Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Api Group Corp (APG.US) Share Price

Price $38.19 on 17-12-2025 at 22:20:01
Change $-1.00 -2.55%
Buy $38.20
Sell $36.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 99.00 at $38.17
Day's Volume: 51,234
Last Close: $38.20
Open: $39.195
ISIN: US00187Y1001
Day's Range $37.97 - $39.29
52wk Range: $32.72 - $52.50
Market Capitalisation: $16.35b
VWAP: $38.34305
Shares in Issue: 415.91m

Api Group Corp (APG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 99 $38.17 Automatic Execution
 15:52:49 - 17-Dec-25
Sell* 100 $38.17 Automatic Execution
 15:52:49 - 17-Dec-25
Sell* 1 $38.17 Automatic Execution
 15:52:49 - 17-Dec-25
Sell* 86 $38.15 Automatic Execution
 15:52:11 - 17-Dec-25
Sell* 14 $38.15 Automatic Execution
 15:52:11 - 17-Dec-25
Sell* 100 $38.15 Automatic Execution
 15:52:11 - 17-Dec-25
Sell* 100 $38.15 Automatic Execution
 15:52:11 - 17-Dec-25
Sell* 100 $38.15 Automatic Execution
 15:52:11 - 17-Dec-25
Sell* 100 $38.15 Automatic Execution
 15:52:11 - 17-Dec-25
Buy* 4 $38.14 Automatic Execution
 15:51:52 - 17-Dec-25
See more Api Group Corp trades

Api Group Corp (APG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Dec 2025 (Wed) 39.195 39.29 37.97 38.20 51,234
16th Dec 2025 (Tue) 39.28 39.54 39.06 39.19 47,894
15th Dec 2025 (Mon) 39.665 39.72 39.05 39.31 33,696
12th Dec 2025 (Fri) 40.21 40.22 39.12 39.66 60,678
11th Dec 2025 (Thu) 39.84 40.57 39.47 40.40 87,811
10th Dec 2025 (Wed) 38.095 40.06 38.00 39.93 109,741
9th Dec 2025 (Tue) 38.98 38.98 37.56 37.70 105,956
8th Dec 2025 (Mon) 38.87 39.30 38.84 38.90 46,802
5th Dec 2025 (Fri) 38.86 39.205 38.50 39.06 55,752
4th Dec 2025 (Thu) 38.655 38.985 38.47 39.00 62,245
3rd Dec 2025 (Wed) 38.66 39.03 38.41 38.74 58,912
2nd Dec 2025 (Tue) 39.10 39.13 38.55 38.84 47,118
1st Dec 2025 (Mon) 39.045 39.51 38.86 38.98 123,284
28th Nov 2025 (Fri) 39.33 39.645 39.28 39.56 35,920
27th Nov 2025 (Thu) 39.03 39.56 39.00 39.23 54,563
26th Nov 2025 (Wed) 39.03 39.56 39.00 39.23 114,521
25th Nov 2025 (Tue) 37.73 39.05 37.49 38.97 116,820
24th Nov 2025 (Mon) 37.22 37.96 37.00 37.71 73,203
21st Nov 2025 (Fri) 36.845 37.15 36.12 36.86 32,386
20th Nov 2025 (Thu) 38.02 38.16 38.02 37.42 26
19th Nov 2025 (Wed) 37.01 37.73 37.01 37.42 16,936
18th Nov 2025 (Tue) 37.18 37.42 36.62 37.00 25,723
See more Api Group Corp price history
FTSE 100 Latest
Value9,774.32
Change89.53

Login to your account

Forgot Password?

Not Registered