Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Api Group Corp (APG.US) Share Price

Price $42.05 on 03-04-2026 at 22:47:26
Change $0.52 1.24%
Buy $42.50
Sell $41.45
Last Trade: -
Day's Volume: 84,862
Last Close: $42.03
Open: $40.59
ISIN: US00187Y1001
Day's Range $40.59 - $42.37
52wk Range: $30.97 - $51.93
Market Capitalisation: $17.92b
VWAP: $41.96281
Shares in Issue: 431.46m

Api Group Corp (APG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Api Group Corp trades

Api Group Corp (APG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 40.59 42.37 40.59 42.03 84,862
2nd Apr 2026 (Thu) 40.59 42.37 40.59 42.03 84,862
1st Apr 2026 (Wed) 41.085 41.95 41.00 41.53 97,047
31st Mar 2026 (Tue) 39.765 41.12 39.47 40.52 32,807
30th Mar 2026 (Mon) 40.28 40.31 38.84 39.11 31,213
27th Mar 2026 (Fri) 40.72 41.00 39.75 39.91 39,925
26th Mar 2026 (Thu) 41.50 42.195 40.52 40.77 25,831
25th Mar 2026 (Wed) 42.60 42.74 41.945 42.16 48,648
24th Mar 2026 (Tue) 41.14 42.56 40.83 42.07 49,158
23rd Mar 2026 (Mon) 40.90 41.79 40.82 41.46 35,762
20th Mar 2026 (Fri) 40.885 41.17 38.94 39.50 35,026
19th Mar 2026 (Thu) 40.47 41.61 40.32 41.19 46,855
18th Mar 2026 (Wed) 42.21 42.36 40.90 41.07 22,598
17th Mar 2026 (Tue) 41.58 42.09 41.16 42.08 73,931
16th Mar 2026 (Mon) 40.62 41.275 40.54 41.24 63,004
13th Mar 2026 (Fri) 41.15 41.295 39.60 39.92 49,094
12th Mar 2026 (Thu) 41.14 41.505 40.28 40.78 83,949
11th Mar 2026 (Wed) 41.35 42.06 41.31 41.59 49,768
10th Mar 2026 (Tue) 42.58 42.78 41.52 41.60 56,340
9th Mar 2026 (Mon) 41.235 42.76 40.99 42.45 18,901
6th Mar 2026 (Fri) 41.195 41.99 40.80 41.87 25,636
5th Mar 2026 (Thu) 42.66 42.79 40.92 42.09 22,881
See more Api Group Corp price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered