| Price | $51.78 on 22-05-2026 at 16:20:53 |
|---|---|
| Change | $0.19 0.37% |
| Buy | $51.85 |
| Sell | $51.54 |
| Last Trade: | Buy 1.00 at $51.78 |
| Day's Volume: | 3,412 |
| Last Close: | $51.59 |
| Open: | $51.64 |
| ISIN: | US02913V1035 |
| Day's Range | $51.59 - $52.04 |
| 52wk Range: | $25.80 - $61.13 |
| Market Capitalisation: | $971.47m |
| VWAP: | $51.8848 |
| Shares in Issue: | 18.34m |
American Public (APEI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $51.78 | Automatic Execution |
12:17:19 - 22-May-26 |
| Sell* | 31 | $51.91 | Automatic Execution |
11:55:14 - 22-May-26 |
| Buy* | 33 | $51.95 | Automatic Execution |
11:55:14 - 22-May-26 |
| Buy* | 33 | $51.95 | Automatic Execution |
11:55:14 - 22-May-26 |
| Sell* | 1 | $51.95 | Automatic Execution |
11:55:14 - 22-May-26 |
| Sell* | 100 | $51.95 | Automatic Execution |
11:55:14 - 22-May-26 |
| Sell* | 1 | $51.95 | Automatic Execution |
11:55:14 - 22-May-26 |
| Sell* | 10 | $51.95 | Automatic Execution |
11:55:14 - 22-May-26 |
| Sell* | 88 | $51.95 | Automatic Execution |
11:55:14 - 22-May-26 |
| Sell* | 5 | $51.95 | Automatic Execution |
11:55:14 - 22-May-26 |
