Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

American Public (APEI.US) Share Price

Price $58.24 on 10-07-2026 at 23:40:01
Change $0.41 0.71%
Buy $62.62
Sell $52.30
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 30.00 at $58.17
Day's Volume: 11,382
Last Close: $58.27
Open: $56.88
ISIN: US02913V1035
Day's Range $56.63 - $58.47
52wk Range: $27.75 - $61.02
Market Capitalisation: $1.06b
VWAP: $58.01269
Shares in Issue: 18.34m

American Public (APEI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 30 $58.17 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 13 $58.17 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 38 $58.19 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 38 $58.19 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 2 $58.19 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 2 $58.19 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 2 $58.28 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 2 $58.28 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 2 $58.28 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 2 $58.28 Automatic Execution
 15:55:00 - 10-Jul-26
See more American Public trades

American Public (APEI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 56.88 58.47 56.63 58.27 11,382
9th Jul 2026 (Thu) 58.94 58.94 57.73 57.83 13,938
8th Jul 2026 (Wed) 59.35 59.90 57.51 58.01 8,802
7th Jul 2026 (Tue) 57.48 59.28 57.42 59.34 13,374
6th Jul 2026 (Mon) 56.53 59.15 56.53 57.405 14,958
3rd Jul 2026 (Fri) 56.78 56.78 56.72 56.72 0
2nd Jul 2026 (Thu) 56.78 57.70 56.07 56.72 16,495
1st Jul 2026 (Wed) 54.55 57.43 54.55 55.86 14,991
30th Jun 2026 (Tue) 52.25 54.71 52.01 53.70 24,343
29th Jun 2026 (Mon) 53.98 54.21 52.96 53.03 14,304
26th Jun 2026 (Fri) 53.79 54.89 53.75 54.51 15,265
25th Jun 2026 (Thu) 52.00 53.63 51.885 53.53 20,488
24th Jun 2026 (Wed) 51.69 53.70 51.69 52.13 13,372
23rd Jun 2026 (Tue) 54.02 54.30 51.78 51.79 22,726
22nd Jun 2026 (Mon) 52.68 54.03 52.68 53.97 9,729
19th Jun 2026 (Fri) 51.67 52.78 51.38 52.72 7,721
18th Jun 2026 (Thu) 51.67 52.78 51.38 52.72 7,721
17th Jun 2026 (Wed) 52.14 53.08 51.675 52.30 7,337
16th Jun 2026 (Tue) 53.11 53.11 50.77 51.89 13,290
15th Jun 2026 (Mon) 52.69 52.93 51.01 51.71 11,397
12th Jun 2026 (Fri) 53.84 54.08 52.00 52.13 5,018
11th Jun 2026 (Thu) 54.85 54.85 53.50 53.61 2,976
See more American Public price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered