Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Api Group Corp (APG.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 200 $41.50 Automatic Execution
 15:55:57 - 10-Jul-26
Buy* 62 $41.505 Automatic Execution
 15:55:53 - 10-Jul-26
Buy* 38 $41.505 Automatic Execution
 15:55:53 - 10-Jul-26
Unknown* 160 $41.50 Automatic Execution
 15:55:46 - 10-Jul-26
Buy* 19 $41.50 Automatic Execution
 15:55:46 - 10-Jul-26
Buy* 73 $41.50 Automatic Execution
 15:55:46 - 10-Jul-26
Buy* 1 $41.48 Automatic Execution
 15:55:38 - 10-Jul-26
Buy* 13 $41.47 Automatic Execution
 15:55:21 - 10-Jul-26
Buy* 100 $41.47 Automatic Execution
 15:55:21 - 10-Jul-26
Buy* 15 $41.46 Automatic Execution
 15:55:21 - 10-Jul-26
Buy* 100 $41.46 Automatic Execution
 15:55:21 - 10-Jul-26
Buy* 1 $41.46 Automatic Execution
 15:55:21 - 10-Jul-26
Buy* 100 $41.46 Automatic Execution
 15:55:21 - 10-Jul-26
Buy* 1 $41.46 Automatic Execution
 15:55:21 - 10-Jul-26
Buy* 26 $41.46 Automatic Execution
 15:55:21 - 10-Jul-26
Buy* 74 $41.46 Automatic Execution
 15:55:21 - 10-Jul-26
Buy* 2 $41.46 Automatic Execution
 15:55:21 - 10-Jul-26
Buy* 62 $41.46 Automatic Execution
 15:55:21 - 10-Jul-26
Buy* 98 $41.46 Automatic Execution
 15:55:21 - 10-Jul-26
Unknown* 102 $41.455 Automatic Execution
 15:55:21 - 10-Jul-26
Unknown* 200 $41.455 Automatic Execution
 15:55:21 - 10-Jul-26
Buy* 100 $41.455 Automatic Execution
 15:55:21 - 10-Jul-26
Unknown* 38 $41.45 Automatic Execution
 15:55:21 - 10-Jul-26
Buy* 99 $41.45 Automatic Execution
 15:55:21 - 10-Jul-26
Buy* 100 $41.45 Automatic Execution
 15:55:21 - 10-Jul-26
Buy* 100 $41.45 Automatic Execution
 15:55:21 - 10-Jul-26
Unknown* 100 $41.45 Automatic Execution
 15:55:21 - 10-Jul-26
Buy* 200 $41.46 Automatic Execution
 15:55:21 - 10-Jul-26
Buy* 36 $41.46 Automatic Execution
 15:55:21 - 10-Jul-26
Unknown* 100 $41.45 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 200 $41.445 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 67 $41.445 Automatic Execution
 15:55:21 - 10-Jul-26
Buy* 100 $41.45 Automatic Execution
 15:55:21 - 10-Jul-26
Unknown* 200 $41.445 Automatic Execution
 15:55:21 - 10-Jul-26
Unknown* 67 $41.445 Automatic Execution
 15:55:21 - 10-Jul-26
Buy* 100 $41.455 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 100 $41.46 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 100 $41.48 Automatic Execution
 15:55:18 - 10-Jul-26
Sell* 9 $41.50 Automatic Execution
 15:55:18 - 10-Jul-26
Sell* 200 $41.50 Automatic Execution
 15:55:18 - 10-Jul-26
Sell* 271 $41.50 Automatic Execution
 15:55:18 - 10-Jul-26
Sell* 105 $41.50 Automatic Execution
 15:55:18 - 10-Jul-26
Sell* 1 $41.50 Automatic Execution
 15:55:18 - 10-Jul-26
Sell* 338 $41.50 Automatic Execution
 15:55:18 - 10-Jul-26
Sell* 86 $41.50 Automatic Execution
 15:55:09 - 10-Jul-26
Sell* 200 $41.50 Automatic Execution
 15:55:09 - 10-Jul-26
Buy* 100 $41.525 Automatic Execution
 15:54:33 - 10-Jul-26
Buy* 63 $41.525 Automatic Execution
 15:54:33 - 10-Jul-26
Buy* 8 $41.525 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 8 $41.525 Automatic Execution
 15:54:24 - 10-Jul-26
Buy* 8 $41.525 Automatic Execution
 15:54:24 - 10-Jul-26
Buy* 4 $41.54 Automatic Execution
 15:54:21 - 10-Jul-26
Sell* 88 $41.54 Automatic Execution
 15:54:21 - 10-Jul-26
Sell* 12 $41.54 Automatic Execution
 15:54:21 - 10-Jul-26
Sell* 1 $41.54 Automatic Execution
 15:54:21 - 10-Jul-26
Sell* 70 $41.54 Automatic Execution
 15:54:21 - 10-Jul-26
Sell* 10 $41.54 Automatic Execution
 15:54:21 - 10-Jul-26
Buy* 10 $41.55 Automatic Execution
 15:54:11 - 10-Jul-26
Buy* 1 $41.55 Automatic Execution
 15:54:11 - 10-Jul-26
Buy* 78 $41.535 Automatic Execution
 15:54:06 - 10-Jul-26
Buy* 36 $41.53 Automatic Execution
 15:54:06 - 10-Jul-26
Buy* 38 $41.53 Automatic Execution
 15:54:06 - 10-Jul-26
Buy* 5 $41.53 Automatic Execution
 15:54:06 - 10-Jul-26
Buy* 100 $41.53 Automatic Execution
 15:54:06 - 10-Jul-26
Buy* 19 $41.53 Automatic Execution
 15:54:06 - 10-Jul-26
Buy* 38 $41.53 Automatic Execution
 15:54:06 - 10-Jul-26
Buy* 24 $41.53 Automatic Execution
 15:54:06 - 10-Jul-26
Buy* 50 $41.53 Automatic Execution
 15:54:06 - 10-Jul-26
Buy* 76 $41.53 Automatic Execution
 15:54:06 - 10-Jul-26
Buy* 22 $41.52 Automatic Execution
 15:54:06 - 10-Jul-26
Buy* 38 $41.53 Automatic Execution
 15:54:06 - 10-Jul-26
Buy* 28 $41.53 Automatic Execution
 15:54:06 - 10-Jul-26
Buy* 22 $41.52 Automatic Execution
 15:54:06 - 10-Jul-26
Buy* 76 $41.53 Automatic Execution
 15:54:06 - 10-Jul-26
Buy* 50 $41.53 Automatic Execution
 15:54:06 - 10-Jul-26
Buy* 50 $41.53 Automatic Execution
 15:54:06 - 10-Jul-26
Buy* 22 $41.51 Automatic Execution
 15:54:06 - 10-Jul-26
Buy* 100 $41.52 Automatic Execution
 15:54:06 - 10-Jul-26
Sell* 100 $41.50 Automatic Execution
 15:54:06 - 10-Jul-26
Sell* 100 $41.52 Automatic Execution
 15:54:06 - 10-Jul-26
Sell* 100 $41.53 Automatic Execution
 15:54:06 - 10-Jul-26
Sell* 100 $41.54 Automatic Execution
 15:54:06 - 10-Jul-26
Sell* 100 $41.54 Automatic Execution
 15:54:06 - 10-Jul-26
Unknown* 15 $41.55 Automatic Execution
 15:54:00 - 10-Jul-26
Unknown* 15 $41.55 Automatic Execution
 15:54:00 - 10-Jul-26
Buy* 10 $41.55 Automatic Execution
 15:53:17 - 10-Jul-26
Buy* 100 $41.55 Automatic Execution
 15:53:17 - 10-Jul-26
Buy* 95 $41.54 Automatic Execution
 15:53:15 - 10-Jul-26
Buy* 5 $41.54 Automatic Execution
 15:53:15 - 10-Jul-26
Sell* 100 $41.54 Automatic Execution
 15:53:15 - 10-Jul-26
Sell* 100 $41.54 Automatic Execution
 15:53:15 - 10-Jul-26
Sell* 100 $41.54 Automatic Execution
 15:53:15 - 10-Jul-26
Sell* 100 $41.55 Automatic Execution
 15:53:15 - 10-Jul-26
Sell* 100 $41.55 Automatic Execution
 15:53:15 - 10-Jul-26
Buy* 38 $41.56 Automatic Execution
 15:53:15 - 10-Jul-26
Buy* 26 $41.56 Automatic Execution
 15:53:15 - 10-Jul-26
Buy* 81 $41.56 Automatic Execution
 15:53:15 - 10-Jul-26
Buy* 40 $41.56 Automatic Execution
 15:53:15 - 10-Jul-26
Buy* 2 $41.56 Automatic Execution
 15:53:15 - 10-Jul-26
Unknown* 11 $41.555 Automatic Execution
 15:53:15 - 10-Jul-26
Buy* 8 $41.56 Automatic Execution
 15:53:15 - 10-Jul-26
Buy* 100 $41.56 Automatic Execution
 15:53:15 - 10-Jul-26
Unknown* 2 $41.55 Automatic Execution
 15:53:15 - 10-Jul-26
Sell* 52 $41.55 Automatic Execution
 15:53:15 - 10-Jul-26
Sell* 11 $41.55 Automatic Execution
 15:53:15 - 10-Jul-26
Buy* 10 $41.55 Automatic Execution
 15:53:15 - 10-Jul-26
Buy* 10 $41.55 Automatic Execution
 15:53:15 - 10-Jul-26
Buy* 97 $41.55 Automatic Execution
 15:53:15 - 10-Jul-26
Buy* 16 $41.55 Automatic Execution
 15:53:15 - 10-Jul-26
Unknown* 100 $41.545 Automatic Execution
 15:52:55 - 10-Jul-26
Sell* 100 $41.54 Automatic Execution
 15:52:52 - 10-Jul-26
Sell* 99 $41.55 Automatic Execution
 15:52:47 - 10-Jul-26
Sell* 100 $41.55 Automatic Execution
 15:52:47 - 10-Jul-26
Sell* 100 $41.55 Automatic Execution
 15:52:47 - 10-Jul-26
Unknown* 6 $41.555 Automatic Execution
 15:52:47 - 10-Jul-26
Sell* 10 $41.555 Automatic Execution
 15:52:47 - 10-Jul-26
Sell* 11 $41.555 Automatic Execution
 15:52:47 - 10-Jul-26
Sell* 1 $41.55 Automatic Execution
 15:52:47 - 10-Jul-26
Unknown* 1 $41.56 Automatic Execution
 15:52:46 - 10-Jul-26
Sell* 100 $41.56 Automatic Execution
 15:52:32 - 10-Jul-26
Unknown* 20 $41.57 Automatic Execution
 15:52:17 - 10-Jul-26
Unknown* 100 $41.57 Automatic Execution
 15:52:17 - 10-Jul-26
Unknown* 20 $41.57 Automatic Execution
 15:52:17 - 10-Jul-26
Sell* 100 $41.57 Automatic Execution
 15:52:07 - 10-Jul-26
Sell* 50 $41.58 Automatic Execution
 15:52:07 - 10-Jul-26
Sell* 100 $41.58 Automatic Execution
 15:52:07 - 10-Jul-26
Unknown* 72 $41.58 Automatic Execution
 15:52:07 - 10-Jul-26
Buy* 28 $41.585 Automatic Execution
 15:52:07 - 10-Jul-26
Sell* 700 $41.58 Automatic Execution
 15:52:07 - 10-Jul-26
Sell* 99 $41.58 Automatic Execution
 15:52:07 - 10-Jul-26
Sell* 1 $41.58 Automatic Execution
 15:51:47 - 10-Jul-26
Sell* 99 $41.58 Automatic Execution
 15:51:47 - 10-Jul-26
Sell* 1 $41.58 Automatic Execution
 15:51:45 - 10-Jul-26
Buy* 50 $41.59 Automatic Execution
 15:51:31 - 10-Jul-26
Buy* 3 $41.59 Automatic Execution
 15:51:18 - 10-Jul-26
Buy* 54 $41.59 Automatic Execution
 15:51:18 - 10-Jul-26
Sell* 28 $41.58 Automatic Execution
 15:51:18 - 10-Jul-26
Sell* 52 $41.58 Automatic Execution
 15:51:18 - 10-Jul-26
Buy* 28 $41.59 Automatic Execution
 15:51:17 - 10-Jul-26
Sell* 100 $41.58 Automatic Execution
 15:51:17 - 10-Jul-26
Buy* 38 $41.595 Automatic Execution
 15:51:13 - 10-Jul-26
Buy* 38 $41.595 Automatic Execution
 15:51:13 - 10-Jul-26
Sell* 100 $41.59 Automatic Execution
 15:51:13 - 10-Jul-26
Unknown* 100 $41.595 Automatic Execution
 15:51:12 - 10-Jul-26
Unknown* 100 $41.595 Automatic Execution
 15:51:12 - 10-Jul-26
Buy* 31 $41.60 Automatic Execution
 15:51:12 - 10-Jul-26
Buy* 13 $41.605 Automatic Execution
 15:51:12 - 10-Jul-26
Sell* 100 $41.60 Automatic Execution
 15:51:12 - 10-Jul-26
Sell* 18 $41.605 Automatic Execution
 15:51:12 - 10-Jul-26
Sell* 31 $41.605 Automatic Execution
 15:51:12 - 10-Jul-26
Buy* 38 $41.615 Automatic Execution
 15:51:12 - 10-Jul-26
Buy* 100 $41.615 Automatic Execution
 15:51:12 - 10-Jul-26
Buy* 14 $41.615 Automatic Execution
 15:51:09 - 10-Jul-26
Buy* 38 $41.615 Automatic Execution
 15:51:09 - 10-Jul-26
Buy* 38 $41.615 Automatic Execution
 15:51:09 - 10-Jul-26
Buy* 10 $41.615 Automatic Execution
 15:51:09 - 10-Jul-26
Unknown* 10 $41.615 Automatic Execution
 15:51:09 - 10-Jul-26
Unknown* 100 $41.615 Automatic Execution
 15:51:06 - 10-Jul-26
Unknown* 100 $41.615 Automatic Execution
 15:51:06 - 10-Jul-26
Sell* 200 $41.62 Automatic Execution
 15:50:46 - 10-Jul-26
Sell* 4 $41.62 Automatic Execution
 15:50:45 - 10-Jul-26
Sell* 100 $41.63 Automatic Execution
 15:50:40 - 10-Jul-26
Sell* 100 $41.63 Automatic Execution
 15:50:40 - 10-Jul-26
Sell* 6 $41.625 Automatic Execution
 15:50:40 - 10-Jul-26
Sell* 6 $41.625 Automatic Execution
 15:50:40 - 10-Jul-26
Unknown* 6 $41.625 Automatic Execution
 15:50:40 - 10-Jul-26
Sell* 10 $41.63 Automatic Execution
 15:50:40 - 10-Jul-26
Sell* 100 $41.63 Automatic Execution
 15:50:40 - 10-Jul-26
Sell* 50 $41.64 Automatic Execution
 15:50:40 - 10-Jul-26
Sell* 100 $41.64 Automatic Execution
 15:50:40 - 10-Jul-26
Sell* 10 $41.64 Automatic Execution
 15:50:40 - 10-Jul-26
Sell* 100 $41.63 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 10 $41.645 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 24 $41.645 Automatic Execution
 15:50:03 - 10-Jul-26
Buy* 38 $41.645 Automatic Execution
 15:50:03 - 10-Jul-26
Buy* 38 $41.645 Automatic Execution
 15:50:03 - 10-Jul-26
Sell* 100 $41.64 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 100 $41.62 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 80 $41.62 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 72 $41.60 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 29 $41.62 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 71 $41.62 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 71 $41.62 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 29 $41.62 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 71 $41.62 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 53 $41.61 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $41.60 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 60 $41.59 Automatic Execution
 15:49:57 - 10-Jul-26
Buy* 93 $41.615 Automatic Execution
 15:49:13 - 10-Jul-26
Buy* 100 $41.60 Automatic Execution
 15:49:05 - 10-Jul-26
Buy* 88 $41.59 Automatic Execution
 15:49:05 - 10-Jul-26
Sell* 2 $41.57 Automatic Execution
 15:49:01 - 10-Jul-26
Unknown* 89 $41.57 Automatic Execution
 15:48:28 - 10-Jul-26
Sell* 21 $41.56 Automatic Execution
 15:48:20 - 10-Jul-26
Sell* 101 $41.565 Automatic Execution
 15:48:20 - 10-Jul-26
Sell* 21 $41.57 Automatic Execution
 15:48:20 - 10-Jul-26
Unknown* 100 $41.565 Automatic Execution
 15:48:07 - 10-Jul-26
Sell* 100 $41.58 Automatic Execution
 15:48:07 - 10-Jul-26
Sell* 100 $41.59 Automatic Execution
 15:48:06 - 10-Jul-26
Sell* 90 $41.60 Automatic Execution
 15:48:04 - 10-Jul-26
Sell* 4 $41.60 Automatic Execution
 15:48:04 - 10-Jul-26
Sell* 49 $41.61 Automatic Execution
 15:48:04 - 10-Jul-26
Sell* 1 $41.61 Automatic Execution
 15:48:04 - 10-Jul-26
Sell* 47 $41.61 Automatic Execution
 15:48:04 - 10-Jul-26
Sell* 150 $41.62 Automatic Execution
 15:47:52 - 10-Jul-26
Sell* 150 $41.62 Automatic Execution
 15:47:52 - 10-Jul-26
Sell* 100 $41.62 Automatic Execution
 15:47:52 - 10-Jul-26
Unknown* 100 $41.625 Automatic Execution
 15:47:50 - 10-Jul-26
Buy* 100 $41.64 Automatic Execution
 15:47:42 - 10-Jul-26
Buy* 100 $41.64 Automatic Execution
 15:47:41 - 10-Jul-26
Buy* 21 $41.64 Automatic Execution
 15:47:41 - 10-Jul-26
Buy* 100 $41.63 Automatic Execution
 15:47:41 - 10-Jul-26
Buy* 100 $41.63 Automatic Execution
 15:47:27 - 10-Jul-26
Buy* 100 $41.63 Automatic Execution
 15:47:27 - 10-Jul-26
Buy* 100 $41.63 Automatic Execution
 15:47:27 - 10-Jul-26
Buy* 25 $41.63 Automatic Execution
 15:47:26 - 10-Jul-26
Buy* 99 $41.63 Automatic Execution
 15:47:26 - 10-Jul-26
Buy* 100 $41.60 Automatic Execution
 15:47:25 - 10-Jul-26
Buy* 8 $41.60 Automatic Execution
 15:47:25 - 10-Jul-26
Buy* 100 $41.60 Automatic Execution
 15:47:25 - 10-Jul-26
Buy* 100 $41.60 Automatic Execution
 15:47:25 - 10-Jul-26
Buy* 100 $41.60 Automatic Execution
 15:47:25 - 10-Jul-26
Buy* 99 $41.60 Automatic Execution
 15:47:25 - 10-Jul-26
Buy* 93 $41.60 Automatic Execution
 15:47:25 - 10-Jul-26
Buy* 10 $41.59 Automatic Execution
 15:47:23 - 10-Jul-26
Buy* 54 $41.59 Automatic Execution
 15:47:23 - 10-Jul-26
Buy* 100 $41.59 Automatic Execution
 15:47:23 - 10-Jul-26
Unknown* 1 $41.575 Automatic Execution
 15:47:23 - 10-Jul-26
Unknown* 16 $41.58 Automatic Execution
 15:47:00 - 10-Jul-26
Unknown* 100 $41.58 Automatic Execution
 15:46:49 - 10-Jul-26
Unknown* 100 $41.58 Automatic Execution
 15:46:49 - 10-Jul-26
Unknown* 100 $41.58 Automatic Execution
 15:46:47 - 10-Jul-26
Unknown* 100 $41.58 Automatic Execution
 15:46:46 - 10-Jul-26
Unknown* 100 $41.58 Automatic Execution
 15:46:46 - 10-Jul-26
Sell* 100 $41.58 Automatic Execution
 15:46:35 - 10-Jul-26
Sell* 100 $41.58 Automatic Execution
 15:46:35 - 10-Jul-26
Buy* 62 $41.58 Automatic Execution
 15:46:23 - 10-Jul-26
Buy* 43 $41.57 Automatic Execution
 15:46:23 - 10-Jul-26
Buy* 19 $41.56 Automatic Execution
 15:46:23 - 10-Jul-26
Buy* 1 $41.56 Automatic Execution
 15:45:58 - 10-Jul-26
Sell* 12 $41.66 Automatic Execution
 15:32:50 - 10-Jul-26
Sell* 79 $41.66 Automatic Execution
 15:32:50 - 10-Jul-26
Sell* 600 $41.66 Automatic Execution
 15:32:50 - 10-Jul-26
Sell* 209 $41.66 Automatic Execution
 15:32:50 - 10-Jul-26
Sell* 100 $41.66 Automatic Execution
 15:32:50 - 10-Jul-26
Sell* 100 $41.66 Automatic Execution
 15:32:50 - 10-Jul-26
Sell* 50 $41.66 Automatic Execution
 15:32:50 - 10-Jul-26
Unknown* 1 $41.67 Automatic Execution
 15:32:40 - 10-Jul-26
Unknown* 200 $41.67 Automatic Execution
 15:32:40 - 10-Jul-26
Unknown* 200 $41.67 Automatic Execution
 15:32:32 - 10-Jul-26
Unknown* 100 $41.67 Automatic Execution
 15:32:06 - 10-Jul-26
Unknown* 100 $41.67 Automatic Execution
 15:32:06 - 10-Jul-26
Unknown* 100 $41.67 Automatic Execution
 15:32:06 - 10-Jul-26
Sell* 100 $41.67 Automatic Execution
 15:32:02 - 10-Jul-26
Sell* 100 $41.68 Automatic Execution
 15:31:46 - 10-Jul-26
Sell* 6 $41.68 Automatic Execution
 15:31:46 - 10-Jul-26
Sell* 8 $41.68 Automatic Execution
 15:31:46 - 10-Jul-26
Sell* 4 $41.68 Automatic Execution
 15:31:46 - 10-Jul-26
Sell* 16 $41.68 Automatic Execution
 15:31:46 - 10-Jul-26
Unknown* 19 $41.69 Automatic Execution
 15:31:30 - 10-Jul-26
Unknown* 81 $41.69 Automatic Execution
 15:31:30 - 10-Jul-26
Sell* 600 $41.69 Automatic Execution
 15:31:30 - 10-Jul-26
Sell* 100 $41.69 Automatic Execution
 15:31:30 - 10-Jul-26
Sell* 100 $41.69 Automatic Execution
 15:31:30 - 10-Jul-26
Sell* 200 $41.70 Automatic Execution
 15:31:23 - 10-Jul-26
Sell* 200 $41.695 Automatic Execution
 15:31:00 - 10-Jul-26
Sell* 100 $41.695 Automatic Execution
 15:31:00 - 10-Jul-26
Sell* 100 $41.70 Automatic Execution
 15:30:43 - 10-Jul-26
Sell* 100 $41.70 Automatic Execution
 15:30:43 - 10-Jul-26
Sell* 100 $41.70 Automatic Execution
 15:30:43 - 10-Jul-26
Sell* 100 $41.70 Automatic Execution
 15:30:43 - 10-Jul-26
Sell* 100 $41.70 Automatic Execution
 15:30:43 - 10-Jul-26
Sell* 200 $41.71 Automatic Execution
 15:30:43 - 10-Jul-26
Sell* 100 $41.71 Automatic Execution
 15:30:01 - 10-Jul-26
Sell* 6 $41.71 Automatic Execution
 15:30:01 - 10-Jul-26
Sell* 1 $41.71 Automatic Execution
 15:29:48 - 10-Jul-26
Sell* 400 $41.72 Automatic Execution
 15:29:23 - 10-Jul-26
Buy* 1 $41.73 Automatic Execution
 15:29:21 - 10-Jul-26
Buy* 78 $41.72 Automatic Execution
 15:29:21 - 10-Jul-26
Buy* 100 $41.72 Automatic Execution
 15:29:21 - 10-Jul-26
Buy* 200 $41.71 Automatic Execution
 15:29:21 - 10-Jul-26
Buy* 7 $41.71 Automatic Execution
 15:29:21 - 10-Jul-26
Buy* 100 $41.71 Automatic Execution
 15:29:21 - 10-Jul-26
Buy* 100 $41.71 Automatic Execution
 15:29:21 - 10-Jul-26
Buy* 1 $41.71 Automatic Execution
 15:29:21 - 10-Jul-26
Buy* 49 $41.70 Automatic Execution
 15:28:53 - 10-Jul-26
Buy* 18 $41.70 Automatic Execution
 15:28:53 - 10-Jul-26
Sell* 1 $41.70 Automatic Execution
 15:28:51 - 10-Jul-26
Sell* 300 $41.70 Automatic Execution
 15:28:51 - 10-Jul-26
Unknown* 100 $41.705 Automatic Execution
 15:28:51 - 10-Jul-26
Unknown* 100 $41.705 Automatic Execution
 15:28:51 - 10-Jul-26
Sell* 50 $41.70 Automatic Execution
 15:28:51 - 10-Jul-26
Sell* 12 $41.70 Automatic Execution
 15:28:51 - 10-Jul-26
Unknown* 100 $41.705 Automatic Execution
 15:28:42 - 10-Jul-26
Sell* 200 $41.70 Automatic Execution
 15:28:01 - 10-Jul-26
Unknown* 96 $41.705 Automatic Execution
 15:27:22 - 10-Jul-26
Sell* 5 $41.70 Automatic Execution
 15:26:14 - 10-Jul-26
Sell* 100 $41.705 Automatic Execution
 15:25:51 - 10-Jul-26
Unknown* 2 $41.70 Automatic Execution
 15:25:41 - 10-Jul-26
Buy* 90 $41.70 Automatic Execution
 15:25:41 - 10-Jul-26
Buy* 100 $41.70 Automatic Execution
 15:25:41 - 10-Jul-26
Buy* 70 $41.70 Automatic Execution
 15:25:41 - 10-Jul-26
Unknown* 5 $41.69 Automatic Execution
 15:24:48 - 10-Jul-26
Unknown* 38 $41.69 Automatic Execution
 15:24:48 - 10-Jul-26
Unknown* 3 $41.69 Automatic Execution
 15:24:48 - 10-Jul-26
Sell* 100 $41.69 Automatic Execution
 15:23:53 - 10-Jul-26
Sell* 100 $41.69 Automatic Execution
 15:23:53 - 10-Jul-26
Sell* 99 $41.69 Automatic Execution
 15:23:49 - 10-Jul-26
Sell* 1 $41.69 Automatic Execution
 15:23:49 - 10-Jul-26
Sell* 100 $41.69 Automatic Execution
 15:23:49 - 10-Jul-26
Sell* 500 $41.69 Automatic Execution
 15:23:49 - 10-Jul-26
Sell* 67 $41.69 Automatic Execution
 15:23:49 - 10-Jul-26
Sell* 28 $41.69 Automatic Execution
 15:23:49 - 10-Jul-26
Sell* 100 $41.69 Automatic Execution
 15:23:49 - 10-Jul-26
Sell* 5 $41.69 Automatic Execution
 15:23:49 - 10-Jul-26
Sell* 167 $41.69 Automatic Execution
 15:23:08 - 10-Jul-26
Sell* 100 $41.70 Automatic Execution
 15:23:07 - 10-Jul-26
Sell* 100 $41.70 Automatic Execution
 15:23:07 - 10-Jul-26
Sell* 100 $41.70 Automatic Execution
 15:23:07 - 10-Jul-26
Sell* 13 $41.70 Automatic Execution
 15:23:07 - 10-Jul-26
Sell* 18 $41.70 Automatic Execution
 15:23:07 - 10-Jul-26
Sell* 100 $41.70 Automatic Execution
 15:23:07 - 10-Jul-26
Sell* 200 $41.72 Automatic Execution
 15:22:05 - 10-Jul-26
Sell* 200 $41.72 Automatic Execution
 15:22:05 - 10-Jul-26
Buy* 100 $41.74 Automatic Execution
 15:20:59 - 10-Jul-26
Buy* 100 $41.74 Automatic Execution
 15:20:59 - 10-Jul-26
Buy* 15 $41.74 Automatic Execution
 15:20:59 - 10-Jul-26
Buy* 100 $41.74 Automatic Execution
 15:20:59 - 10-Jul-26
Buy* 121 $41.73 Automatic Execution
 15:20:34 - 10-Jul-26
Buy* 1 $41.72 Automatic Execution
 15:20:25 - 10-Jul-26
Buy* 60 $41.71 Automatic Execution
 15:20:20 - 10-Jul-26
Buy* 10 $41.705 Automatic Execution
 15:19:54 - 10-Jul-26
Sell* 4 $41.72 Automatic Execution
 15:19:29 - 10-Jul-26
Buy* 100 $41.73 Automatic Execution
 15:18:57 - 10-Jul-26
Sell* 100 $41.74 Automatic Execution
 15:18:24 - 10-Jul-26
Sell* 100 $41.75 Automatic Execution
 15:18:06 - 10-Jul-26
Sell* 100 $41.76 Automatic Execution
 15:17:54 - 10-Jul-26
Buy* 28 $41.76 Automatic Execution
 15:17:38 - 10-Jul-26
Buy* 618 $41.76 Automatic Execution
 15:17:38 - 10-Jul-26
Buy* 300 $41.76 Automatic Execution
 15:17:38 - 10-Jul-26
Sell* 100 $41.75 Automatic Execution
 15:17:38 - 10-Jul-26
Sell* 100 $41.76 Automatic Execution
 15:17:35 - 10-Jul-26
Sell* 100 $41.77 Automatic Execution
 15:17:35 - 10-Jul-26
Sell* 1 $41.77 Automatic Execution
 15:17:35 - 10-Jul-26
Sell* 8 $41.77 Automatic Execution
 15:17:35 - 10-Jul-26
Sell* 11 $41.77 Automatic Execution
 15:17:35 - 10-Jul-26
Sell* 134 $41.77 Automatic Execution
 15:17:35 - 10-Jul-26
Sell* 14 $41.78 Automatic Execution
 15:17:34 - 10-Jul-26
Buy* 74 $41.79 Automatic Execution
 15:17:34 - 10-Jul-26
Buy* 35 $41.79 Automatic Execution
 15:17:34 - 10-Jul-26
Buy* 91 $41.79 Automatic Execution
 15:17:34 - 10-Jul-26
Unknown* 300 $41.78 Automatic Execution
 15:17:34 - 10-Jul-26
Buy* 50 $41.79 Automatic Execution
 15:17:34 - 10-Jul-26
Buy* 50 $41.79 Automatic Execution
 15:17:34 - 10-Jul-26
Unknown* 14 $41.78 Automatic Execution
 15:17:34 - 10-Jul-26
Buy* 4 $41.79 Automatic Execution
 15:17:34 - 10-Jul-26
Buy* 15 $41.79 Automatic Execution
 15:17:34 - 10-Jul-26
Unknown* 100 $41.78 Automatic Execution
 15:17:34 - 10-Jul-26
Buy* 1 $41.79 Automatic Execution
 15:17:34 - 10-Jul-26
Buy* 50 $41.79 Automatic Execution
 15:17:34 - 10-Jul-26
Buy* 1 $41.79 Automatic Execution
 15:17:34 - 10-Jul-26
Buy* 100 $41.79 Automatic Execution
 15:17:34 - 10-Jul-26
Buy* 100 $41.79 Automatic Execution
 15:17:34 - 10-Jul-26
Buy* 79 $41.79 Automatic Execution
 15:17:34 - 10-Jul-26
Sell* 6 $41.77 Automatic Execution
 15:17:34 - 10-Jul-26
Unknown* 300 $41.78 Automatic Execution
 15:17:34 - 10-Jul-26
Unknown* 100 $41.78 Automatic Execution
 15:17:34 - 10-Jul-26
Unknown* 300 $41.78 Automatic Execution
 15:17:34 - 10-Jul-26
Sell* 2 $41.78 Automatic Execution
 15:17:34 - 10-Jul-26
Sell* 50 $41.78 Automatic Execution
 15:17:34 - 10-Jul-26
Sell* 38 $41.78 Automatic Execution
 15:17:34 - 10-Jul-26
Sell* 1 $41.78 Automatic Execution
 15:17:34 - 10-Jul-26
Sell* 1 $41.78 Automatic Execution
 15:17:34 - 10-Jul-26
Sell* 35 $41.78 Automatic Execution
 15:17:34 - 10-Jul-26
Sell* 15 $41.78 Automatic Execution
 15:17:34 - 10-Jul-26
Buy* 79 $41.79 Automatic Execution
 15:17:34 - 10-Jul-26
Buy* 21 $41.79 Automatic Execution
 15:17:34 - 10-Jul-26
Sell* 300 $41.78 Automatic Execution
 15:17:34 - 10-Jul-26
Unknown* 100 $41.78 Automatic Execution
 15:17:34 - 10-Jul-26
Buy* 27 $41.79 Automatic Execution
 15:17:34 - 10-Jul-26
Buy* 23 $41.80 Automatic Execution
 15:17:34 - 10-Jul-26
Buy* 100 $41.80 Automatic Execution
 15:17:34 - 10-Jul-26
Buy* 27 $41.80 Automatic Execution
 15:17:34 - 10-Jul-26
Sell* 100 $41.79 Automatic Execution
 15:17:34 - 10-Jul-26
Sell* 150 $41.79 Automatic Execution
 15:17:34 - 10-Jul-26
Sell* 1 $41.79 Automatic Execution
 15:17:34 - 10-Jul-26
Unknown* 100 $41.79 Automatic Execution
 15:17:15 - 10-Jul-26
Buy* 3 $41.80 Automatic Execution
 15:17:04 - 10-Jul-26
Sell* 142 $41.81 Automatic Execution
 15:17:03 - 10-Jul-26
Sell* 58 $41.81 Automatic Execution
 15:17:03 - 10-Jul-26
Sell* 20 $41.81 Automatic Execution
 15:17:03 - 10-Jul-26
Sell* 52 $41.81 Automatic Execution
 15:15:38 - 10-Jul-26
Sell* 6 $41.81 Automatic Execution
 15:15:38 - 10-Jul-26
Sell* 67 $41.81 Automatic Execution
 15:15:36 - 10-Jul-26
Sell* 33 $41.81 Automatic Execution
 15:15:36 - 10-Jul-26
Sell* 100 $41.81 Automatic Execution
 15:15:36 - 10-Jul-26
Sell* 100 $41.81 Automatic Execution
 15:15:36 - 10-Jul-26
Sell* 100 $41.815 Automatic Execution
 15:15:36 - 10-Jul-26
Buy* 24 $41.825 Automatic Execution
 15:15:35 - 10-Jul-26
Buy* 38 $41.825 Automatic Execution
 15:15:35 - 10-Jul-26
Buy* 38 $41.825 Automatic Execution
 15:15:35 - 10-Jul-26
Sell* 191 $41.82 Automatic Execution
 15:15:35 - 10-Jul-26
Buy* 10 $41.865 Automatic Execution
 15:06:19 - 10-Jul-26
Sell* 95 $41.865 Automatic Execution
 15:05:49 - 10-Jul-26
Sell* 10 $41.865 Automatic Execution
 15:05:49 - 10-Jul-26
Sell* 34 $41.86 Automatic Execution
 15:05:35 - 10-Jul-26
Sell* 35 $41.86 Automatic Execution
 15:05:35 - 10-Jul-26
Unknown* 100 $41.86 Automatic Execution
 15:05:34 - 10-Jul-26
Buy* 100 $41.86 Automatic Execution
 15:05:34 - 10-Jul-26
Buy* 21 $41.86 Automatic Execution
 15:05:34 - 10-Jul-26
Buy* 100 $41.84 Automatic Execution
 15:03:24 - 10-Jul-26
Buy* 100 $41.84 Automatic Execution
 15:03:24 - 10-Jul-26
Buy* 100 $41.83 Automatic Execution
 15:02:23 - 10-Jul-26
Buy* 100 $41.83 Automatic Execution
 15:02:23 - 10-Jul-26
Buy* 100 $41.83 Automatic Execution
 15:02:23 - 10-Jul-26
Buy* 100 $41.83 Automatic Execution
 15:02:23 - 10-Jul-26
Buy* 5 $41.83 Automatic Execution
 15:02:23 - 10-Jul-26
Unknown* 100 $41.825 Automatic Execution
 15:02:21 - 10-Jul-26
Buy* 19 $41.82 Automatic Execution
 15:02:20 - 10-Jul-26
Buy* 46 $41.82 Automatic Execution
 15:02:20 - 10-Jul-26
Buy* 81 $41.82 Automatic Execution
 15:02:20 - 10-Jul-26
Buy* 70 $41.82 Automatic Execution
 15:02:20 - 10-Jul-26
Buy* 3 $41.82 Automatic Execution
 15:02:20 - 10-Jul-26
Buy* 1 $41.82 Automatic Execution
 15:02:20 - 10-Jul-26
Buy* 1 $41.82 Automatic Execution
 15:02:20 - 10-Jul-26
Buy* 4 $41.81 Automatic Execution
 15:01:26 - 10-Jul-26
Buy* 50 $41.80 Automatic Execution
 15:01:20 - 10-Jul-26
Buy* 20 $41.80 Automatic Execution
 15:01:20 - 10-Jul-26
Buy* 54 $41.80 Automatic Execution
 15:01:20 - 10-Jul-26
Sell* 3 $41.79 Automatic Execution
 15:01:20 - 10-Jul-26
Sell* 9 $41.82 Automatic Execution
 15:00:39 - 10-Jul-26
Sell* 33 $41.82 Automatic Execution
 15:00:15 - 10-Jul-26
Sell* 100 $41.84 Automatic Execution
 15:00:03 - 10-Jul-26
Sell* 100 $41.84 Automatic Execution
 15:00:03 - 10-Jul-26
Sell* 100 $41.85 Automatic Execution
 14:59:56 - 10-Jul-26
Sell* 100 $41.85 Automatic Execution
 14:59:52 - 10-Jul-26
Sell* 100 $41.85 Automatic Execution
 14:59:48 - 10-Jul-26
Sell* 100 $41.85 Automatic Execution
 14:59:45 - 10-Jul-26
Sell* 40 $41.85 Automatic Execution
 14:59:35 - 10-Jul-26
Sell* 1 $41.87 Automatic Execution
 14:58:39 - 10-Jul-26
Buy* 70 $41.88 Automatic Execution
 14:57:25 - 10-Jul-26
Buy* 60 $41.88 Automatic Execution
 14:57:25 - 10-Jul-26
Sell* 11 $41.87 Automatic Execution
 14:56:48 - 10-Jul-26
Unknown* 100 $41.88 Automatic Execution
 14:56:46 - 10-Jul-26
Unknown* 800 $41.88 Automatic Execution
 14:56:46 - 10-Jul-26
Sell* 20 $41.88 Automatic Execution
 14:56:46 - 10-Jul-26
Buy* 1 $41.89 Automatic Execution
 14:55:26 - 10-Jul-26
Buy* 51 $41.88 Automatic Execution
 14:55:24 - 10-Jul-26
Buy* 100 $41.88 Automatic Execution
 14:55:24 - 10-Jul-26
Buy* 100 $41.875 Automatic Execution
 14:55:09 - 10-Jul-26
Buy* 100 $41.875 Automatic Execution
 14:53:52 - 10-Jul-26
Buy* 100 $41.875 Automatic Execution
 14:53:52 - 10-Jul-26
Buy* 100 $41.875 Automatic Execution
 14:53:52 - 10-Jul-26
Buy* 100 $41.875 Automatic Execution
 14:53:52 - 10-Jul-26
Buy* 100 $41.875 Automatic Execution
 14:53:52 - 10-Jul-26
Buy* 100 $41.875 Automatic Execution
 14:53:52 - 10-Jul-26
Sell* 300 $41.87 Automatic Execution
 14:53:52 - 10-Jul-26
Buy* 100 $41.885 Automatic Execution
 14:53:49 - 10-Jul-26
Sell* 101 $41.88 Automatic Execution
 14:53:49 - 10-Jul-26
Sell* 4 $41.88 Automatic Execution
 14:53:49 - 10-Jul-26
Sell* 199 $41.88 Automatic Execution
 14:53:49 - 10-Jul-26
Sell* 1 $41.88 Automatic Execution
 14:53:49 - 10-Jul-26
Buy* 7 $41.88 Automatic Execution
 14:53:01 - 10-Jul-26
Buy* 200 $41.88 Automatic Execution
 14:53:01 - 10-Jul-26
Buy* 100 $41.88 Automatic Execution
 14:53:01 - 10-Jul-26
Buy* 4 $41.88 Automatic Execution
 14:53:01 - 10-Jul-26
Buy* 55 $41.88 Automatic Execution
 14:53:01 - 10-Jul-26
Buy* 5 $41.88 Automatic Execution
 14:52:48 - 10-Jul-26
Sell* 200 $41.87 Automatic Execution
 14:50:38 - 10-Jul-26
Sell* 100 $41.87 Automatic Execution
 14:50:38 - 10-Jul-26
Sell* 10 $41.87 Automatic Execution
 14:50:38 - 10-Jul-26
Unknown* 100 $41.875 Automatic Execution
 14:49:02 - 10-Jul-26
Unknown* 30 $41.87 Automatic Execution
 14:48:49 - 10-Jul-26
Buy* 43 $41.87 Automatic Execution
 14:48:49 - 10-Jul-26
Sell* 300 $41.87 Automatic Execution
 14:48:30 - 10-Jul-26
Sell* 100 $41.87 Automatic Execution
 14:48:27 - 10-Jul-26
Buy* 12 $41.88 Automatic Execution
 14:48:11 - 10-Jul-26
Buy* 88 $41.88 Automatic Execution
 14:48:11 - 10-Jul-26
Buy* 90 $41.88 Automatic Execution
 14:48:11 - 10-Jul-26
Buy* 10 $41.88 Automatic Execution
 14:48:11 - 10-Jul-26
Sell* 50 $41.87 Automatic Execution
 14:48:11 - 10-Jul-26
Buy* 63 $41.87 Automatic Execution
 14:48:11 - 10-Jul-26
Buy* 37 $41.87 Automatic Execution
 14:48:11 - 10-Jul-26
Buy* 31 $41.87 Automatic Execution
 14:48:11 - 10-Jul-26
Buy* 19 $41.87 Automatic Execution
 14:48:11 - 10-Jul-26
Buy* 10 $41.87 Automatic Execution
 14:48:11 - 10-Jul-26
Sell* 100 $41.87 Automatic Execution
 14:48:02 - 10-Jul-26
Sell* 1 $41.87 Automatic Execution
 14:48:02 - 10-Jul-26
Sell* 34 $41.87 Automatic Execution
 14:48:02 - 10-Jul-26
Sell* 166 $41.87 Automatic Execution
 14:48:02 - 10-Jul-26
Unknown* 79 $41.875 Automatic Execution
 14:47:34 - 10-Jul-26
Buy* 5 $41.88 Automatic Execution
 14:45:58 - 10-Jul-26
Buy* 6 $41.88 Automatic Execution
 14:35:21 - 10-Jul-26
Buy* 1 $41.88 Automatic Execution
 14:35:21 - 10-Jul-26
Buy* 75 $41.88 Automatic Execution
 14:35:21 - 10-Jul-26
Buy* 1 $41.88 Automatic Execution
 14:35:21 - 10-Jul-26
Buy* 88 $41.88 Automatic Execution
 14:35:21 - 10-Jul-26
Buy* 100 $41.88 Automatic Execution
 14:35:21 - 10-Jul-26
Buy* 100 $41.88 Automatic Execution
 14:35:21 - 10-Jul-26
Sell* 100 $41.87 Automatic Execution
 14:35:21 - 10-Jul-26
Buy* 100 $41.87 Automatic Execution
 14:35:21 - 10-Jul-26
Buy* 1 $41.87 Automatic Execution
 14:35:21 - 10-Jul-26
Buy* 38 $41.87 Automatic Execution
 14:35:21 - 10-Jul-26
Buy* 50 $41.87 Automatic Execution
 14:35:21 - 10-Jul-26
Buy* 1 $41.85 Automatic Execution
 14:34:41 - 10-Jul-26
Buy* 48 $41.86 Automatic Execution
 14:32:45 - 10-Jul-26
Buy* 56 $41.86 Automatic Execution
 14:32:45 - 10-Jul-26
Unknown* 38 $41.86 Automatic Execution
 14:32:09 - 10-Jul-26
Sell* 24 $41.86 Automatic Execution
 14:32:09 - 10-Jul-26
Sell* 16 $41.86 Automatic Execution
 14:32:09 - 10-Jul-26
Sell* 100 $41.90 Automatic Execution
 14:31:16 - 10-Jul-26
Buy* 5 $41.91 Automatic Execution
 14:30:11 - 10-Jul-26
Sell* 2 $41.90 Automatic Execution
 14:29:48 - 10-Jul-26
Buy* 24 $41.90 Automatic Execution
 14:29:37 - 10-Jul-26
Buy* 1 $41.90 Automatic Execution
 14:29:37 - 10-Jul-26
Buy* 11 $41.90 Automatic Execution
 14:29:37 - 10-Jul-26
Buy* 48 $41.90 Automatic Execution
 14:29:37 - 10-Jul-26
Buy* 100 $41.89 Automatic Execution
 14:29:23 - 10-Jul-26
Buy* 6 $41.89 Automatic Execution
 14:29:23 - 10-Jul-26
Buy* 84 $41.89 Automatic Execution
 14:29:23 - 10-Jul-26
Buy* 81 $41.89 Automatic Execution
 14:29:23 - 10-Jul-26
Buy* 48 $41.89 Automatic Execution
 14:29:23 - 10-Jul-26
Buy* 20 $41.89 Automatic Execution
 14:29:23 - 10-Jul-26
Sell* 100 $41.88 Automatic Execution
 14:29:03 - 10-Jul-26
Sell* 100 $41.89 Automatic Execution
 14:28:22 - 10-Jul-26
Unknown* 100 $41.89 Automatic Execution
 14:27:13 - 10-Jul-26
Sell* 47 $41.89 Automatic Execution
 14:27:13 - 10-Jul-26
Sell* 53 $41.89 Automatic Execution
 14:27:13 - 10-Jul-26
Buy* 1 $41.90 Automatic Execution
 14:27:13 - 10-Jul-26
Sell* 100 $41.90 Automatic Execution
 14:27:05 - 10-Jul-26
Unknown* 21 $41.91 Automatic Execution
 14:26:40 - 10-Jul-26
Unknown* 38 $41.91 Automatic Execution
 14:26:27 - 10-Jul-26
Unknown* 38 $41.91 Automatic Execution
 14:26:27 - 10-Jul-26
Buy* 12 $41.91 Automatic Execution
 14:26:22 - 10-Jul-26
Buy* 100 $41.91 Automatic Execution
 14:26:20 - 10-Jul-26
Unknown* 12 $41.91 Automatic Execution
 14:25:56 - 10-Jul-26
Unknown* 100 $41.91 Automatic Execution
 14:25:36 - 10-Jul-26
Sell* 1 $41.91 Automatic Execution
 14:25:26 - 10-Jul-26
Buy* 154 $41.92 Automatic Execution
 14:25:24 - 10-Jul-26
Buy* 21 $41.92 Automatic Execution
 14:25:24 - 10-Jul-26
Unknown* 1 $41.915 Automatic Execution
 14:25:23 - 10-Jul-26
Sell* 4 $41.92 Automatic Execution
 14:25:20 - 10-Jul-26
Unknown* 44 $41.96 Automatic Execution
 14:25:20 - 10-Jul-26
Unknown* 4 $41.96 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 11 $41.95 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 36 $41.94 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 5 $41.94 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 1 $41.92 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 10 $41.92 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 24 $41.92 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 50 $41.92 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 26 $41.92 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 50 $41.92 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 50 $41.92 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 30 $41.94 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 1 $41.94 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 26 $41.95 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 100 $41.92 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 4 $41.92 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 6 $41.92 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 10 $41.92 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 10 $41.92 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 50 $41.92 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 100 $41.935 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 100 $41.92 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 36 $41.93 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 4 $41.97 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 22 $41.97 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 14 $41.98 Automatic Execution
 14:24:27 - 10-Jul-26
Sell* 4 $41.98 Automatic Execution
 14:23:16 - 10-Jul-26
Sell* 152 $41.99 Automatic Execution
 14:23:08 - 10-Jul-26
Sell* 5 $41.99 Automatic Execution
 14:23:08 - 10-Jul-26
Sell* 1 $41.99 Automatic Execution
 14:23:08 - 10-Jul-26
Buy* 50 $42.005 Automatic Execution
 14:23:05 - 10-Jul-26
Buy* 50 $42.005 Automatic Execution
 14:23:05 - 10-Jul-26
Buy* 100 $42.005 Automatic Execution
 14:23:05 - 10-Jul-26
Buy* 100 $42.005 Automatic Execution
 14:23:04 - 10-Jul-26
Buy* 100 $42.005 Automatic Execution
 14:23:03 - 10-Jul-26
Buy* 100 $42.005 Automatic Execution
 14:23:03 - 10-Jul-26
Buy* 100 $42.005 Automatic Execution
 14:23:03 - 10-Jul-26
Buy* 20 $42.01 Automatic Execution
 14:23:03 - 10-Jul-26
Buy* 38 $42.01 Automatic Execution
 14:23:03 - 10-Jul-26
Buy* 38 $42.01 Automatic Execution
 14:23:03 - 10-Jul-26
Buy* 4 $42.01 Automatic Execution
 14:23:03 - 10-Jul-26
Buy* 100 $42.01 Automatic Execution
 14:23:00 - 10-Jul-26
Buy* 100 $42.01 Automatic Execution
 14:23:00 - 10-Jul-26
Buy* 62 $42.01 Automatic Execution
 14:23:00 - 10-Jul-26
Buy* 38 $42.01 Automatic Execution
 14:23:00 - 10-Jul-26
Buy* 100 $42.01 Automatic Execution
 14:22:57 - 10-Jul-26
Buy* 3 $42.00 Automatic Execution
 14:22:57 - 10-Jul-26
Buy* 7 $42.00 Automatic Execution
 14:22:56 - 10-Jul-26
Buy* 6 $42.00 Automatic Execution
 14:22:56 - 10-Jul-26
Buy* 52 $42.00 Automatic Execution
 14:22:56 - 10-Jul-26
Buy* 100 $41.99 Automatic Execution
 14:21:45 - 10-Jul-26
Buy* 100 $41.99 Automatic Execution
 14:21:45 - 10-Jul-26
Buy* 74 $41.99 Automatic Execution
 14:21:31 - 10-Jul-26
Sell* 3 $41.99 Automatic Execution
 14:21:30 - 10-Jul-26
Sell* 4 $41.985 Automatic Execution
 14:21:03 - 10-Jul-26
Sell* 100 $41.98 Automatic Execution
 14:19:32 - 10-Jul-26
Buy* 7 $41.98 Automatic Execution
 14:19:32 - 10-Jul-26
Buy* 1 $41.98 Automatic Execution
 14:19:32 - 10-Jul-26
Buy* 100 $41.97 Automatic Execution
 14:19:15 - 10-Jul-26
Buy* 20 $41.97 Automatic Execution
 14:19:15 - 10-Jul-26
Buy* 86 $41.97 Automatic Execution
 14:19:15 - 10-Jul-26
Buy* 14 $41.98 Automatic Execution
 14:19:14 - 10-Jul-26
Buy* 10 $41.98 Automatic Execution
 14:19:14 - 10-Jul-26
Buy* 17 $41.98 Automatic Execution
 14:19:14 - 10-Jul-26
Unknown* 100 $41.97 Automatic Execution
 14:18:48 - 10-Jul-26
Buy* 51 $41.97 Automatic Execution
 14:18:27 - 10-Jul-26
Unknown* 4 $41.97 Automatic Execution
 14:18:22 - 10-Jul-26
Unknown* 3 $41.97 Automatic Execution
 14:18:22 - 10-Jul-26
Sell* 88 $41.97 Automatic Execution
 14:18:22 - 10-Jul-26
Sell* 12 $41.97 Automatic Execution
 14:18:22 - 10-Jul-26
Sell* 33 $41.97 Automatic Execution
 14:17:42 - 10-Jul-26
Unknown* 100 $41.98 Automatic Execution
 14:17:36 - 10-Jul-26
Sell* 198 $41.98 Automatic Execution
 14:17:36 - 10-Jul-26
Sell* 2 $41.98 Automatic Execution
 14:17:36 - 10-Jul-26
Buy* 10 $41.985 Automatic Execution
 14:16:47 - 10-Jul-26
Sell* 3 $41.98 Automatic Execution
 14:16:46 - 10-Jul-26
Sell* 1 $41.98 Automatic Execution
 14:16:46 - 10-Jul-26
Buy* 24 $41.99 Automatic Execution
 14:16:46 - 10-Jul-26
Buy* 38 $41.99 Automatic Execution
 14:16:46 - 10-Jul-26
Buy* 38 $41.995 Automatic Execution
 14:16:46 - 10-Jul-26
Sell* 100 $41.99 Automatic Execution
 14:16:46 - 10-Jul-26
Sell* 1 $41.99 Automatic Execution
 14:16:46 - 10-Jul-26
Sell* 12 $42.00 Automatic Execution
 14:16:46 - 10-Jul-26
Buy* 1 $41.97 Automatic Execution
 14:05:31 - 10-Jul-26
Sell* 70 $41.96 Automatic Execution
 14:04:57 - 10-Jul-26
Unknown* 1 $41.975 Automatic Execution
 14:04:08 - 10-Jul-26
Buy* 39 $41.975 Automatic Execution
 14:03:22 - 10-Jul-26
Buy* 3 $41.98 Automatic Execution
 14:03:09 - 10-Jul-26
Buy* 100 $42.00 Automatic Execution
 14:02:39 - 10-Jul-26
Sell* 13 $42.00 Automatic Execution
 14:02:39 - 10-Jul-26
Sell* 2 $42.01 Automatic Execution
 14:02:03 - 10-Jul-26
Sell* 200 $42.02 Automatic Execution
 14:01:36 - 10-Jul-26
Sell* 10 $42.02 Automatic Execution
 14:01:36 - 10-Jul-26
Sell* 135 $42.02 Automatic Execution
 14:00:37 - 10-Jul-26
Sell* 65 $42.02 Automatic Execution
 14:00:37 - 10-Jul-26
Sell* 1 $42.025 Automatic Execution
 14:00:33 - 10-Jul-26
Buy* 59 $42.02 Automatic Execution
 14:00:30 - 10-Jul-26
Buy* 56 $42.02 Automatic Execution
 14:00:30 - 10-Jul-26
Sell* 2 $42.01 Automatic Execution
 14:00:23 - 10-Jul-26
Sell* 50 $42.01 Automatic Execution
 14:00:23 - 10-Jul-26
Buy* 72 $42.01 Automatic Execution
 14:00:10 - 10-Jul-26
Sell* 100 $42.01 Automatic Execution
 14:00:10 - 10-Jul-26
Sell* 1 $42.01 Automatic Execution
 14:00:10 - 10-Jul-26
Sell* 190 $42.01 Automatic Execution
 14:00:09 - 10-Jul-26
Sell* 4 $42.01 Automatic Execution
 13:59:05 - 10-Jul-26
Sell* 1 $42.01 Automatic Execution
 13:58:45 - 10-Jul-26
Sell* 9 $42.01 Automatic Execution
 13:58:45 - 10-Jul-26
Sell* 200 $42.02 Automatic Execution
 13:58:38 - 10-Jul-26
Sell* 20 $42.02 Automatic Execution
 13:58:16 - 10-Jul-26
Sell* 119 $42.02 Automatic Execution
 13:58:16 - 10-Jul-26
Sell* 16 $42.02 Automatic Execution
 13:57:42 - 10-Jul-26
Unknown* 100 $42.03 Automatic Execution
 13:56:37 - 10-Jul-26
Buy* 70 $42.02 Automatic Execution
 13:55:23 - 10-Jul-26
Buy* 10 $42.01 Automatic Execution
 13:55:21 - 10-Jul-26
Buy* 50 $42.01 Automatic Execution
 13:55:21 - 10-Jul-26
Buy* 100 $41.99 Automatic Execution
 13:55:21 - 10-Jul-26
Sell* 200 $42.00 Automatic Execution
 13:55:21 - 10-Jul-26
Buy* 74 $42.00 Automatic Execution
 13:55:15 - 10-Jul-26
Buy* 100 $41.99 Automatic Execution
 13:55:15 - 10-Jul-26
Buy* 7 $41.99 Automatic Execution
 13:55:15 - 10-Jul-26
Buy* 55 $41.99 Automatic Execution
 13:55:15 - 10-Jul-26
Sell* 3 $41.98 Automatic Execution
 13:54:58 - 10-Jul-26
Sell* 100 $41.99 Automatic Execution
 13:53:37 - 10-Jul-26
Buy* 6 $41.99 Automatic Execution
 13:53:07 - 10-Jul-26
Sell* 1 $41.99 Automatic Execution
 13:51:20 - 10-Jul-26
Buy* 100 $42.005 Automatic Execution
 13:51:19 - 10-Jul-26
Buy* 100 $42.005 Automatic Execution
 13:51:19 - 10-Jul-26
Buy* 100 $42.005 Automatic Execution
 13:51:19 - 10-Jul-26
Buy* 1 $42.005 Automatic Execution
 13:51:19 - 10-Jul-26
Buy* 38 $42.005 Automatic Execution
 13:51:19 - 10-Jul-26
Buy* 38 $42.005 Automatic Execution
 13:51:19 - 10-Jul-26
Buy* 23 $42.005 Automatic Execution
 13:51:19 - 10-Jul-26
Buy* 100 $42.005 Automatic Execution
 13:51:15 - 10-Jul-26
Sell* 100 $42.00 Automatic Execution
 13:51:04 - 10-Jul-26
Sell* 100 $42.00 Automatic Execution
 13:51:04 - 10-Jul-26
Sell* 4 $42.00 Automatic Execution
 13:51:04 - 10-Jul-26
Sell* 65 $42.00 Automatic Execution
 13:51:04 - 10-Jul-26
Sell* 35 $42.00 Automatic Execution
 13:51:04 - 10-Jul-26
Sell* 100 $42.01 Automatic Execution
 13:51:04 - 10-Jul-26
Buy* 3 $42.01 Automatic Execution
 13:51:02 - 10-Jul-26
Sell* 10 $42.01 Automatic Execution
 13:51:02 - 10-Jul-26
Sell* 10 $42.01 Automatic Execution
 13:51:02 - 10-Jul-26
Sell* 89 $42.01 Automatic Execution
 13:51:02 - 10-Jul-26
Sell* 3 $42.01 Automatic Execution
 13:51:02 - 10-Jul-26
Sell* 1 $42.01 Automatic Execution
 13:51:02 - 10-Jul-26
Sell* 111 $42.01 Automatic Execution
 13:51:02 - 10-Jul-26
Sell* 100 $42.025 Automatic Execution
 13:50:55 - 10-Jul-26
Sell* 100 $42.02 Automatic Execution
 13:50:55 - 10-Jul-26
Sell* 10 $42.015 Automatic Execution
 13:50:39 - 10-Jul-26
Sell* 10 $42.015 Automatic Execution
 13:50:39 - 10-Jul-26
Sell* 10 $42.015 Automatic Execution
 13:50:39 - 10-Jul-26
Sell* 10 $42.015 Automatic Execution
 13:50:38 - 10-Jul-26
Sell* 10 $42.015 Automatic Execution
 13:50:38 - 10-Jul-26
Sell* 3 $42.015 Automatic Execution
 13:50:33 - 10-Jul-26
Unknown* 54 $42.01 Automatic Execution
 13:50:26 - 10-Jul-26
Buy* 11 $42.01 Automatic Execution
 13:50:26 - 10-Jul-26
Buy* 50 $41.99 Automatic Execution
 13:48:22 - 10-Jul-26
Buy* 100 $41.99 Automatic Execution
 13:47:40 - 10-Jul-26
Buy* 57 $41.99 Automatic Execution
 13:47:24 - 10-Jul-26
Unknown* 38 $41.975 Automatic Execution
 13:46:04 - 10-Jul-26
Unknown* 100 $41.975 Automatic Execution
 13:46:02 - 10-Jul-26
Unknown* 100 $41.975 Automatic Execution
 13:45:56 - 10-Jul-26
Buy* 100 $41.895 Automatic Execution
 13:33:01 - 10-Jul-26
Sell* 200 $41.89 Automatic Execution
 13:33:01 - 10-Jul-26
Sell* 1,000 $41.89 Automatic Execution
 13:33:01 - 10-Jul-26
Sell* 3 $41.89 Automatic Execution
 13:33:01 - 10-Jul-26
Sell* 62 $41.90 Automatic Execution
 13:32:57 - 10-Jul-26
Sell* 38 $41.90 Automatic Execution
 13:32:57 - 10-Jul-26
Sell* 99 $41.90 Automatic Execution
 13:32:57 - 10-Jul-26
Buy* 1 $41.905 Automatic Execution
 13:32:44 - 10-Jul-26
Buy* 100 $41.905 Automatic Execution
 13:32:41 - 10-Jul-26
Buy* 100 $41.905 Automatic Execution
 13:32:41 - 10-Jul-26
Buy* 100 $41.905 Automatic Execution
 13:32:41 - 10-Jul-26
Buy* 62 $41.905 Automatic Execution
 13:32:39 - 10-Jul-26
Buy* 38 $41.905 Automatic Execution
 13:32:39 - 10-Jul-26
Buy* 100 $41.905 Automatic Execution
 13:32:39 - 10-Jul-26
Buy* 100 $41.905 Automatic Execution
 13:32:39 - 10-Jul-26
Buy* 10 $41.895 Automatic Execution
 13:32:20 - 10-Jul-26
Buy* 10 $41.895 Automatic Execution
 13:32:20 - 10-Jul-26
Buy* 10 $41.895 Automatic Execution
 13:32:20 - 10-Jul-26
Buy* 10 $41.895 Automatic Execution
 13:32:20 - 10-Jul-26
Buy* 30 $41.895 Automatic Execution
 13:32:20 - 10-Jul-26
Buy* 26 $41.895 Automatic Execution
 13:32:20 - 10-Jul-26
Buy* 10 $41.895 Automatic Execution
 13:32:20 - 10-Jul-26
Sell* 16 $41.87 Automatic Execution
 13:30:57 - 10-Jul-26
Sell* 200 $41.87 Automatic Execution
 13:30:57 - 10-Jul-26
Sell* 1 $41.88 Automatic Execution
 13:29:54 - 10-Jul-26
Sell* 1 $41.88 Automatic Execution
 13:29:54 - 10-Jul-26
Sell* 2 $41.88 Automatic Execution
 13:29:54 - 10-Jul-26
Buy* 1 $41.88 Automatic Execution
 13:29:54 - 10-Jul-26
Sell* 100 $41.87 Automatic Execution
 13:29:44 - 10-Jul-26
Sell* 200 $41.87 Automatic Execution
 13:29:19 - 10-Jul-26
Buy* 29 $41.87 Automatic Execution
 13:29:19 - 10-Jul-26
Buy* 20 $41.87 Automatic Execution
 13:29:19 - 10-Jul-26
Buy* 39 $41.865 Automatic Execution
 13:28:22 - 10-Jul-26
Buy* 30 $41.865 Automatic Execution
 13:28:22 - 10-Jul-26
Buy* 10 $41.865 Automatic Execution
 13:28:22 - 10-Jul-26
Buy* 100 $41.86 Automatic Execution
 13:28:20 - 10-Jul-26
Buy* 100 $41.86 Automatic Execution
 13:28:20 - 10-Jul-26
Buy* 100 $41.86 Automatic Execution
 13:28:20 - 10-Jul-26
Sell* 12 $41.86 Automatic Execution
 13:28:13 - 10-Jul-26
Sell* 1 $41.86 Automatic Execution
 13:28:13 - 10-Jul-26
Sell* 400 $41.87 Automatic Execution
 13:27:09 - 10-Jul-26
Sell* 3 $41.89 Automatic Execution
 13:25:40 - 10-Jul-26
Sell* 40 $41.89 Automatic Execution
 13:25:40 - 10-Jul-26
Unknown* 4 $41.90 Automatic Execution
 13:25:31 - 10-Jul-26
Sell* 1 $41.90 Automatic Execution
 13:25:31 - 10-Jul-26
Sell* 1 $41.91 Automatic Execution
 13:25:25 - 10-Jul-26
Sell* 4 $41.91 Automatic Execution
 13:25:25 - 10-Jul-26
Sell* 100 $41.91 Automatic Execution
 13:25:25 - 10-Jul-26
Sell* 100 $41.92 Automatic Execution
 13:24:00 - 10-Jul-26
Sell* 22 $41.92 Automatic Execution
 13:24:00 - 10-Jul-26
Sell* 38 $41.92 Automatic Execution
 13:24:00 - 10-Jul-26
Sell* 38 $41.92 Automatic Execution
 13:24:00 - 10-Jul-26
Sell* 2 $41.92 Automatic Execution
 13:24:00 - 10-Jul-26
Unknown* 100 $41.92 Automatic Execution
 13:23:59 - 10-Jul-26
Sell* 100 $41.92 Automatic Execution
 13:23:52 - 10-Jul-26
Sell* 100 $41.92 Automatic Execution
 13:23:51 - 10-Jul-26
Sell* 100 $41.92 Automatic Execution
 13:23:51 - 10-Jul-26
Sell* 100 $41.92 Automatic Execution
 13:23:45 - 10-Jul-26
Sell* 100 $41.92 Automatic Execution
 13:23:45 - 10-Jul-26
Sell* 100 $41.92 Automatic Execution
 13:23:44 - 10-Jul-26
Sell* 100 $41.92 Automatic Execution
 13:23:44 - 10-Jul-26
Sell* 100 $41.92 Automatic Execution
 13:23:44 - 10-Jul-26
Sell* 100 $41.92 Automatic Execution
 13:23:44 - 10-Jul-26
Sell* 100 $41.92 Automatic Execution
 13:23:44 - 10-Jul-26
Sell* 100 $41.92 Automatic Execution
 13:23:35 - 10-Jul-26
Sell* 100 $41.92 Automatic Execution
 13:23:34 - 10-Jul-26
Unknown* 100 $41.92 Automatic Execution
 13:23:34 - 10-Jul-26
Unknown* 100 $41.92 Automatic Execution
 13:23:34 - 10-Jul-26
Unknown* 100 $41.92 Automatic Execution
 13:23:34 - 10-Jul-26
Unknown* 100 $41.92 Automatic Execution
 13:23:34 - 10-Jul-26
Unknown* 100 $41.92 Automatic Execution
 13:23:33 - 10-Jul-26
Unknown* 100 $41.92 Automatic Execution
 13:23:33 - 10-Jul-26
Unknown* 100 $41.92 Automatic Execution
 13:23:33 - 10-Jul-26
Buy* 4 $41.92 Automatic Execution
 13:23:27 - 10-Jul-26
Buy* 1 $41.92 Automatic Execution
 13:23:27 - 10-Jul-26
Buy* 100 $41.92 Automatic Execution
 13:23:27 - 10-Jul-26
Unknown* 10 $41.91 Automatic Execution
 13:22:23 - 10-Jul-26
Sell* 10 $41.91 Automatic Execution
 13:21:31 - 10-Jul-26
Unknown* 30 $41.925 Automatic Execution
 13:21:24 - 10-Jul-26
Unknown* 10 $41.925 Automatic Execution
 13:21:24 - 10-Jul-26
Sell* 200 $41.93 Automatic Execution
 13:21:03 - 10-Jul-26
Sell* 10 $41.93 Automatic Execution
 13:21:03 - 10-Jul-26
Buy* 38 $41.935 Automatic Execution
 13:18:48 - 10-Jul-26
Buy* 4 $41.935 Automatic Execution
 13:18:48 - 10-Jul-26
Sell* 10 $41.91 Automatic Execution
 13:16:53 - 10-Jul-26
Sell* 2 $41.92 Automatic Execution
 13:16:50 - 10-Jul-26
Sell* 10 $41.92 Automatic Execution
 13:16:50 - 10-Jul-26
Sell* 200 $41.92 Automatic Execution
 13:16:50 - 10-Jul-26
Sell* 2 $41.92 Automatic Execution
 13:16:50 - 10-Jul-26
Unknown* 96 $41.925 Automatic Execution
 13:16:00 - 10-Jul-26
Unknown* 4 $41.925 Automatic Execution
 13:16:00 - 10-Jul-26
Sell* 92 $42.03 Automatic Execution
 13:02:00 - 10-Jul-26
Sell* 1 $42.03 Automatic Execution
 13:02:00 - 10-Jul-26
Sell* 100 $42.03 Automatic Execution
 13:02:00 - 10-Jul-26
Sell* 200 $42.03 Automatic Execution
 13:02:00 - 10-Jul-26
Sell* 2 $42.03 Automatic Execution
 13:01:53 - 10-Jul-26
Sell* 6 $42.03 Automatic Execution
 13:01:52 - 10-Jul-26
Buy* 1 $42.03 Automatic Execution
 13:00:36 - 10-Jul-26
Buy* 1 $42.03 Automatic Execution
 13:00:36 - 10-Jul-26
Buy* 1 $42.03 Automatic Execution
 13:00:36 - 10-Jul-26
Buy* 5 $42.03 Automatic Execution
 13:00:36 - 10-Jul-26
Buy* 100 $42.02 Automatic Execution
 13:00:16 - 10-Jul-26
Buy* 100 $42.02 Automatic Execution
 13:00:16 - 10-Jul-26
Buy* 10 $42.01 Automatic Execution
 13:00:16 - 10-Jul-26
Sell* 66 $41.995 Automatic Execution
 12:59:23 - 10-Jul-26
Buy* 5 $42.01 Automatic Execution
 12:59:15 - 10-Jul-26
Buy* 100 $42.015 Automatic Execution
 12:59:15 - 10-Jul-26
Sell* 14 $42.01 Automatic Execution
 12:59:15 - 10-Jul-26
Sell* 86 $42.01 Automatic Execution
 12:59:15 - 10-Jul-26
Sell* 19 $42.015 Automatic Execution
 12:59:02 - 10-Jul-26
Sell* 21 $42.015 Automatic Execution
 12:59:02 - 10-Jul-26
Sell* 30 $42.015 Automatic Execution
 12:59:02 - 10-Jul-26
Sell* 30 $42.015 Automatic Execution
 12:59:02 - 10-Jul-26
Sell* 10 $42.015 Automatic Execution
 12:58:53 - 10-Jul-26
Sell* 10 $42.015 Automatic Execution
 12:58:47 - 10-Jul-26
Sell* 10 $42.015 Automatic Execution
 12:58:47 - 10-Jul-26
Sell* 10 $42.015 Automatic Execution
 12:58:47 - 10-Jul-26
Sell* 10 $42.015 Automatic Execution
 12:58:47 - 10-Jul-26
Sell* 10 $42.015 Automatic Execution
 12:58:47 - 10-Jul-26
Sell* 14 $42.01 Automatic Execution
 12:58:43 - 10-Jul-26
Sell* 1 $42.01 Automatic Execution
 12:58:25 - 10-Jul-26
Buy* 35 $42.015 Automatic Execution
 12:58:22 - 10-Jul-26
Buy* 10 $42.015 Automatic Execution
 12:58:22 - 10-Jul-26
Buy* 1 $42.005 Automatic Execution
 12:57:42 - 10-Jul-26
Buy* 100 $42.005 Automatic Execution
 12:57:20 - 10-Jul-26
Buy* 68 $42.00 Automatic Execution
 12:56:40 - 10-Jul-26
Buy* 96 $41.99 Automatic Execution
 12:56:37 - 10-Jul-26
Buy* 84 $41.99 Automatic Execution
 12:56:37 - 10-Jul-26
Sell* 21 $41.99 Automatic Execution
 12:56:34 - 10-Jul-26
Sell* 5 $41.99 Automatic Execution
 12:56:34 - 10-Jul-26
Sell* 100 $41.99 Automatic Execution
 12:56:34 - 10-Jul-26
Unknown* 2 $42.00 Automatic Execution
 12:56:17 - 10-Jul-26
Unknown* 3 $42.00 Automatic Execution
 12:56:17 - 10-Jul-26
Buy* 2 $42.00 Automatic Execution
 12:56:17 - 10-Jul-26
Sell* 70 $41.995 Automatic Execution
 12:55:36 - 10-Jul-26
Sell* 30 $41.995 Automatic Execution
 12:55:20 - 10-Jul-26
Sell* 30 $41.995 Automatic Execution
 12:55:20 - 10-Jul-26
Sell* 10 $41.995 Automatic Execution
 12:55:20 - 10-Jul-26
Buy* 100 $41.995 Automatic Execution
 12:55:14 - 10-Jul-26
Buy* 100 $42.00 Automatic Execution
 12:55:13 - 10-Jul-26
Buy* 5 $42.00 Automatic Execution
 12:55:09 - 10-Jul-26
Buy* 1 $42.00 Automatic Execution
 12:55:09 - 10-Jul-26
Buy* 5 $42.00 Automatic Execution
 12:55:09 - 10-Jul-26
Sell* 10 $41.985 Automatic Execution
 12:54:24 - 10-Jul-26
Unknown* 16 $41.985 Automatic Execution
 12:54:23 - 10-Jul-26
Buy* 27 $41.99 Automatic Execution
 12:53:29 - 10-Jul-26
Buy* 10 $41.99 Automatic Execution
 12:53:29 - 10-Jul-26
Buy* 11 $41.99 Automatic Execution
 12:53:29 - 10-Jul-26
Sell* 100 $41.98 Automatic Execution
 12:52:07 - 10-Jul-26
Sell* 100 $41.98 Automatic Execution
 12:51:58 - 10-Jul-26
Sell* 100 $41.98 Automatic Execution
 12:51:58 - 10-Jul-26
Sell* 100 $41.98 Automatic Execution
 12:51:58 - 10-Jul-26
Sell* 100 $41.98 Automatic Execution
 12:51:58 - 10-Jul-26
Unknown* 52 $41.97 Automatic Execution
 12:49:19 - 10-Jul-26
Unknown* 100 $41.97 Automatic Execution
 12:49:16 - 10-Jul-26
Sell* 94 $41.97 Automatic Execution
 12:48:53 - 10-Jul-26
Sell* 10 $41.97 Automatic Execution
 12:48:53 - 10-Jul-26
Sell* 6 $41.97 Automatic Execution
 12:48:53 - 10-Jul-26
Buy* 20 $41.97 Automatic Execution
 12:48:36 - 10-Jul-26
Sell* 1 $41.97 Automatic Execution
 12:47:16 - 10-Jul-26
Sell* 99 $41.98 Automatic Execution
 12:47:05 - 10-Jul-26
Sell* 1 $41.98 Automatic Execution
 12:47:00 - 10-Jul-26
Buy* 100 $41.99 Automatic Execution
 12:46:10 - 10-Jul-26
Buy* 100 $41.99 Automatic Execution
 12:45:57 - 10-Jul-26
Buy* 100 $41.99 Automatic Execution
 12:45:56 - 10-Jul-26
Buy* 100 $41.99 Automatic Execution
 12:45:56 - 10-Jul-26
Buy* 100 $41.99 Automatic Execution
 12:45:54 - 10-Jul-26
Buy* 24 $41.99 Automatic Execution
 12:45:54 - 10-Jul-26
Buy* 38 $41.99 Automatic Execution
 12:45:54 - 10-Jul-26
Buy* 38 $41.99 Automatic Execution
 12:45:54 - 10-Jul-26
Buy* 100 $41.995 Automatic Execution
 12:45:43 - 10-Jul-26
Unknown* 100 $41.955 Automatic Execution
 12:28:47 - 10-Jul-26
Sell* 1 $41.95 Automatic Execution
 12:26:59 - 10-Jul-26
Buy* 12 $41.95 Automatic Execution
 12:25:28 - 10-Jul-26
Unknown* 100 $41.95 Automatic Execution
 12:25:28 - 10-Jul-26
Sell* 36 $41.95 Automatic Execution
 12:25:28 - 10-Jul-26
Sell* 164 $41.95 Automatic Execution
 12:25:28 - 10-Jul-26
Sell* 198 $41.95 Automatic Execution
 12:25:28 - 10-Jul-26
Sell* 2 $41.95 Automatic Execution
 12:25:28 - 10-Jul-26
Sell* 52 $41.95 Automatic Execution
 12:25:28 - 10-Jul-26
Sell* 36 $42.02 Automatic Execution
 12:20:03 - 10-Jul-26
Buy* 11 $42.03 Automatic Execution
 12:20:02 - 10-Jul-26
Sell* 1 $42.02 Automatic Execution
 12:19:30 - 10-Jul-26
Buy* 1 $42.02 Automatic Execution
 12:19:15 - 10-Jul-26
Buy* 50 $42.02 Automatic Execution
 12:19:12 - 10-Jul-26
Buy* 100 $42.02 Automatic Execution
 12:19:10 - 10-Jul-26
Buy* 72 $42.01 Automatic Execution
 12:19:10 - 10-Jul-26
Buy* 18 $42.01 Automatic Execution
 12:19:10 - 10-Jul-26
Buy* 50 $42.01 Automatic Execution
 12:19:10 - 10-Jul-26
Buy* 100 $42.01 Automatic Execution
 12:19:10 - 10-Jul-26
Buy* 1 $42.01 Automatic Execution
 12:18:06 - 10-Jul-26
Unknown* 1 $42.00 Automatic Execution
 12:16:54 - 10-Jul-26
Unknown* 1 $42.00 Automatic Execution
 12:16:54 - 10-Jul-26
Buy* 52 $41.99 Automatic Execution
 12:16:26 - 10-Jul-26
Buy* 100 $42.005 Automatic Execution
 11:23:53 - 10-Jul-26
Buy* 100 $42.005 Automatic Execution
 11:23:50 - 10-Jul-26
Sell* 100 $41.98 Automatic Execution
 11:23:39 - 10-Jul-26
Sell* 100 $41.98 Automatic Execution
 11:23:39 - 10-Jul-26
Buy* 10 $41.98 Automatic Execution
 11:23:18 - 10-Jul-26
Buy* 84 $41.97 Automatic Execution
 11:22:40 - 10-Jul-26
Buy* 16 $41.97 Automatic Execution
 11:22:40 - 10-Jul-26
Buy* 40 $41.97 Automatic Execution
 11:22:40 - 10-Jul-26
Unknown* 186 $41.96 Automatic Execution
 11:22:34 - 10-Jul-26
Buy* 60 $41.97 Automatic Execution
 11:22:18 - 10-Jul-26
Sell* 200 $41.95 Automatic Execution
 11:22:13 - 10-Jul-26
Sell* 100 $41.96 Automatic Execution
 11:22:10 - 10-Jul-26
Sell* 6 $41.96 Automatic Execution
 11:22:10 - 10-Jul-26
Sell* 200 $41.96 Automatic Execution
 11:22:10 - 10-Jul-26
Sell* 1 $41.96 Automatic Execution
 11:21:52 - 10-Jul-26
Sell* 11 $41.97 Automatic Execution
 11:21:36 - 10-Jul-26
Unknown* 53 $41.83 Automatic Execution
 10:21:18 - 10-Jul-26
Buy* 100 $42.00 Automatic Execution
 10:52:16 - 10-Jul-26
Sell* 100 $41.98 Automatic Execution
 11:21:32 - 10-Jul-26
Buy* 1 $41.83 Automatic Execution
 10:21:11 - 10-Jul-26
Buy* 100 $41.99 Automatic Execution
 11:21:32 - 10-Jul-26
Sell* 4 $41.98 Automatic Execution
 10:51:54 - 10-Jul-26
Sell* 20 $41.96 Automatic Execution
 11:55:19 - 10-Jul-26
Buy* 100 $41.83 Automatic Execution
 10:21:11 - 10-Jul-26
Sell* 200 $41.98 Automatic Execution
 11:21:32 - 10-Jul-26
Sell* 44 $41.98 Automatic Execution
 10:51:54 - 10-Jul-26
Buy* 32 $41.96 Automatic Execution
 11:55:18 - 10-Jul-26
Buy* 9 $41.83 Automatic Execution
 10:21:07 - 10-Jul-26
Sell* 4 $41.98 Automatic Execution
 11:21:32 - 10-Jul-26
Sell* 156 $41.98 Automatic Execution
 10:51:54 - 10-Jul-26
Buy* 30 $41.96 Automatic Execution
 11:55:18 - 10-Jul-26
Sell* 38 $41.80 Automatic Execution
 10:21:01 - 10-Jul-26
Sell* 38 $41.995 Automatic Execution
 11:21:31 - 10-Jul-26
Sell* 200 $41.99 Automatic Execution
 10:51:35 - 10-Jul-26
Sell* 40 $41.95 Automatic Execution
 11:54:48 - 10-Jul-26
Unknown* 38 $41.81 Automatic Execution
 10:20:58 - 10-Jul-26
Sell* 100 $42.00 Automatic Execution
 10:51:07 - 10-Jul-26
Sell* 62 $41.995 Automatic Execution
 11:21:31 - 10-Jul-26
Sell* 20 $41.95 Automatic Execution
 11:54:48 - 10-Jul-26
Sell* 1 $41.81 Automatic Execution
 10:20:51 - 10-Jul-26
Sell* 26 $42.00 Automatic Execution
 10:51:07 - 10-Jul-26
Sell* 80 $41.99 Automatic Execution
 11:21:31 - 10-Jul-26
Sell* 7 $41.95 Automatic Execution
 11:54:48 - 10-Jul-26
Sell* 9 $41.81 Automatic Execution
 10:20:51 - 10-Jul-26
Sell* 80 $42.00 Automatic Execution
 11:21:31 - 10-Jul-26
Sell* 74 $42.00 Automatic Execution
 10:51:07 - 10-Jul-26
Unknown* 100 $41.955 Automatic Execution
 11:54:37 - 10-Jul-26
Buy* 100 $41.865 Automatic Execution
 10:20:31 - 10-Jul-26
Sell* 200 $42.00 Automatic Execution
 11:21:31 - 10-Jul-26
Buy* 10 $42.00 Automatic Execution
 10:51:07 - 10-Jul-26
Sell* 100 $41.95 Automatic Execution
 11:54:10 - 10-Jul-26
Sell* 33 $41.86 Automatic Execution
 10:20:31 - 10-Jul-26
Sell* 1 $42.01 Automatic Execution
 11:21:02 - 10-Jul-26
Sell* 100 $41.98 Automatic Execution
 10:50:49 - 10-Jul-26
Sell* 100 $41.95 Automatic Execution
 11:54:10 - 10-Jul-26
Sell* 5 $41.86 Automatic Execution
 10:20:31 - 10-Jul-26
Unknown* 100 $41.985 Automatic Execution
 11:19:37 - 10-Jul-26
Sell* 18 $41.98 Automatic Execution
 10:50:49 - 10-Jul-26
Buy* 7 $41.95 Automatic Execution
 11:53:31 - 10-Jul-26
Buy* 182 $41.86 Automatic Execution
 10:20:05 - 10-Jul-26
Unknown* 100 $41.985 Automatic Execution
 11:19:37 - 10-Jul-26
Sell* 100 $41.98 Automatic Execution
 10:50:49 - 10-Jul-26
Buy* 25 $41.95 Automatic Execution
 11:53:31 - 10-Jul-26
Buy* 100 $41.865 Automatic Execution
 10:19:59 - 10-Jul-26
Sell* 11 $41.99 Automatic Execution
 10:50:43 - 10-Jul-26
Sell* 100 $41.97 Automatic Execution
 11:19:25 - 10-Jul-26
Buy* 24 $41.95 Automatic Execution
 11:53:31 - 10-Jul-26
Buy* 100 $41.76 Automatic Execution
 10:19:58 - 10-Jul-26
Buy* 9 $41.99 Automatic Execution
 10:50:27 - 10-Jul-26
Sell* 100 $41.97 Automatic Execution
 11:19:25 - 10-Jul-26
Buy* 100 $41.95 Automatic Execution
 11:53:03 - 10-Jul-26
Buy* 100 $41.76 Automatic Execution
 10:19:58 - 10-Jul-26
Sell* 24 $41.98 Automatic Execution
 11:19:22 - 10-Jul-26
Buy* 1 $41.97 Automatic Execution
 10:49:28 - 10-Jul-26
Buy* 10 $41.945 Automatic Execution
 11:52:44 - 10-Jul-26
Buy* 200 $41.76 Automatic Execution
 10:19:58 - 10-Jul-26
Buy* 7 $41.515 Automatic Execution
 09:50:26 - 10-Jul-26
Sell* 38 $41.98 Automatic Execution
 11:19:22 - 10-Jul-26
Buy* 20 $41.95 Automatic Execution
 10:49:20 - 10-Jul-26
Buy* 86 $41.945 Automatic Execution
 11:52:44 - 10-Jul-26
Sell* 1 $41.71 Automatic Execution
 10:19:09 - 10-Jul-26
Buy* 1 $41.55 Automatic Execution
 09:49:57 - 10-Jul-26
Sell* 38 $41.98 Automatic Execution
 11:19:22 - 10-Jul-26
Buy* 100 $41.95 Automatic Execution
 10:49:20 - 10-Jul-26
Buy* 16 $41.94 Automatic Execution
 11:52:25 - 10-Jul-26
Sell* 40 $41.71 Automatic Execution
 10:19:09 - 10-Jul-26
Buy* 100 $41.52 Automatic Execution
 09:49:22 - 10-Jul-26
Sell* 1 $41.98 Automatic Execution
 11:18:47 - 10-Jul-26
Buy* 100 $41.94 Automatic Execution
 11:52:25 - 10-Jul-26
Buy* 32 $41.94 Automatic Execution
 10:49:04 - 10-Jul-26
Sell* 100 $41.71 Automatic Execution
 10:18:14 - 10-Jul-26
Buy* 100 $41.52 Automatic Execution
 09:49:22 - 10-Jul-26
Sell* 100 $41.99 Automatic Execution
 11:18:13 - 10-Jul-26
Buy* 38 $41.94 Automatic Execution
 10:49:04 - 10-Jul-26
Buy* 100 $41.935 Automatic Execution
 11:52:13 - 10-Jul-26
Sell* 100 $41.71 Automatic Execution
 10:18:14 - 10-Jul-26
Sell* 24 $41.51 Automatic Execution
 09:47:46 - 10-Jul-26
Sell* 11 $41.99 Automatic Execution
 11:18:13 - 10-Jul-26
Buy* 100 $41.94 Automatic Execution
 10:49:04 - 10-Jul-26
Buy* 100 $41.935 Automatic Execution
 11:52:13 - 10-Jul-26
Sell* 200 $41.71 Automatic Execution
 10:18:14 - 10-Jul-26
Sell* 38 $41.51 Automatic Execution
 09:47:46 - 10-Jul-26
Sell* 38 $41.99 Automatic Execution
 11:17:47 - 10-Jul-26
Sell* 29 $41.93 Automatic Execution
 10:48:50 - 10-Jul-26
Sell* 1 $41.92 Automatic Execution
 11:51:45 - 10-Jul-26
Sell* 1 $41.71 Automatic Execution
 10:18:14 - 10-Jul-26
Sell* 38 $41.51 Automatic Execution
 09:47:46 - 10-Jul-26
Sell* 38 $41.99 Automatic Execution
 11:17:47 - 10-Jul-26
Sell* 6 $41.93 Automatic Execution
 10:48:50 - 10-Jul-26
Sell* 1 $41.92 Automatic Execution
 11:51:45 - 10-Jul-26
Sell* 9 $41.71 Automatic Execution
 10:18:14 - 10-Jul-26
Buy* 1 $41.58 Automatic Execution
 09:32:49 - 10-Jul-26
Sell* 24 $41.52 Automatic Execution
 09:47:46 - 10-Jul-26
Sell* 200 $41.99 Automatic Execution
 11:17:40 - 10-Jul-26
Sell* 7 $41.94 Automatic Execution
 11:51:45 - 10-Jul-26
Sell* 100 $41.94 Automatic Execution
 10:48:40 - 10-Jul-26
Buy* 60 $41.82 Automatic Execution
 09:31:02 - 10-Jul-26
Buy* 1 $41.71 Automatic Execution
 10:18:08 - 10-Jul-26
Sell* 38 $41.52 Automatic Execution
 09:47:46 - 10-Jul-26
Sell* 100 $42.005 Automatic Execution
 11:17:38 - 10-Jul-26
Sell* 1 $41.96 Automatic Execution
 11:51:17 - 10-Jul-26
Buy* 12 $41.95 Automatic Execution
 10:48:17 - 10-Jul-26
Buy* 100 $41.71 Automatic Execution
 10:18:08 - 10-Jul-26
Buy* 300 $41.595 Automatic Execution
 09:31:02 - 10-Jul-26
Sell* 38 $41.52 Automatic Execution
 09:47:46 - 10-Jul-26
Buy* 100 $41.99 Automatic Execution
 11:17:37 - 10-Jul-26
Buy* 25 $41.95 Automatic Execution
 10:48:16 - 10-Jul-26
Sell* 10 $41.93 Automatic Execution
 11:49:52 - 10-Jul-26
Buy* 300 $41.69 Automatic Execution
 10:17:47 - 10-Jul-26
Sell* 100 $41.525 Automatic Execution
 09:47:46 - 10-Jul-26
Sell* 100 $41.515 Automatic Execution
 09:30:10 - 10-Jul-26
Unknown* 100 $41.97 Automatic Execution
 11:17:05 - 10-Jul-26
Buy* 20 $41.96 Automatic Execution
 10:48:16 - 10-Jul-26
Sell* 22 $41.93 Automatic Execution
 11:49:52 - 10-Jul-26
Sell* 100 $41.66 Automatic Execution
 10:17:39 - 10-Jul-26
Buy* 100 $41.525 Automatic Execution
 09:46:12 - 10-Jul-26
Sell* 100 $41.515 Automatic Execution
 09:30:10 - 10-Jul-26
Buy* 5 $41.97 Automatic Execution
 11:16:41 - 10-Jul-26
Buy* 150 $41.95 Automatic Execution
 10:47:36 - 10-Jul-26
Sell* 10 $41.93 Automatic Execution
 11:49:52 - 10-Jul-26
Buy* 100 $41.68 Automatic Execution
 10:17:25 - 10-Jul-26
Sell* 100 $41.515 Automatic Execution
 09:30:10 - 10-Jul-26
Sell* 100 $41.49 Automatic Execution
 09:46:11 - 10-Jul-26
Buy* 100 $41.965 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 150 $41.95 Automatic Execution
 10:47:36 - 10-Jul-26
Sell* 4 $41.93 Automatic Execution
 11:49:52 - 10-Jul-26
Buy* 700 $41.67 Automatic Execution
 10:17:25 - 10-Jul-26
Sell* 1 $41.49 Automatic Execution
 09:30:10 - 10-Jul-26
Buy* 200 $41.47 Automatic Execution
 09:46:11 - 10-Jul-26
Sell* 10 $41.95 Automatic Execution
 11:15:53 - 10-Jul-26
Buy* 300 $41.95 Automatic Execution
 10:47:36 - 10-Jul-26
Sell* 1 $41.94 Automatic Execution
 11:49:36 - 10-Jul-26
Sell* 1 $41.67 Automatic Execution
 10:17:07 - 10-Jul-26
Sell* 1 $41.50 Automatic Execution
 09:30:10 - 10-Jul-26
Buy* 100 $41.42 Automatic Execution
 09:46:01 - 10-Jul-26
Sell* 6 $41.95 Automatic Execution
 11:15:53 - 10-Jul-26
Unknown* 100 $41.94 Automatic Execution
 10:47:36 - 10-Jul-26
Sell* 1 $41.92 Automatic Execution
 11:46:43 - 10-Jul-26
Sell* 200 $41.67 Automatic Execution
 10:17:07 - 10-Jul-26
Buy* 600 $41.39 Automatic Execution
 09:46:01 - 10-Jul-26
Sell* 100 $41.25 Automatic Execution
 09:30:10 - 10-Jul-26
Sell* 5 $41.95 Automatic Execution
 11:15:53 - 10-Jul-26
Sell* 1 $41.93 Automatic Execution
 11:45:42 - 10-Jul-26
Sell* 200 $41.92 Automatic Execution
 10:45:39 - 10-Jul-26
Sell* 100 $41.685 Automatic Execution
 10:15:43 - 10-Jul-26
Sell* 100 $41.35 Automatic Execution
 09:30:10 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84