| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $41.85 | Automatic Execution |
12:54:06 - 22-May-26 |
| Buy* | 5 | $41.83 | Automatic Execution |
12:52:10 - 22-May-26 |
| Buy* | 25 | $41.83 | Automatic Execution |
12:52:02 - 22-May-26 |
| Buy* | 25 | $41.83 | Automatic Execution |
12:52:02 - 22-May-26 |
| Unknown* | 14 | $41.83 | Automatic Execution |
12:51:47 - 22-May-26 |
| Unknown* | 25 | $41.83 | Automatic Execution |
12:51:47 - 22-May-26 |
| Unknown* | 6 | $41.83 | Automatic Execution |
12:51:47 - 22-May-26 |
| Buy* | 6 | $41.85 | Automatic Execution |
12:49:58 - 22-May-26 |
| Buy* | 6 | $41.85 | Automatic Execution |
12:49:58 - 22-May-26 |
| Buy* | 12 | $41.845 | Automatic Execution |
12:48:01 - 22-May-26 |
| Buy* | 13 | $41.82 | Automatic Execution |
12:47:12 - 22-May-26 |
| Buy* | 19 | $41.81 | Automatic Execution |
12:46:16 - 22-May-26 |
| Buy* | 19 | $41.79 | Automatic Execution |
12:45:53 - 22-May-26 |
| Buy* | 1 | $41.79 | Automatic Execution |
12:45:53 - 22-May-26 |
| Buy* | 100 | $41.74 | Automatic Execution |
12:25:00 - 22-May-26 |
| Buy* | 100 | $41.74 | Automatic Execution |
12:25:00 - 22-May-26 |
| Buy* | 6 | $41.73 | Automatic Execution |
12:23:49 - 22-May-26 |
| Sell* | 100 | $41.71 | Automatic Execution |
12:23:07 - 22-May-26 |
| Sell* | 100 | $41.71 | Automatic Execution |
12:23:07 - 22-May-26 |
| Sell* | 14 | $41.71 | Automatic Execution |
12:23:07 - 22-May-26 |
| Buy* | 100 | $41.72 | Automatic Execution |
12:22:43 - 22-May-26 |
| Buy* | 25 | $41.71 | Automatic Execution |
12:21:24 - 22-May-26 |
| Buy* | 1 | $41.71 | Automatic Execution |
12:21:14 - 22-May-26 |
| Buy* | 20 | $41.71 | Automatic Execution |
12:21:14 - 22-May-26 |
| Buy* | 25 | $41.70 | Automatic Execution |
12:21:06 - 22-May-26 |
| Buy* | 1 | $41.70 | Automatic Execution |
12:21:04 - 22-May-26 |
| Buy* | 100 | $41.70 | Automatic Execution |
12:21:04 - 22-May-26 |
| Sell* | 2 | $41.65 | Automatic Execution |
12:17:32 - 22-May-26 |
| Buy* | 100 | $41.69 | Automatic Execution |
12:16:20 - 22-May-26 |
| Buy* | 100 | $41.68 | Automatic Execution |
12:16:15 - 22-May-26 |
| Sell* | 100 | $41.66 | Automatic Execution |
12:15:55 - 22-May-26 |
| Sell* | 1 | $41.66 | Automatic Execution |
12:15:55 - 22-May-26 |
| Sell* | 1 | $41.66 | Automatic Execution |
12:15:55 - 22-May-26 |
| Sell* | 3 | $41.66 | Automatic Execution |
12:15:55 - 22-May-26 |
| Sell* | 97 | $41.66 | Automatic Execution |
12:15:55 - 22-May-26 |
| Sell* | 1 | $41.66 | Automatic Execution |
12:15:55 - 22-May-26 |
| Sell* | 5 | $41.67 | Automatic Execution |
12:15:53 - 22-May-26 |
| Sell* | 10 | $41.68 | Automatic Execution |
12:15:53 - 22-May-26 |
| Sell* | 1 | $41.82 | Automatic Execution |
11:54:42 - 22-May-26 |
| Unknown* | 50 | $41.825 | Automatic Execution |
11:53:30 - 22-May-26 |
| Buy* | 50 | $41.83 | Automatic Execution |
11:53:30 - 22-May-26 |
| Buy* | 16 | $41.81 | Automatic Execution |
11:53:04 - 22-May-26 |
| Sell* | 4 | $41.78 | Automatic Execution |
11:52:32 - 22-May-26 |
| Sell* | 37 | $41.79 | Automatic Execution |
11:52:29 - 22-May-26 |
| Buy* | 23 | $41.80 | Automatic Execution |
11:52:09 - 22-May-26 |
| Buy* | 10 | $41.76 | Automatic Execution |
11:50:57 - 22-May-26 |
| Buy* | 12 | $41.76 | Automatic Execution |
11:50:57 - 22-May-26 |
| Buy* | 5 | $41.76 | Automatic Execution |
11:50:57 - 22-May-26 |
| Buy* | 10 | $41.76 | Automatic Execution |
11:50:57 - 22-May-26 |
| Buy* | 1 | $41.75 | Automatic Execution |
11:50:57 - 22-May-26 |
| Buy* | 1 | $41.73 | Automatic Execution |
11:50:57 - 22-May-26 |
| Buy* | 50 | $41.705 | Automatic Execution |
11:50:57 - 22-May-26 |
| Buy* | 11 | $41.72 | Automatic Execution |
11:50:57 - 22-May-26 |
| Buy* | 11 | $41.705 | Automatic Execution |
11:50:57 - 22-May-26 |
| Buy* | 50 | $41.71 | Automatic Execution |
11:50:57 - 22-May-26 |
| Buy* | 50 | $41.705 | Automatic Execution |
11:50:57 - 22-May-26 |
| Buy* | 6 | $41.70 | Automatic Execution |
11:50:00 - 22-May-26 |
| Buy* | 22 | $41.70 | Automatic Execution |
11:50:00 - 22-May-26 |
| Sell* | 1 | $41.82 | Automatic Execution |
11:47:37 - 22-May-26 |
| Sell* | 1 | $41.82 | Automatic Execution |
11:47:37 - 22-May-26 |
| Sell* | 1 | $41.82 | Automatic Execution |
11:47:37 - 22-May-26 |
| Sell* | 1 | $41.82 | Automatic Execution |
11:47:37 - 22-May-26 |
| Sell* | 1 | $41.83 | Automatic Execution |
11:47:37 - 22-May-26 |
| Sell* | 100 | $41.83 | Automatic Execution |
11:47:37 - 22-May-26 |
| Sell* | 100 | $41.83 | Automatic Execution |
11:47:37 - 22-May-26 |
| Sell* | 10 | $41.84 | Automatic Execution |
11:47:37 - 22-May-26 |
| Sell* | 5 | $41.84 | Automatic Execution |
11:47:37 - 22-May-26 |
| Sell* | 102 | $41.87 | Automatic Execution |
11:47:25 - 22-May-26 |
| Buy* | 4 | $41.88 | Automatic Execution |
11:46:39 - 22-May-26 |
| Buy* | 4 | $41.87 | Automatic Execution |
11:46:32 - 22-May-26 |
| Buy* | 4 | $41.87 | Automatic Execution |
11:46:32 - 22-May-26 |
| Buy* | 10 | $41.88 | Automatic Execution |
11:46:32 - 22-May-26 |
| Buy* | 15 | $41.87 | Automatic Execution |
11:46:29 - 22-May-26 |
| Buy* | 50 | $41.53 | Automatic Execution |
10:52:48 - 22-May-26 |
| Buy* | 50 | $41.53 | Automatic Execution |
10:52:48 - 22-May-26 |
| Sell* | 5 | $41.52 | Automatic Execution |
10:52:16 - 22-May-26 |
| Buy* | 45 | $41.54 | Automatic Execution |
10:51:06 - 22-May-26 |
| Buy* | 100 | $41.54 | Automatic Execution |
10:51:06 - 22-May-26 |
| Buy* | 83 | $41.54 | Automatic Execution |
10:51:06 - 22-May-26 |
| Unknown* | 1 | $41.53 | Automatic Execution |
10:51:06 - 22-May-26 |
| Unknown* | 1 | $41.53 | Automatic Execution |
10:51:06 - 22-May-26 |
| Buy* | 16 | $41.54 | Automatic Execution |
10:51:06 - 22-May-26 |
| Buy* | 1 | $41.54 | Automatic Execution |
10:51:06 - 22-May-26 |
| Buy* | 100 | $41.53 | Automatic Execution |
10:51:05 - 22-May-26 |
| Buy* | 23 | $41.53 | Automatic Execution |
10:51:05 - 22-May-26 |
| Buy* | 14 | $41.52 | Automatic Execution |
10:51:05 - 22-May-26 |
| Buy* | 100 | $41.52 | Automatic Execution |
10:51:05 - 22-May-26 |
| Buy* | 100 | $41.52 | Automatic Execution |
10:51:05 - 22-May-26 |
| Unknown* | 45 | $41.705 | Automatic Execution |
11:26:11 - 22-May-26 |
| Buy* | 5 | $41.52 | Automatic Execution |
10:51:05 - 22-May-26 |
| Sell* | 1 | $41.67 | Automatic Execution |
11:25:00 - 22-May-26 |
| Buy* | 6 | $41.51 | Automatic Execution |
10:51:05 - 22-May-26 |
| Buy* | 100 | $41.67 | Automatic Execution |
11:24:14 - 22-May-26 |
| Buy* | 14 | $41.51 | Automatic Execution |
10:51:05 - 22-May-26 |
| Buy* | 60 | $41.66 | Automatic Execution |
11:24:14 - 22-May-26 |
| Buy* | 100 | $41.51 | Automatic Execution |
10:51:05 - 22-May-26 |
| Buy* | 46 | $41.66 | Automatic Execution |
11:24:14 - 22-May-26 |
| Buy* | 5 | $41.50 | Automatic Execution |
10:51:03 - 22-May-26 |
| Buy* | 54 | $41.66 | Automatic Execution |
11:24:14 - 22-May-26 |
| Buy* | 20 | $41.49 | Automatic Execution |
10:51:00 - 22-May-26 |
| Buy* | 60 | $41.66 | Automatic Execution |
11:24:14 - 22-May-26 |
| Unknown* | 100 | $41.475 | Automatic Execution |
10:51:00 - 22-May-26 |
| Sell* | 1 | $41.65 | Automatic Execution |
11:22:57 - 22-May-26 |
| Sell* | 100 | $41.44 | Automatic Execution |
10:47:15 - 22-May-26 |
| Sell* | 5 | $41.66 | Automatic Execution |
11:22:52 - 22-May-26 |
| Sell* | 5 | $41.44 | Automatic Execution |
10:47:15 - 22-May-26 |
| Sell* | 1 | $41.67 | Automatic Execution |
11:22:51 - 22-May-26 |
| Sell* | 16 | $41.44 | Automatic Execution |
10:47:15 - 22-May-26 |
| Sell* | 1 | $41.68 | Automatic Execution |
11:22:51 - 22-May-26 |
| Sell* | 5 | $41.47 | Automatic Execution |
10:46:25 - 22-May-26 |
| Sell* | 7 | $41.71 | Automatic Execution |
11:18:20 - 22-May-26 |
| Sell* | 10 | $41.47 | Automatic Execution |
10:46:25 - 22-May-26 |
| Unknown* | 68 | $41.70 | Automatic Execution |
11:17:48 - 22-May-26 |
| Sell* | 90 | $41.47 | Automatic Execution |
10:46:10 - 22-May-26 |
| Unknown* | 127 | $41.70 | Automatic Execution |
11:17:48 - 22-May-26 |
| Buy* | 1 | $41.51 | Automatic Execution |
10:20:08 - 22-May-26 |
| Sell* | 10 | $41.48 | Automatic Execution |
10:46:10 - 22-May-26 |
| Sell* | 100 | $41.71 | Automatic Execution |
11:17:45 - 22-May-26 |
| Buy* | 4 | $41.55 | Automatic Execution |
10:17:10 - 22-May-26 |
| Buy* | 1 | $41.49 | Automatic Execution |
10:46:05 - 22-May-26 |
| Buy* | 1 | $41.71 | Automatic Execution |
11:17:44 - 22-May-26 |
| Buy* | 14 | $41.55 | Automatic Execution |
10:17:10 - 22-May-26 |
| Sell* | 16 | $41.49 | Automatic Execution |
10:45:48 - 22-May-26 |
| Buy* | 100 | $41.71 | Automatic Execution |
11:17:44 - 22-May-26 |
| Buy* | 14 | $41.54 | Automatic Execution |
10:17:10 - 22-May-26 |
| Sell* | 10 | $41.50 | Automatic Execution |
10:45:48 - 22-May-26 |
| Buy* | 10 | $41.71 | Automatic Execution |
11:17:44 - 22-May-26 |
| Buy* | 1 | $41.52 | Automatic Execution |
10:16:27 - 22-May-26 |
| Sell* | 25 | $41.51 | Automatic Execution |
09:48:49 - 22-May-26 |
| Sell* | 10 | $41.50 | Automatic Execution |
10:45:48 - 22-May-26 |
| Sell* | 31 | $41.50 | Ordinary |
07:28:20 - 22-May-26 |