.15 | 35.61 | 38.01 | 520,700 |
| 8th Sep 2026 (Tue) | 39.96 | 40.56 | 39.56 | 40.20 | 111,556 |
| 7th Sep 2026 (Mon) | 39.71 | 40.33 | 39.71 | 40.04 | 111,686 |
| 4th Sep 2026 (Fri) | 39.71 | 40.33 | 39.71 | 40.04 | 111,686 |
| 3rd Sep 2026 (Thu) | 39.40 | 40.19 | 39.12 | 40.03 | 152,295 |
| 2nd Sep 2026 (Wed) | 39.11 | 39.79 | 38.66 | 39.36 | 242,162 |
| 1st Sep 2026 (Tue) | 39.13 | 39.30 | 38.55 | 39.12 | 98,402 |
| 31st Aug 2026 (Mon) | 39.655 | 39.69 | 39.25 | 39.25 | 83,421 |
| 28th Aug 2026 (Fri) | 41.15 | 41.21 | 39.575 | 39.69 | 48,966 |
| 27th Aug 2026 (Thu) | 41.215 | 41.65 | 41.00 | 41.25 | 90,390 |
| 26th Aug 2026 (Wed) | 40.50 | 41.305 | 40.43 | 41.22 | 79,200 |
| 25th Aug 2026 (Tue) | 41.205 | 41.205 | 40.24 | 40.38 | 80,231 |
| 24th Aug 2026 (Mon) | 40.90 | 41.14 | 40.46 | 40.72 | 65,690 |
| 21st Aug 2026 (Fri) | 41.89 | 41.95 | 41.03 | 41.16 | 69,949 |
| 20th Aug 2026 (Thu) | 42.13 | 42.42 | 41.78 | 41.93 | 36,811 |
| 19th Aug 2026 (Wed) | 43.02 | 43.05 | 41.85 | 42.51 | 28,445 |
| 18th Aug 2026 (Tue) | 44.03 | 44.14 | 42.78 | 42.78 | 64,929 |
| 17th Aug 2026 (Mon) | 44.00 | 44.80 | 44.00 | 44.72 | 84,418 |
| 14th Aug 2026 (Fri) | 43.77 | 43.96 | 43.45 | 43.95 | 46,572 |
| 13th Aug 2026 (Thu) | 43.55 | 43.69 | 42.93 | 43.48 | 67,744 |
| 12th Aug 2026 (Wed) | 43.50 | 44.05 | 43.38 | 43.55 | 108,107 |
| 11th Aug 2026 (Tue) | 42.48 | 43.38 | 42.48 | 42.89 | 61,448 |
| 10th Aug 2026 (Mon) | 41.99 | 42.37 | 41.755 | 42.32 | 104,973 |
| 7th Aug 2026 (Fri) | 41.66 | 42.18 | 41.52 | 41.72 | 30,146 |
| 6th Aug 2026 (Thu) | 41.99 | 42.27 | 41.17 | 41.25 | 46,348 |
| 5th Aug 2026 (Wed) | 41.89 | 42.015 | 41.43 | 41.78 | 57,498 |
| 4th Aug 2026 (Tue) | 40.48 | 41.83 | 39.72 | 41.54 | 63,513 |
| 3rd Aug 2026 (Mon) | 39.355 | 40.15 | 39.06 | 39.84 | 100,084 |
| 31st Jul 2026 (Fri) | 39.82 | 40.35 | 39.03 | 39.68 | 53,336 |
| 30th Jul 2026 (Thu) | 41.00 | 41.25 | 37.56 | 39.20 | 161,203 |
| 29th Jul 2026 (Wed) | 39.23 | 39.30 | 37.83 | 38.45 | 40,011 |