| Price | $44.54 on 06-02-2026 at 22:24:02 |
|---|---|
| Change | $1.56 3.63% |
| Buy | $45.00 |
| Sell | $43.90 |
| Last Trade: | Sell 2.00 at $44.54 |
| Day's Volume: | 39,819 |
| Last Close: | $44.45 |
| Open: | $43.38 |
| ISIN: | US00187Y1001 |
| Day's Range | $43.37 - $44.58 |
| 52wk Range: | $32.72 - $52.50 |
| Market Capitalisation: | $17.54b |
| VWAP: | $44.19341 |
| Shares in Issue: | 415.91m |
Api Group Corp (APG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $44.54 | Ordinary |
17:24:00 - 06-Feb-26 |
| Buy* | 50 | $44.49 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 126 | $44.49 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 57 | $44.49 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 7 | $44.49 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 50 | $44.49 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 34 | $44.47 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Unknown* | 3 | $44.46 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Unknown* | 3 | $44.46 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Buy* | 1 | $44.46 | Automatic Execution |
15:53:03 - 06-Feb-26 |
