Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

American Public (APEI.US) Share Price

Price $40.63 on 28-09-2026 at 23:40:01
Change $-1.03 -2.47%
Buy $46.30
Sell $40.06
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 3.00 at $40.94
Day's Volume: 10,106
Last Close: $40.62
Open: $40.85
ISIN: US02913V1035
Day's Range $40.60 - $41.19
52wk Range: $30.45 - $61.02
Market Capitalisation: $762.53m
VWAP: $40.78317
Shares in Issue: 18.30m

American Public (APEI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3 $40.94 Automatic Execution
 15:53:00 - 28-Sep-26
Buy* 3 $40.94 Automatic Execution
 15:53:00 - 28-Sep-26
Buy* 3 $40.94 Automatic Execution
 15:53:00 - 28-Sep-26
Buy* 3 $40.94 Automatic Execution
 15:53:00 - 28-Sep-26
Buy* 10 $40.95 Automatic Execution
 15:50:42 - 28-Sep-26
Sell* 10 $40.96 Automatic Execution
 15:50:35 - 28-Sep-26
Sell* 10 $40.96 Automatic Execution
 15:50:35 - 28-Sep-26
Sell* 10 $40.96 Automatic Execution
 15:50:35 - 28-Sep-26
Sell* 10 $40.96 Automatic Execution
 15:50:35 - 28-Sep-26
Sell* 10 $40.96 Automatic Execution
 15:50:35 - 28-Sep-26
See more American Public trades

American Public (APEI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 40.85 41.19 40.60 40.62 10,106
25th Sep 2026 (Fri) 41.87 41.93 41.31 41.665 11,777
24th Sep 2026 (Thu) 41.74 43.59 41.73 42.71 18,905
23rd Sep 2026 (Wed) 40.46 42.05 40.25 41.38 7,663
22nd Sep 2026 (Tue) 44.195 44.195 40.53 40.58 29,590
21st Sep 2026 (Mon) 43.72 43.72 42.73 43.43 18,058
18th Sep 2026 (Fri) 43.78 44.36 43.56 43.88 12,747
17th Sep 2026 (Thu) 44.20 45.36 44.20 44.32 26,050
16th Sep 2026 (Wed) 44.62 45.54 44.04 44.435 8,754
15th Sep 2026 (Tue) 43.91 45.04 43.91 44.76 21,046
14th Sep 2026 (Mon) 45.04 45.44 43.96 44.43 6,724
11th Sep 2026 (Fri) 45.07 45.07 44.68 44.94 14,974
10th Sep 2026 (Thu) 45.60 45.65 44.65 44.86 17,318
9th Sep 2026 (Wed) 44.95 45.655 44.66 45.03 8,326
8th Sep 2026 (Tue) 45.30 46.05 45.30 45.36 7,108
7th Sep 2026 (Mon) 44.83 45.42 44.83 45.36 4,859
4th Sep 2026 (Fri) 44.83 45.42 44.83 45.36 4,859
3rd Sep 2026 (Thu) 45.37 45.90 44.96 45.38 17,530
2nd Sep 2026 (Wed) 45.81 46.155 45.09 45.75 26,476
1st Sep 2026 (Tue) 46.11 46.28 45.69 45.85 17,690
31st Aug 2026 (Mon) 45.91 45.91 45.495 45.65 9,063
See more American Public price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered