| Price | $35.24 on 19-09-2025 at 21:20:02 |
|---|---|
| Change | $-0.24 -0.68% |
| Buy | $35.30 |
| Sell | $34.31 |
| Last Trade: | Buy 3.00 at $35.24 |
| Day's Volume: | 88,211 |
| Last Close: | $34.95 |
| Open: | $35.475 |
| ISIN: | US00187Y1001 |
| Day's Range | $34.95 - $35.50 |
| 52wk Range: | $32.72 - $52.50 |
| Market Capitalisation: | $14.43b |
| VWAP: | $35.09858 |
| Shares in Issue: | 415.89m |
Api Group Corp (APG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $35.24 | Ordinary |
16:47:35 - 19-Sep-25 |
| Buy* | 9 | $35.06 | Automatic Execution |
15:54:32 - 19-Sep-25 |
| Buy* | 36 | $35.05 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 13 | $35.05 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 35 | $35.05 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Unknown* | 100 | $35.045 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 10 | $35.05 | Automatic Execution |
15:53:49 - 19-Sep-25 |
| Buy* | 15 | $35.05 | Automatic Execution |
15:53:49 - 19-Sep-25 |
| Buy* | 100 | $35.05 | Automatic Execution |
15:53:46 - 19-Sep-25 |
| Buy* | 5 | $35.04 | Automatic Execution |
15:53:44 - 19-Sep-25 |
