| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $38.35 | Ordinary |
17:06:28 - 28-Sep-26 |
| Sell* | 20 | $38.30 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Buy* | 11 | $38.30 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Buy* | 11 | $38.30 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Buy* | 40 | $38.30 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Sell* | 40 | $38.29 | Automatic Execution |
15:52:44 - 28-Sep-26 |
| Buy* | 100 | $38.30 | Automatic Execution |
15:52:44 - 28-Sep-26 |
| Buy* | 23 | $38.30 | Automatic Execution |
15:52:44 - 28-Sep-26 |
| Buy* | 100 | $38.30 | Automatic Execution |
15:52:44 - 28-Sep-26 |
| Buy* | 4 | $38.29 | Automatic Execution |
15:52:44 - 28-Sep-26 |
| Buy* | 7 | $38.29 | Automatic Execution |
15:52:44 - 28-Sep-26 |
| Buy* | 7 | $38.29 | Automatic Execution |
15:52:44 - 28-Sep-26 |
| Buy* | 3 | $38.29 | Automatic Execution |
15:52:44 - 28-Sep-26 |
| Unknown* | 17 | $38.29 | Automatic Execution |
15:52:25 - 28-Sep-26 |
| Buy* | 60 | $38.29 | Automatic Execution |
15:52:08 - 28-Sep-26 |
| Buy* | 100 | $38.29 | Automatic Execution |
15:52:08 - 28-Sep-26 |
| Buy* | 100 | $38.29 | Automatic Execution |
15:52:08 - 28-Sep-26 |
| Buy* | 100 | $38.29 | Automatic Execution |
15:52:08 - 28-Sep-26 |
| Buy* | 40 | $38.29 | Automatic Execution |
15:52:08 - 28-Sep-26 |
| Buy* | 11 | $38.29 | Automatic Execution |
15:52:08 - 28-Sep-26 |
| Buy* | 100 | $38.29 | Automatic Execution |
15:52:08 - 28-Sep-26 |
| Buy* | 40 | $38.26 | Automatic Execution |
15:51:43 - 28-Sep-26 |
| Buy* | 5 | $38.25 | Automatic Execution |
15:51:40 - 28-Sep-26 |
| Buy* | 14 | $38.24 | Automatic Execution |
15:51:34 - 28-Sep-26 |
| Buy* | 14 | $38.24 | Automatic Execution |
15:51:34 - 28-Sep-26 |
| Sell* | 40 | $38.23 | Automatic Execution |
15:51:25 - 28-Sep-26 |
| Buy* | 10 | $38.23 | Automatic Execution |
15:51:25 - 28-Sep-26 |
| Buy* | 26 | $38.23 | Automatic Execution |
15:51:25 - 28-Sep-26 |
| Buy* | 10 | $38.23 | Automatic Execution |
15:50:58 - 28-Sep-26 |
| Buy* | 100 | $38.22 | Automatic Execution |
15:50:48 - 28-Sep-26 |
| Buy* | 5 | $38.22 | Automatic Execution |
15:50:48 - 28-Sep-26 |
| Buy* | 100 | $38.21 | Automatic Execution |
15:50:48 - 28-Sep-26 |
| Buy* | 40 | $38.21 | Automatic Execution |
15:50:48 - 28-Sep-26 |
| Buy* | 100 | $38.21 | Automatic Execution |
15:50:48 - 28-Sep-26 |
| Buy* | 50 | $38.22 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Buy* | 50 | $38.22 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Sell* | 40 | $38.23 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Sell* | 100 | $38.23 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Sell* | 6 | $38.23 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Sell* | 40 | $38.23 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Sell* | 6 | $38.26 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Sell* | 27 | $38.28 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Buy* | 11 | $38.29 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $38.29 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $38.29 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 1 | $38.29 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 3 | $38.29 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 36 | $38.29 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 36 | $38.29 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 44 | $38.29 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $38.29 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 3 | $38.27 | Automatic Execution |
15:49:55 - 28-Sep-26 |
| Buy* | 5 | $38.27 | Automatic Execution |
15:49:55 - 28-Sep-26 |
| Buy* | 6 | $38.27 | Automatic Execution |
15:49:55 - 28-Sep-26 |
| Sell* | 6 | $38.27 | Automatic Execution |
15:49:55 - 28-Sep-26 |
| Sell* | 40 | $38.27 | Automatic Execution |
15:49:55 - 28-Sep-26 |
| Sell* | 5 | $38.27 | Automatic Execution |
15:49:55 - 28-Sep-26 |
| Buy* | 20 | $38.27 | Automatic Execution |
15:49:55 - 28-Sep-26 |
| Buy* | 10 | $38.27 | Automatic Execution |
15:49:55 - 28-Sep-26 |
| Buy* | 100 | $38.27 | Automatic Execution |
15:49:55 - 28-Sep-26 |
| Sell* | 1 | $38.26 | Automatic Execution |
15:49:37 - 28-Sep-26 |
| Buy* | 17 | $38.28 | Automatic Execution |
15:49:15 - 28-Sep-26 |
| Buy* | 10 | $38.27 | Automatic Execution |
15:48:39 - 28-Sep-26 |
| Buy* | 12 | $38.27 | Automatic Execution |
15:48:39 - 28-Sep-26 |
| Buy* | 100 | $38.27 | Automatic Execution |
15:48:39 - 28-Sep-26 |
| Sell* | 7 | $38.26 | Automatic Execution |
15:48:21 - 28-Sep-26 |
| Buy* | 100 | $38.28 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Buy* | 1 | $38.28 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Buy* | 5 | $38.28 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Buy* | 6 | $38.28 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Buy* | 100 | $38.27 | Automatic Execution |
15:47:56 - 28-Sep-26 |
| Buy* | 11 | $38.26 | Automatic Execution |
15:47:56 - 28-Sep-26 |
| Buy* | 100 | $38.26 | Automatic Execution |
15:47:56 - 28-Sep-26 |
| Buy* | 100 | $38.26 | Automatic Execution |
15:47:25 - 28-Sep-26 |
| Buy* | 8 | $38.26 | Automatic Execution |
15:47:23 - 28-Sep-26 |
| Buy* | 17 | $38.26 | Automatic Execution |
15:47:23 - 28-Sep-26 |
| Sell* | 83 | $38.26 | Automatic Execution |
15:47:23 - 28-Sep-26 |
| Buy* | 7 | $38.26 | Automatic Execution |
15:47:23 - 28-Sep-26 |
| Sell* | 10 | $38.26 | Automatic Execution |
15:47:23 - 28-Sep-26 |
| Buy* | 8 | $38.27 | Automatic Execution |
15:47:23 - 28-Sep-26 |
| Sell* | 12 | $38.27 | Automatic Execution |
15:47:23 - 28-Sep-26 |
| Sell* | 100 | $38.27 | Automatic Execution |
15:47:23 - 28-Sep-26 |
| Sell* | 4 | $38.27 | Automatic Execution |
15:47:23 - 28-Sep-26 |
| Buy* | 100 | $38.27 | Automatic Execution |
15:47:23 - 28-Sep-26 |
| Buy* | 72 | $38.27 | Automatic Execution |
15:47:23 - 28-Sep-26 |
| Buy* | 12 | $38.27 | Automatic Execution |
15:47:23 - 28-Sep-26 |
| Buy* | 77 | $38.265 | Automatic Execution |
15:47:23 - 28-Sep-26 |
| Buy* | 400 | $38.27 | Automatic Execution |
15:47:23 - 28-Sep-26 |
| Buy* | 20 | $38.27 | Automatic Execution |
15:47:23 - 28-Sep-26 |
| Sell* | 100 | $38.26 | Automatic Execution |
15:47:18 - 28-Sep-26 |
| Buy* | 6 | $38.27 | Automatic Execution |
15:47:18 - 28-Sep-26 |
| Sell* | 40 | $38.28 | Automatic Execution |
15:46:22 - 28-Sep-26 |
| Buy* | 65 | $38.28 | Automatic Execution |
15:46:22 - 28-Sep-26 |
| Buy* | 20 | $38.28 | Automatic Execution |
15:46:05 - 28-Sep-26 |
| Buy* | 5 | $38.28 | Automatic Execution |
15:46:05 - 28-Sep-26 |
| Buy* | 100 | $38.28 | Automatic Execution |
15:46:05 - 28-Sep-26 |
| Buy* | 100 | $38.28 | Automatic Execution |
15:46:05 - 28-Sep-26 |
| Buy* | 6 | $38.27 | Automatic Execution |
15:45:58 - 28-Sep-26 |
| Buy* | 100 | $38.27 | Automatic Execution |
15:45:58 - 28-Sep-26 |
| Buy* | 10 | $38.27 | Automatic Execution |
15:45:58 - 28-Sep-26 |
| Buy* | 12 | $38.27 | Automatic Execution |
15:45:58 - 28-Sep-26 |
| Buy* | 100 | $38.27 | Automatic Execution |
15:45:58 - 28-Sep-26 |
| Buy* | 2 | $38.28 | Automatic Execution |
15:26:12 - 28-Sep-26 |
| Buy* | 11 | $38.28 | Automatic Execution |
15:26:12 - 28-Sep-26 |
| Buy* | 100 | $38.28 | Automatic Execution |
15:26:12 - 28-Sep-26 |
| Buy* | 15 | $38.27 | Automatic Execution |
15:25:17 - 28-Sep-26 |
| Buy* | 5 | $38.27 | Automatic Execution |
15:25:09 - 28-Sep-26 |
| Sell* | 3 | $38.26 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Sell* | 100 | $38.26 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Buy* | 100 | $38.27 | Automatic Execution |
15:24:36 - 28-Sep-26 |
| Buy* | 20 | $38.26 | Automatic Execution |
15:24:36 - 28-Sep-26 |
| Buy* | 65 | $38.26 | Automatic Execution |
15:24:36 - 28-Sep-26 |
| Buy* | 83 | $38.25 | Automatic Execution |
15:24:33 - 28-Sep-26 |
| Buy* | 100 | $38.25 | Automatic Execution |
15:24:33 - 28-Sep-26 |
| Buy* | 100 | $38.25 | Automatic Execution |
15:24:33 - 28-Sep-26 |
| Buy* | 18 | $38.25 | Automatic Execution |
15:24:33 - 28-Sep-26 |
| Sell* | 2 | $38.25 | Automatic Execution |
15:23:54 - 28-Sep-26 |
| Sell* | 100 | $38.25 | Automatic Execution |
15:23:54 - 28-Sep-26 |
| Buy* | 100 | $38.25 | Automatic Execution |
15:23:24 - 28-Sep-26 |
| Buy* | 53 | $38.24 | Automatic Execution |
15:23:24 - 28-Sep-26 |
| Buy* | 47 | $38.24 | Automatic Execution |
15:23:24 - 28-Sep-26 |
| Buy* | 100 | $38.24 | Automatic Execution |
15:23:24 - 28-Sep-26 |
| Buy* | 10 | $38.24 | Automatic Execution |
15:23:24 - 28-Sep-26 |
| Buy* | 100 | $38.24 | Automatic Execution |
15:23:24 - 28-Sep-26 |
| Sell* | 7 | $38.24 | Automatic Execution |
15:22:13 - 28-Sep-26 |
| Sell* | 66 | $38.24 | Automatic Execution |
15:22:13 - 28-Sep-26 |
| Sell* | 84 | $38.24 | Automatic Execution |
15:22:13 - 28-Sep-26 |
| Sell* | 16 | $38.24 | Automatic Execution |
15:22:13 - 28-Sep-26 |
| Buy* | 10 | $38.22 | Automatic Execution |
15:20:51 - 28-Sep-26 |
| Buy* | 100 | $38.21 | Automatic Execution |
15:20:49 - 28-Sep-26 |
| Buy* | 100 | $38.21 | Automatic Execution |
15:20:49 - 28-Sep-26 |
| Buy* | 1 | $38.21 | Automatic Execution |
15:20:22 - 28-Sep-26 |
| Sell* | 99 | $38.21 | Automatic Execution |
15:20:22 - 28-Sep-26 |
| Sell* | 100 | $38.21 | Automatic Execution |
15:20:22 - 28-Sep-26 |
| Sell* | 6 | $38.21 | Automatic Execution |
15:20:22 - 28-Sep-26 |
| Sell* | 100 | $38.22 | Automatic Execution |
15:20:09 - 28-Sep-26 |
| Sell* | 6 | $38.23 | Automatic Execution |
15:20:05 - 28-Sep-26 |
| Buy* | 100 | $38.25 | Automatic Execution |
15:19:59 - 28-Sep-26 |
| Buy* | 50 | $38.25 | Automatic Execution |
15:19:59 - 28-Sep-26 |
| Buy* | 100 | $38.25 | Automatic Execution |
15:19:59 - 28-Sep-26 |
| Buy* | 50 | $38.25 | Automatic Execution |
15:19:59 - 28-Sep-26 |
| Buy* | 100 | $38.25 | Automatic Execution |
15:19:59 - 28-Sep-26 |
| Buy* | 100 | $38.25 | Automatic Execution |
15:19:59 - 28-Sep-26 |
| Buy* | 100 | $38.24 | Automatic Execution |
15:19:59 - 28-Sep-26 |
| Buy* | 100 | $38.24 | Automatic Execution |
15:19:59 - 28-Sep-26 |
| Buy* | 100 | $38.23 | Automatic Execution |
15:19:59 - 28-Sep-26 |
| Buy* | 100 | $38.22 | Automatic Execution |
15:19:55 - 28-Sep-26 |
| Buy* | 100 | $38.22 | Automatic Execution |
15:19:55 - 28-Sep-26 |
| Buy* | 6 | $38.22 | Automatic Execution |
15:19:55 - 28-Sep-26 |
| Buy* | 1 | $38.22 | Automatic Execution |
15:19:55 - 28-Sep-26 |
| Buy* | 10 | $38.21 | Automatic Execution |
15:19:55 - 28-Sep-26 |
| Buy* | 10 | $38.21 | Automatic Execution |
15:19:55 - 28-Sep-26 |
| Buy* | 1 | $38.21 | Automatic Execution |
15:19:55 - 28-Sep-26 |
| Buy* | 10 | $38.21 | Automatic Execution |
15:19:55 - 28-Sep-26 |
| Buy* | 1 | $38.21 | Automatic Execution |
15:19:55 - 28-Sep-26 |
| Buy* | 5 | $38.20 | Automatic Execution |
15:18:56 - 28-Sep-26 |
| Buy* | 18 | $38.19 | Automatic Execution |
15:18:36 - 28-Sep-26 |
| Buy* | 100 | $38.18 | Automatic Execution |
15:18:10 - 28-Sep-26 |
| Buy* | 4 | $38.18 | Automatic Execution |
15:17:54 - 28-Sep-26 |
| Buy* | 1 | $38.18 | Automatic Execution |
15:17:52 - 28-Sep-26 |
| Buy* | 1 | $38.17 | Automatic Execution |
15:17:41 - 28-Sep-26 |
| Buy* | 40 | $38.17 | Automatic Execution |
15:17:41 - 28-Sep-26 |
| Buy* | 1 | $38.17 | Automatic Execution |
15:17:41 - 28-Sep-26 |
| Buy* | 10 | $38.17 | Automatic Execution |
15:17:41 - 28-Sep-26 |
| Sell* | 100 | $38.19 | Automatic Execution |
15:16:32 - 28-Sep-26 |
| Buy* | 100 | $38.20 | Automatic Execution |
15:16:30 - 28-Sep-26 |
| Buy* | 100 | $38.20 | Automatic Execution |
15:16:30 - 28-Sep-26 |
| Sell* | 100 | $38.20 | Automatic Execution |
15:16:30 - 28-Sep-26 |
| Buy* | 100 | $38.19 | Automatic Execution |
15:16:18 - 28-Sep-26 |
| Buy* | 100 | $38.19 | Automatic Execution |
15:16:18 - 28-Sep-26 |
| Buy* | 2 | $38.19 | Automatic Execution |
15:16:18 - 28-Sep-26 |
| Buy* | 1 | $38.19 | Automatic Execution |
15:16:18 - 28-Sep-26 |
| Buy* | 10 | $38.19 | Automatic Execution |
15:16:18 - 28-Sep-26 |
| Buy* | 10 | $38.19 | Automatic Execution |
15:16:18 - 28-Sep-26 |
| Buy* | 100 | $38.19 | Automatic Execution |
15:15:26 - 28-Sep-26 |
| Sell* | 2 | $38.22 | Automatic Execution |
14:57:20 - 28-Sep-26 |
| Sell* | 2 | $38.22 | Automatic Execution |
14:57:20 - 28-Sep-26 |
| Sell* | 58 | $38.21 | Automatic Execution |
14:57:20 - 28-Sep-26 |
| Sell* | 42 | $38.21 | Automatic Execution |
14:57:16 - 28-Sep-26 |
| Buy* | 10 | $38.22 | Automatic Execution |
14:56:49 - 28-Sep-26 |
| Sell* | 100 | $38.22 | Automatic Execution |
14:56:33 - 28-Sep-26 |
| Sell* | 2 | $38.22 | Automatic Execution |
14:56:33 - 28-Sep-26 |
| Sell* | 100 | $38.22 | Automatic Execution |
14:56:31 - 28-Sep-26 |
| Sell* | 150 | $38.23 | Automatic Execution |
14:56:29 - 28-Sep-26 |
| Sell* | 150 | $38.23 | Automatic Execution |
14:56:29 - 28-Sep-26 |
| Sell* | 150 | $38.23 | Automatic Execution |
14:56:29 - 28-Sep-26 |
| Sell* | 300 | $38.23 | Automatic Execution |
14:56:29 - 28-Sep-26 |
| Sell* | 100 | $38.235 | Automatic Execution |
14:56:29 - 28-Sep-26 |
| Sell* | 100 | $38.235 | Automatic Execution |
14:56:29 - 28-Sep-26 |
| Sell* | 100 | $38.235 | Automatic Execution |
14:56:29 - 28-Sep-26 |
| Sell* | 100 | $38.235 | Automatic Execution |
14:56:29 - 28-Sep-26 |
| Buy* | 36 | $38.20 | Automatic Execution |
14:56:22 - 28-Sep-26 |
| Buy* | 4 | $38.20 | Automatic Execution |
14:56:22 - 28-Sep-26 |
| Buy* | 96 | $38.20 | Automatic Execution |
14:56:22 - 28-Sep-26 |
| Buy* | 4 | $38.20 | Automatic Execution |
14:56:22 - 28-Sep-26 |
| Buy* | 20 | $38.19 | Automatic Execution |
14:55:50 - 28-Sep-26 |
| Buy* | 80 | $38.19 | Automatic Execution |
14:55:50 - 28-Sep-26 |
| Buy* | 1 | $38.19 | Automatic Execution |
14:55:50 - 28-Sep-26 |
| Buy* | 10 | $38.18 | Automatic Execution |
14:55:15 - 28-Sep-26 |
| Buy* | 2 | $38.18 | Automatic Execution |
14:55:15 - 28-Sep-26 |
| Buy* | 5 | $38.18 | Automatic Execution |
14:55:01 - 28-Sep-26 |
| Sell* | 90 | $38.17 | Automatic Execution |
14:54:43 - 28-Sep-26 |
| Unknown* | 90 | $38.16 | Automatic Execution |
14:53:31 - 28-Sep-26 |
| Buy* | 100 | $38.17 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $38.17 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $38.18 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $38.18 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 12 | $38.15 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 10 | $38.15 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 10 | $38.15 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 5 | $38.16 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 2 | $38.16 | Automatic Execution |
14:52:04 - 28-Sep-26 |
| Buy* | 60 | $38.17 | Automatic Execution |
14:51:24 - 28-Sep-26 |
| Buy* | 10 | $38.17 | Automatic Execution |
14:50:43 - 28-Sep-26 |
| Buy* | 38 | $38.185 | Automatic Execution |
14:50:43 - 28-Sep-26 |
| Sell* | 100 | $38.18 | Automatic Execution |
14:50:43 - 28-Sep-26 |
| Sell* | 100 | $38.19 | Automatic Execution |
14:50:43 - 28-Sep-26 |
| Sell* | 52 | $38.19 | Automatic Execution |
14:50:43 - 28-Sep-26 |
| Sell* | 100 | $38.19 | Automatic Execution |
14:50:43 - 28-Sep-26 |
| Sell* | 7 | $38.20 | Automatic Execution |
14:49:59 - 28-Sep-26 |
| Sell* | 100 | $38.21 | Automatic Execution |
14:49:57 - 28-Sep-26 |
| Unknown* | 70 | $38.22 | Automatic Execution |
14:49:56 - 28-Sep-26 |
| Sell* | 100 | $38.20 | Automatic Execution |
14:49:07 - 28-Sep-26 |
| Sell* | 100 | $38.20 | Automatic Execution |
14:49:07 - 28-Sep-26 |
| Buy* | 100 | $38.19 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 100 | $38.19 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 5 | $38.19 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 1 | $38.19 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 100 | $38.19 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 5 | $38.18 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 5 | $38.18 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 98 | $38.18 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 5 | $38.17 | Automatic Execution |
14:48:43 - 28-Sep-26 |
| Buy* | 2 | $38.18 | Automatic Execution |
14:48:43 - 28-Sep-26 |
| Unknown* | 1 | $38.17 | Automatic Execution |
14:48:07 - 28-Sep-26 |
| Buy* | 5 | $38.17 | Automatic Execution |
14:48:07 - 28-Sep-26 |
| Buy* | 10 | $38.17 | Automatic Execution |
14:48:07 - 28-Sep-26 |
| Sell* | 100 | $38.17 | Automatic Execution |
14:46:43 - 28-Sep-26 |
| Sell* | 59 | $38.17 | Automatic Execution |
14:46:43 - 28-Sep-26 |
| Buy* | 5 | $38.18 | Automatic Execution |
14:28:32 - 28-Sep-26 |
| Buy* | 10 | $38.18 | Automatic Execution |
14:26:31 - 28-Sep-26 |
| Buy* | 5 | $38.18 | Automatic Execution |
14:26:31 - 28-Sep-26 |
| Buy* | 10 | $38.18 | Automatic Execution |
14:26:31 - 28-Sep-26 |
| Buy* | 15 | $38.18 | Automatic Execution |
14:24:33 - 28-Sep-26 |
| Buy* | 100 | $38.18 | Automatic Execution |
14:24:33 - 28-Sep-26 |
| Buy* | 5 | $38.18 | Automatic Execution |
14:24:33 - 28-Sep-26 |
| Buy* | 2 | $38.18 | Automatic Execution |
14:24:33 - 28-Sep-26 |
| Unknown* | 2 | $38.17 | Automatic Execution |
14:24:30 - 28-Sep-26 |
| Buy* | 100 | $38.17 | Automatic Execution |
14:24:30 - 28-Sep-26 |
| Buy* | 2 | $38.17 | Automatic Execution |
14:24:30 - 28-Sep-26 |
| Sell* | 6 | $38.18 | Automatic Execution |
14:24:09 - 28-Sep-26 |
| Sell* | 7 | $38.18 | Automatic Execution |
14:24:09 - 28-Sep-26 |
| Buy* | 100 | $38.21 | Automatic Execution |
14:23:30 - 28-Sep-26 |
| Sell* | 100 | $38.21 | Automatic Execution |
14:23:30 - 28-Sep-26 |
| Buy* | 100 | $38.225 | Automatic Execution |
14:23:02 - 28-Sep-26 |
| Sell* | 8 | $38.22 | Automatic Execution |
14:23:02 - 28-Sep-26 |
| Sell* | 27 | $38.22 | Automatic Execution |
14:23:02 - 28-Sep-26 |
| Buy* | 3 | $38.22 | Automatic Execution |
14:22:37 - 28-Sep-26 |
| Sell* | 8 | $38.22 | Automatic Execution |
14:21:40 - 28-Sep-26 |
| Sell* | 200 | $38.205 | Automatic Execution |
14:21:19 - 28-Sep-26 |
| Buy* | 10 | $38.21 | Automatic Execution |
14:21:19 - 28-Sep-26 |
| Unknown* | 100 | $38.20 | Automatic Execution |
14:21:19 - 28-Sep-26 |
| Buy* | 100 | $38.20 | Automatic Execution |
14:21:19 - 28-Sep-26 |
| Buy* | 200 | $38.20 | Automatic Execution |
14:21:19 - 28-Sep-26 |
| Buy* | 100 | $38.20 | Automatic Execution |
14:21:19 - 28-Sep-26 |
| Buy* | 100 | $38.20 | Automatic Execution |
14:21:19 - 28-Sep-26 |
| Buy* | 10 | $38.20 | Automatic Execution |
14:21:19 - 28-Sep-26 |
| Sell* | 100 | $38.19 | Automatic Execution |
14:21:08 - 28-Sep-26 |
| Sell* | 100 | $38.19 | Automatic Execution |
14:21:08 - 28-Sep-26 |
| Buy* | 2 | $38.20 | Automatic Execution |
14:21:08 - 28-Sep-26 |
| Unknown* | 10 | $38.19 | Automatic Execution |
14:19:35 - 28-Sep-26 |
| Buy* | 100 | $38.20 | Automatic Execution |
14:19:00 - 28-Sep-26 |
| Unknown* | 100 | $38.19 | Automatic Execution |
14:19:00 - 28-Sep-26 |
| Buy* | 100 | $38.19 | Automatic Execution |
14:19:00 - 28-Sep-26 |
| Buy* | 100 | $38.19 | Automatic Execution |
14:18:58 - 28-Sep-26 |
| Sell* | 100 | $38.19 | Automatic Execution |
14:18:58 - 28-Sep-26 |
| Sell* | 6 | $38.19 | Automatic Execution |
14:18:58 - 28-Sep-26 |
| Sell* | 45 | $38.205 | Automatic Execution |
14:17:58 - 28-Sep-26 |
| Buy* | 6 | $38.21 | Automatic Execution |
14:17:58 - 28-Sep-26 |
| Buy* | 1 | $38.21 | Automatic Execution |
14:17:58 - 28-Sep-26 |
| Unknown* | 100 | $38.20 | Automatic Execution |
14:17:58 - 28-Sep-26 |
| Buy* | 10 | $38.22 | Automatic Execution |
14:16:58 - 28-Sep-26 |
| Buy* | 2 | $38.22 | Automatic Execution |
14:16:58 - 28-Sep-26 |
| Buy* | 10 | $38.22 | Automatic Execution |
14:16:58 - 28-Sep-26 |
| Buy* | 28 | $38.22 | Automatic Execution |
14:16:29 - 28-Sep-26 |
| Buy* | 100 | $38.22 | Automatic Execution |
14:16:29 - 28-Sep-26 |
| Sell* | 70 | $38.23 | Automatic Execution |
14:16:29 - 28-Sep-26 |
| Buy* | 100 | $38.25 | Automatic Execution |
14:15:39 - 28-Sep-26 |
| Buy* | 100 | $38.25 | Automatic Execution |
14:15:39 - 28-Sep-26 |
| Buy* | 100 | $38.25 | Automatic Execution |
14:15:39 - 28-Sep-26 |
| Buy* | 100 | $38.25 | Automatic Execution |
14:15:39 - 28-Sep-26 |
| Buy* | 100 | $38.14 | Automatic Execution |
13:57:08 - 28-Sep-26 |
| Sell* | 100 | $38.14 | Automatic Execution |
13:57:00 - 28-Sep-26 |
| Buy* | 10 | $38.14 | Automatic Execution |
13:57:00 - 28-Sep-26 |
| Buy* | 36 | $38.14 | Automatic Execution |
13:57:00 - 28-Sep-26 |
| Buy* | 64 | $38.14 | Automatic Execution |
13:57:00 - 28-Sep-26 |
| Buy* | 6 | $38.13 | Automatic Execution |
13:56:33 - 28-Sep-26 |
| Buy* | 100 | $38.13 | Automatic Execution |
13:56:33 - 28-Sep-26 |
| Buy* | 10 | $38.11 | Automatic Execution |
13:55:53 - 28-Sep-26 |
| Buy* | 19 | $38.10 | Automatic Execution |
13:55:32 - 28-Sep-26 |
| Buy* | 19 | $38.10 | Automatic Execution |
13:55:32 - 28-Sep-26 |
| Sell* | 6 | $38.11 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 100 | $38.12 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 100 | $38.16 | Automatic Execution |
13:53:25 - 28-Sep-26 |
| Buy* | 100 | $38.15 | Automatic Execution |
13:52:29 - 28-Sep-26 |
| Unknown* | 70 | $38.14 | Automatic Execution |
13:52:29 - 28-Sep-26 |
| Buy* | 10 | $38.14 | Automatic Execution |
13:52:28 - 28-Sep-26 |
| Buy* | 2 | $38.14 | Automatic Execution |
13:52:28 - 28-Sep-26 |
| Unknown* | 100 | $38.14 | Automatic Execution |
13:52:28 - 28-Sep-26 |
| Buy* | 10 | $38.14 | Automatic Execution |
13:52:28 - 28-Sep-26 |
| Buy* | 8 | $38.14 | Automatic Execution |
13:52:28 - 28-Sep-26 |
| Buy* | 10 | $38.14 | Automatic Execution |
13:52:28 - 28-Sep-26 |
| Buy* | 6 | $38.14 | Automatic Execution |
13:51:54 - 28-Sep-26 |
| Buy* | 125 | $38.13 | Automatic Execution |
13:51:54 - 28-Sep-26 |
| Buy* | 300 | $38.13 | Automatic Execution |
13:51:54 - 28-Sep-26 |
| Buy* | 100 | $38.13 | Automatic Execution |
13:51:54 - 28-Sep-26 |
| Sell* | 100 | $38.13 | Automatic Execution |
13:51:54 - 28-Sep-26 |
| Sell* | 27 | $38.13 | Automatic Execution |
13:51:54 - 28-Sep-26 |
| Buy* | 100 | $38.14 | Automatic Execution |
13:50:32 - 28-Sep-26 |
| Buy* | 4 | $38.14 | Automatic Execution |
13:49:39 - 28-Sep-26 |
| Buy* | 100 | $38.13 | Automatic Execution |
13:49:30 - 28-Sep-26 |
| Buy* | 24 | $38.13 | Automatic Execution |
13:49:30 - 28-Sep-26 |
| Buy* | 100 | $38.13 | Automatic Execution |
13:49:30 - 28-Sep-26 |
| Buy* | 100 | $38.13 | Automatic Execution |
13:49:30 - 28-Sep-26 |
| Buy* | 100 | $38.13 | Automatic Execution |
13:49:30 - 28-Sep-26 |
| Buy* | 58 | $38.12 | Automatic Execution |
13:49:24 - 28-Sep-26 |
| Sell* | 100 | $38.12 | Automatic Execution |
13:49:24 - 28-Sep-26 |
| Buy* | 40 | $38.13 | Automatic Execution |
13:49:24 - 28-Sep-26 |
| Buy* | 100 | $38.13 | Automatic Execution |
13:49:24 - 28-Sep-26 |
| Buy* | 40 | $38.13 | Automatic Execution |
13:49:24 - 28-Sep-26 |
| Buy* | 2 | $38.13 | Automatic Execution |
13:49:24 - 28-Sep-26 |
| Buy* | 300 | $38.13 | Automatic Execution |
13:48:48 - 28-Sep-26 |
| Sell* | 400 | $38.12 | Automatic Execution |
13:48:46 - 28-Sep-26 |
| Buy* | 100 | $38.13 | Automatic Execution |
13:48:46 - 28-Sep-26 |
| Buy* | 20 | $38.12 | Automatic Execution |
13:48:15 - 28-Sep-26 |
| Buy* | 100 | $38.11 | Automatic Execution |
13:48:09 - 28-Sep-26 |
| Sell* | 27 | $38.10 | Automatic Execution |
13:48:08 - 28-Sep-26 |
| Sell* | 19 | $38.10 | Automatic Execution |
13:48:08 - 28-Sep-26 |
| Sell* | 100 | $38.12 | Automatic Execution |
13:46:47 - 28-Sep-26 |
| Buy* | 10 | $38.12 | Automatic Execution |
13:46:47 - 28-Sep-26 |
| Buy* | 100 | $38.12 | Automatic Execution |
13:46:47 - 28-Sep-26 |
| Buy* | 5 | $38.11 | Automatic Execution |
13:46:13 - 28-Sep-26 |
| Sell* | 100 | $38.11 | Automatic Execution |
13:46:08 - 28-Sep-26 |
| Unknown* | 14 | $38.11 | Automatic Execution |
13:45:54 - 28-Sep-26 |
| Sell* | 1 | $38.01 | Automatic Execution |
13:21:02 - 28-Sep-26 |
| Buy* | 100 | $38.02 | Automatic Execution |
13:20:38 - 28-Sep-26 |
| Buy* | 10 | $38.02 | Automatic Execution |
13:20:38 - 28-Sep-26 |
| Buy* | 10 | $38.02 | Automatic Execution |
13:20:38 - 28-Sep-26 |
| Buy* | 10 | $38.02 | Automatic Execution |
13:20:38 - 28-Sep-26 |
| Buy* | 100 | $38.01 | Automatic Execution |
13:20:38 - 28-Sep-26 |
| Buy* | 100 | $38.01 | Automatic Execution |
13:20:38 - 28-Sep-26 |
| Sell* | 3 | $38.01 | Automatic Execution |
13:20:38 - 28-Sep-26 |
| Buy* | 10 | $38.07 | Automatic Execution |
13:18:53 - 28-Sep-26 |
| Buy* | 50 | $38.06 | Automatic Execution |
13:17:41 - 28-Sep-26 |
| Buy* | 50 | $38.06 | Automatic Execution |
13:17:41 - 28-Sep-26 |
| Sell* | 50 | $38.05 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 50 | $38.05 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 5 | $38.06 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 40 | $38.06 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 75 | $38.06 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 25 | $38.06 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 75 | $38.06 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 1 | $38.04 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 16 | $38.09 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Buy* | 50 | $38.12 | Automatic Execution |
13:17:22 - 28-Sep-26 |
| Buy* | 50 | $38.12 | Automatic Execution |
13:17:22 - 28-Sep-26 |
| Buy* | 100 | $38.10 | Automatic Execution |
13:17:10 - 28-Sep-26 |
| Buy* | 96 | $38.10 | Automatic Execution |
13:17:03 - 28-Sep-26 |
| Buy* | 10 | $38.10 | Automatic Execution |
13:17:03 - 28-Sep-26 |
| Buy* | 3 | $38.10 | Automatic Execution |
13:17:03 - 28-Sep-26 |
| Buy* | 1 | $38.10 | Automatic Execution |
13:17:02 - 28-Sep-26 |
| Buy* | 1 | $38.09 | Automatic Execution |
13:17:02 - 28-Sep-26 |
| Buy* | 100 | $38.09 | Automatic Execution |
13:17:02 - 28-Sep-26 |
| Buy* | 10 | $38.09 | Automatic Execution |
13:17:02 - 28-Sep-26 |
| Buy* | 1 | $38.09 | Automatic Execution |
13:17:02 - 28-Sep-26 |
| Buy* | 3 | $38.10 | Automatic Execution |
13:16:04 - 28-Sep-26 |
| Buy* | 100 | $38.04 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 5 | $38.04 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 100 | $37.96 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Buy* | 1 | $37.96 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Buy* | 1 | $37.96 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Buy* | 10 | $37.92 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Buy* | 100 | $37.91 | Automatic Execution |
12:20:11 - 28-Sep-26 |
| Buy* | 8 | $37.91 | Automatic Execution |
12:20:11 - 28-Sep-26 |
| Buy* | 100 | $37.895 | Automatic Execution |
12:20:11 - 28-Sep-26 |
| Buy* | 100 | $37.91 | Automatic Execution |
12:20:04 - 28-Sep-26 |
| Buy* | 10 | $37.91 | Automatic Execution |
12:20:04 - 28-Sep-26 |
| Sell* | 10 | $37.89 | Automatic Execution |
12:18:57 - 28-Sep-26 |
| Sell* | 10 | $37.89 | Automatic Execution |
12:18:57 - 28-Sep-26 |
| Sell* | 1 | $37.96 | Automatic Execution |
12:18:24 - 28-Sep-26 |
| Buy* | 100 | $37.95 | Automatic Execution |
12:18:10 - 28-Sep-26 |
| Buy* | 5 | $37.93 | Automatic Execution |
12:18:10 - 28-Sep-26 |
| Buy* | 50 | $37.91 | Automatic Execution |
12:17:45 - 28-Sep-26 |
| Buy* | 10 | $37.84 | Automatic Execution |
12:53:47 - 28-Sep-26 |
| Buy* | 50 | $37.91 | Automatic Execution |
12:17:45 - 28-Sep-26 |
| Buy* | 5 | $37.84 | Automatic Execution |
12:52:55 - 28-Sep-26 |
| Buy* | 50 | $37.91 | Automatic Execution |
12:17:45 - 28-Sep-26 |
| Buy* | 3 | $37.84 | Automatic Execution |
12:52:55 - 28-Sep-26 |
| Buy* | 50 | $37.94 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 2 | $37.82 | Automatic Execution |
12:52:41 - 28-Sep-26 |
| Buy* | 50 | $37.94 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Sell* | 8 | $37.82 | Automatic Execution |
12:52:07 - 28-Sep-26 |
| Buy* | 1 | $37.92 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 100 | $37.84 | Automatic Execution |
12:51:12 - 28-Sep-26 |
| Buy* | 35 | $37.92 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 100 | $37.84 | Automatic Execution |
12:51:12 - 28-Sep-26 |
| Buy* | 65 | $37.92 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 100 | $37.83 | Automatic Execution |
12:51:12 - 28-Sep-26 |
| Buy* | 100 | $37.92 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 19 | $37.83 | Automatic Execution |
12:51:12 - 28-Sep-26 |
| Buy* | 35 | $37.92 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 20 | $37.83 | Automatic Execution |
12:51:12 - 28-Sep-26 |
| Sell* | 100 | $37.87 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 27 | $37.83 | Automatic Execution |
12:51:12 - 28-Sep-26 |
| Sell* | 10 | $37.87 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 100 | $37.83 | Automatic Execution |
12:51:12 - 28-Sep-26 |
| Buy* | 1 | $37.88 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 100 | $37.83 | Automatic Execution |
12:51:12 - 28-Sep-26 |
| Buy* | 100 | $37.88 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 5 | $37.84 | Automatic Execution |
12:50:00 - 28-Sep-26 |
| Sell* | 3 | $37.86 | Automatic Execution |
12:16:17 - 28-Sep-26 |
| Buy* | 1 | $37.84 | Automatic Execution |
12:50:00 - 28-Sep-26 |
| Buy* | 10 | $37.87 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $37.84 | Automatic Execution |
12:50:00 - 28-Sep-26 |
| Buy* | 100 | $37.87 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 2 | $37.84 | Automatic Execution |
12:50:00 - 28-Sep-26 |
| Buy* | 10 | $37.86 | Automatic Execution |
12:15:47 - 28-Sep-26 |
| Sell* | 4 | $37.84 | Automatic Execution |
12:49:40 - 28-Sep-26 |
| Buy* | 100 | $37.86 | Automatic Execution |
12:15:47 - 28-Sep-26 |
| Sell* | 1 | $37.84 | Automatic Execution |
12:49:06 - 28-Sep-26 |
| Sell* | 40 | $37.86 | Automatic Execution |
12:48:56 - 28-Sep-26 |
| Buy* | 8 | $37.86 | Automatic Execution |
12:15:47 - 28-Sep-26 |
| Sell* | 17 | $37.86 | Automatic Execution |
12:48:56 - 28-Sep-26 |
| Buy* | 10 | $37.86 | Automatic Execution |
12:15:47 - 28-Sep-26 |
| Sell* | 27 | $37.86 | Automatic Execution |
12:48:56 - 28-Sep-26 |
| Buy* | 6 | $37.84 | Automatic Execution |
12:15:39 - 28-Sep-26 |
| Sell* | 17 | $37.90 | Automatic Execution |
12:47:49 - 28-Sep-26 |
| Buy* | 10 | $37.84 | Automatic Execution |
12:15:39 - 28-Sep-26 |
| Buy* | 2 | $37.92 | Automatic Execution |
12:47:10 - 28-Sep-26 |
| Buy* | 3 | $37.84 | Automatic Execution |
12:15:39 - 28-Sep-26 |
| Sell* | 17 | $37.97 | Automatic Execution |
12:46:05 - 28-Sep-26 |
| Buy* | 1 | $37.84 | Automatic Execution |
12:15:39 - 28-Sep-26 |
| Buy* | 1 | $38.00 | Automatic Execution |
12:45:36 - 28-Sep-26 |
| Sell* | 3 | $37.83 | Automatic Execution |
12:15:35 - 28-Sep-26 |
| Buy* | 100 | $38.01 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 100 | $37.83 | Automatic Execution |
12:15:35 - 28-Sep-26 |
| Buy* | 8 | $37.80 | Automatic Execution |
11:54:22 - 28-Sep-26 |
| Buy* | 2 | $37.80 | Automatic Execution |
11:54:22 - 28-Sep-26 |
| Buy* | 50 | $37.805 | Automatic Execution |
11:54:11 - 28-Sep-26 |
| Buy* | 150 | $37.805 | Automatic Execution |
11:54:11 - 28-Sep-26 |
| Buy* | 100 | $37.81 | Automatic Execution |
11:54:07 - 28-Sep-26 |
| Buy* | 10 | $37.80 | Automatic Execution |
11:54:07 - 28-Sep-26 |
| Buy* | 100 | $37.80 | Automatic Execution |
11:54:07 - 28-Sep-26 |
| Buy* | 10 | $37.79 | Automatic Execution |
11:53:49 - 28-Sep-26 |
| Sell* | 40 | $38.42 | Automatic Execution |
10:20:42 - 28-Sep-26 |
| Sell* | 10 | $37.80 | Automatic Execution |
11:52:27 - 28-Sep-26 |
| Sell* | 100 | $38.43 | Automatic Execution |
10:20:42 - 28-Sep-26 |
| Buy* | 100 | $38.38 | Automatic Execution |
10:51:01 - 28-Sep-26 |
| Sell* | 50 | $37.81 | Automatic Execution |
11:52:26 - 28-Sep-26 |
| Sell* | 85 | $38.43 | Automatic Execution |
10:20:42 - 28-Sep-26 |
| Buy* | 1 | $38.38 | Automatic Execution |
10:51:01 - 28-Sep-26 |
| Sell* | 150 | $37.81 | Automatic Execution |
11:52:26 - 28-Sep-26 |
| Buy* | 9 | $38.44 | Automatic Execution |
10:19:52 - 28-Sep-26 |
| Buy* | 8 | $38.36 | Automatic Execution |
10:50:24 - 28-Sep-26 |
| Sell* | 200 | $37.81 | Automatic Execution |
11:52:26 - 28-Sep-26 |
| Sell* | 15 | $38.43 | Automatic Execution |
10:19:51 - 28-Sep-26 |
| Buy* | 1 | $38.36 | Automatic Execution |
10:50:24 - 28-Sep-26 |
| Sell* | 100 | $37.81 | Automatic Execution |
11:51:57 - 28-Sep-26 |
| Buy* | 1 | $38.46 | Automatic Execution |
10:19:21 - 28-Sep-26 |
| Buy* | 91 | $38.36 | Automatic Execution |
10:50:24 - 28-Sep-26 |
| Sell* | 96 | $37.81 | Automatic Execution |
11:51:57 - 28-Sep-26 |
| Buy* | 1 | $38.44 | Automatic Execution |
10:18:18 - 28-Sep-26 |
| Sell* | 17 | $38.40 | Automatic Execution |
09:50:14 - 28-Sep-26 |
| Sell* | 100 | $38.36 | Automatic Execution |
10:50:24 - 28-Sep-26 |
| Sell* | 100 | $37.81 | Automatic Execution |
11:51:57 - 28-Sep-26 |
| Buy* | 50 | $38.43 | Automatic Execution |
10:18:09 - 28-Sep-26 |
| Sell* | 20 | $38.40 | Automatic Execution |
09:50:14 - 28-Sep-26 |
| Sell* | 1 | $38.36 | Automatic Execution |
10:50:24 - 28-Sep-26 |
| Sell* | 10 | $37.93 | Automatic Execution |
11:20:47 - 28-Sep-26 |
| Buy* | 5 | $37.80 | Automatic Execution |
11:51:57 - 28-Sep-26 |
| Buy* | 50 | $38.43 | Automatic Execution |
10:18:09 - 28-Sep-26 |
| Sell* | 100 | $38.39 | Automatic Execution |
09:49:37 - 28-Sep-26 |
| Buy* | 100 | $38.375 | Automatic Execution |
10:50:14 - 28-Sep-26 |
| Buy* | 100 | $37.95 | Automatic Execution |
11:20:43 - 28-Sep-26 |
| Unknown* | 70 | $37.79 | Automatic Execution |
11:51:39 - 28-Sep-26 |
| Buy* | 50 | $38.43 | Automatic Execution |
10:18:09 - 28-Sep-26 |
| Buy* | 20 | $38.39 | Automatic Execution |
09:49:37 - 28-Sep-26 |
| Sell* | 100 | $38.38 | Automatic Execution |
10:49:39 - 28-Sep-26 |
| Buy* | 100 | $37.96 | Automatic Execution |
11:20:07 - 28-Sep-26 |
| Buy* | 100 | $37.79 | Automatic Execution |
11:51:36 - 28-Sep-26 |
| Buy* | 50 | $38.43 | Automatic Execution |
10:18:09 - 28-Sep-26 |
| Buy* | 80 | $38.39 | Automatic Execution |
09:49:37 - 28-Sep-26 |
| Buy* | 100 | $38.37 | Automatic Execution |
10:49:36 - 28-Sep-26 |
| Buy* | 10 | $37.98 | Automatic Execution |
11:19:15 - 28-Sep-26 |
| Buy* | 10 | $37.79 | Automatic Execution |
11:51:36 - 28-Sep-26 |
| Sell* | 7 | $38.44 | Automatic Execution |
10:17:55 - 28-Sep-26 |
| Buy* | 100 | $38.39 | Automatic Execution |
09:49:37 - 28-Sep-26 |
| Buy* | 10 | $38.37 | Automatic Execution |
10:49:36 - 28-Sep-26 |
| Buy* | 10 | $37.98 | Automatic Execution |
11:19:15 - 28-Sep-26 |
| Buy* | 70 | $37.79 | Automatic Execution |
11:51:36 - 28-Sep-26 |
| Sell* | 31 | $38.44 | Automatic Execution |
10:17:55 - 28-Sep-26 |
| Buy* | 75 | $38.39 | Automatic Execution |
09:49:37 - 28-Sep-26 |
| Buy* | 10 | $38.37 | Automatic Execution |
10:49:36 - 28-Sep-26 |
| Buy* | 100 | $37.97 | Automatic Execution |
11:19:08 - 28-Sep-26 |
| Buy* | 100 | $37.77 | Automatic Execution |
11:51:27 - 28-Sep-26 |
| Buy* | 31 | $38.44 | Automatic Execution |
10:17:55 - 28-Sep-26 |
| Buy* | 66 | $38.39 | Automatic Execution |
09:49:37 - 28-Sep-26 |
| Sell* | 16 | $38.37 | Automatic Execution |
10:48:59 - 28-Sep-26 |
| Buy* | 10 | $37.97 | Automatic Execution |
11:19:08 - 28-Sep-26 |
| Buy* | 10 | $37.78 | Automatic Execution |
11:50:34 - 28-Sep-26 |
| Buy* | 31 | $38.44 | Automatic Execution |
10:17:55 - 28-Sep-26 |
| Buy* | 50 | $38.40 | Automatic Execution |
10:47:57 - 28-Sep-26 |
| Buy* | 34 | $38.39 | Automatic Execution |
09:49:37 - 28-Sep-26 |
| Buy* | 10 | $37.96 | Automatic Execution |
11:18:28 - 28-Sep-26 |
| Sell* | 4 | $37.75 | Automatic Execution |
11:49:32 - 28-Sep-26 |
| Buy* | 31 | $38.44 | Automatic Execution |
10:17:55 - 28-Sep-26 |
| Buy* | 50 | $38.40 | Automatic Execution |
10:47:57 - 28-Sep-26 |
| Buy* | 46 | $38.39 | Automatic Execution |
09:49:37 - 28-Sep-26 |
| Sell* | 1 | $37.955 | Automatic Execution |
11:18:28 - 28-Sep-26 |
| Sell* | 50 | $37.77 | Automatic Execution |
11:49:20 - 28-Sep-26 |
| Buy* | 10 | $38.43 | Automatic Execution |
10:17:53 - 28-Sep-26 |
| Buy* | 100 | $38.42 | Automatic Execution |
10:47:39 - 28-Sep-26 |
| Buy* | 20 | $38.39 | Automatic Execution |
09:49:37 - 28-Sep-26 |
| Sell* | 184 | $38.00 | Automatic Execution |
11:17:28 - 28-Sep-26 |
| Sell* | 100 | $37.77 | Automatic Execution |
11:49:20 - 28-Sep-26 |
| Buy* | 10 | $38.42 | Automatic Execution |
10:47:39 - 28-Sep-26 |
| Sell* | 11 | $38.39 | Automatic Execution |
10:16:26 - 28-Sep-26 |
| Buy* | 80 | $38.39 | Automatic Execution |
09:49:37 - 28-Sep-26 |
| Sell* | 16 | $38.00 | Automatic Execution |
11:17:28 - 28-Sep-26 |
| Buy* | 100 | $37.78 | Automatic Execution |
11:49:20 - 28-Sep-26 |
| Sell* | 40 | $38.41 | Automatic Execution |
10:16:26 - 28-Sep-26 |
| Buy* | 5 | $38.40 | Automatic Execution |
10:47:33 - 28-Sep-26 |
| Buy* | 20 | $38.39 | Automatic Execution |
09:49:37 - 28-Sep-26 |
| Sell* | 2 | $38.00 | Automatic Execution |
11:17:28 - 28-Sep-26 |
| Buy* | 100 | $37.78 | Automatic Execution |
11:49:20 - 28-Sep-26 |
| Unknown* | 20 | $38.42 | Automatic Execution |
10:16:26 - 28-Sep-26 |
| Buy* | 10 | $38.40 | Automatic Execution |
10:47:33 - 28-Sep-26 |
| Buy* | 100 | $38.39 | Automatic Execution |
09:49:37 - 28-Sep-26 |
| Sell* | 100 | $38.03 | Automatic Execution |
11:16:28 - 28-Sep-26 |
| Buy* | 50 | $37.77 | Automatic Execution |
11:49:20 - 28-Sep-26 |
| Sell* | 40 | $38.42 | Automatic Execution |
10:16:26 - 28-Sep-26 |
| Buy* | 10 | $38.40 | Automatic Execution |
10:47:33 - 28-Sep-26 |
| Buy* | 5 | $38.36 | Automatic Execution |
09:49:18 - 28-Sep-26 |
| Sell* | 1 | $38.03 | Automatic Execution |
11:16:28 - 28-Sep-26 |
| Buy* | 10 | $37.78 | Automatic Execution |
11:48:41 - 28-Sep-26 |
| Sell* | 100 | $38.41 | Automatic Execution |
10:16:26 - 28-Sep-26 |
| Buy* | 10 | $38.39 | Automatic Execution |
10:47:17 - 28-Sep-26 |
| Buy* | 5 | $38.36 | Automatic Execution |
09:49:18 - 28-Sep-26 |
| Sell* | 100 | $38.03 | Automatic Execution |
11:16:28 - 28-Sep-26 |
| Buy* | 10 | $37.78 | Automatic Execution |
11:48:41 - 28-Sep-26 |
| Sell* | 40 | $38.42 | Automatic Execution |
10:16:26 - 28-Sep-26 |
| Sell* | 100 | $38.39 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 10 | $38.34 | Automatic Execution |
09:49:18 - 28-Sep-26 |
| Buy* | 10 | $38.05 | Automatic Execution |
11:16:01 - 28-Sep-26 |
| Sell* | 12 | $37.79 | Automatic Execution |
11:48:27 - 28-Sep-26 |
| Sell* | 50 | $38.425 | Automatic Execution |
10:15:59 - 28-Sep-26 |
| Unknown* | 100 | $38.40 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 5 | $38.35 | Automatic Execution |
09:49:18 - 28-Sep-26 |
| Buy* | 100 | $38.04 | Automatic Execution |
11:16:01 - 28-Sep-26 |
| Sell* | 8 | $37.81 | Automatic Execution |
11:47:32 - 28-Sep-26 |
| Sell* | 100 | $38.425 | Automatic Execution |
10:15:59 - 28-Sep-26 |
| Buy* | 14 | $38.42 | Automatic Execution |
10:45:58 - 28-Sep-26 |
| Sell* | 10 | $38.28 | Automatic Execution |
09:47:45 - 28-Sep-26 |
| Buy* | 100 | $38.04 | Automatic Execution |
11:16:01 - 28-Sep-26 |
| Sell* | 10 | $37.85 | Automatic Execution |
11:46:52 - 28-Sep-26 |
| Sell* | 100 | $38.425 | Automatic Execution |
10:15:59 - 28-Sep-26 |
| Buy* | 100 | $38.41 | Automatic Execution |
10:45:52 - 28-Sep-26 |
| Sell* | 56 | $38.34 | Automatic Execution |
09:46:03 - 28-Sep-26 |
| Buy* | 15 | $38.03 | Automatic Execution |
11:15:40 - 28-Sep-26 |
| Buy* | 10 | $37.85 | Automatic Execution |
11:46:36 - 28-Sep-26 |
| Sell* | 50 | $38.425 | Automatic Execution |
10:15:59 - 28-Sep-26 |
| Buy* | 10 | $38.41 | Automatic Execution |
10:45:52 - 28-Sep-26 |
| Sell* | 44 | $38.34 | Automatic Execution |
09:46:03 - 28-Sep-26 |
| Buy* | 85 | $38.03 | Automatic Execution |
11:15:40 - 28-Sep-26 |
| Buy* | 100 | $37.85 | Automatic Execution |
11:46:36 - 28-Sep-26 |
| Sell* | 50 | $38.425 | Automatic Execution |
10:15:59 - 28-Sep-26 |
| Buy* | 1 | $38.41 | Automatic Execution |
10:45:52 - 28-Sep-26 |
| Sell* | 100 | $38.34 | Automatic Execution |
09:46:03 - 28-Sep-26 |
| Sell* | 85 | $38.03 | Automatic Execution |
11:15:40 - 28-Sep-26 |
| Buy* | 10 | $37.85 | Automatic Execution |
11:46:36 - 28-Sep-26 |
| Sell* | 2 | $38.11 | Ordinary |
09:00:31 - 28-Sep-26 |
| Sell* | 27 | $38.27 | Ordinary |
07:53:00 - 28-Sep-26 |
| Sell* | 1 | $38.31 | Ordinary |
04:00:05 - 28-Sep-26 |