Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

American Public (APEI.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 30 $58.17 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 13 $58.17 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 38 $58.19 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 38 $58.19 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 2 $58.19 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 2 $58.19 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 2 $58.28 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 2 $58.28 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 2 $58.28 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 2 $58.28 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 5 $58.17 Automatic Execution
 15:54:59 - 10-Jul-26
Buy* 100 $58.13 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 100 $58.13 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 100 $58.13 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 100 $58.12 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 100 $58.12 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 4 $58.12 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 100 $58.07 Automatic Execution
 15:54:19 - 10-Jul-26
Sell* 400 $58.07 Automatic Execution
 15:54:19 - 10-Jul-26
Sell* 400 $58.07 Automatic Execution
 15:54:19 - 10-Jul-26
Sell* 100 $58.07 Automatic Execution
 15:54:19 - 10-Jul-26
Buy* 100 $58.095 Automatic Execution
 15:54:12 - 10-Jul-26
Buy* 50 $58.09 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 100 $58.09 Automatic Execution
 15:53:43 - 10-Jul-26
Buy* 72 $58.13 Automatic Execution
 15:51:37 - 10-Jul-26
Sell* 100 $58.08 Automatic Execution
 15:50:40 - 10-Jul-26
Sell* 13 $58.09 Automatic Execution
 15:50:40 - 10-Jul-26
Sell* 30 $58.08 Automatic Execution
 15:50:40 - 10-Jul-26
Sell* 13 $58.11 Automatic Execution
 15:50:20 - 10-Jul-26
Sell* 30 $58.11 Automatic Execution
 15:50:20 - 10-Jul-26
Buy* 30 $58.07 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 13 $58.07 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 50 $58.02 Automatic Execution
 15:48:26 - 10-Jul-26
Buy* 50 $58.02 Automatic Execution
 15:48:26 - 10-Jul-26
Sell* 6 $58.05 Automatic Execution
 15:47:23 - 10-Jul-26
Sell* 100 $58.05 Automatic Execution
 15:47:23 - 10-Jul-26
Sell* 2 $58.06 Automatic Execution
 15:47:08 - 10-Jul-26
Sell* 2 $58.11 Automatic Execution
 15:32:07 - 10-Jul-26
Sell* 10 $58.19 Automatic Execution
 15:29:57 - 10-Jul-26
Sell* 33 $58.19 Automatic Execution
 15:29:57 - 10-Jul-26
Sell* 38 $58.19 Automatic Execution
 15:29:57 - 10-Jul-26
Sell* 12 $58.21 Automatic Execution
 15:29:57 - 10-Jul-26
Sell* 29 $58.19 Automatic Execution
 15:29:57 - 10-Jul-26
Sell* 100 $58.20 Automatic Execution
 15:29:57 - 10-Jul-26
Sell* 100 $58.19 Automatic Execution
 15:29:57 - 10-Jul-26
Buy* 55 $58.22 Automatic Execution
 15:23:42 - 10-Jul-26
Buy* 55 $58.21 Automatic Execution
 15:23:27 - 10-Jul-26
Buy* 8 $58.37 Automatic Execution
 15:19:18 - 10-Jul-26
Sell* 63 $58.41 Automatic Execution
 15:19:17 - 10-Jul-26
Sell* 37 $58.41 Automatic Execution
 15:19:17 - 10-Jul-26
Sell* 1 $58.41 Automatic Execution
 15:19:17 - 10-Jul-26
Sell* 100 $58.41 Automatic Execution
 15:19:17 - 10-Jul-26
Sell* 100 $58.41 Automatic Execution
 15:19:17 - 10-Jul-26
Sell* 15 $58.41 Automatic Execution
 15:19:17 - 10-Jul-26
Sell* 85 $58.41 Automatic Execution
 15:19:17 - 10-Jul-26
Sell* 80 $58.43 Automatic Execution
 15:19:17 - 10-Jul-26
Sell* 100 $58.44 Automatic Execution
 15:19:17 - 10-Jul-26
Sell* 20 $58.45 Automatic Execution
 15:19:17 - 10-Jul-26
Sell* 80 $58.43 Automatic Execution
 15:19:17 - 10-Jul-26
Sell* 100 $58.44 Automatic Execution
 15:19:17 - 10-Jul-26
Sell* 20 $58.45 Automatic Execution
 15:19:17 - 10-Jul-26
Sell* 100 $58.47 Automatic Execution
 15:19:17 - 10-Jul-26
Sell* 80 $58.43 Automatic Execution
 15:19:17 - 10-Jul-26
Sell* 20 $58.45 Automatic Execution
 15:19:17 - 10-Jul-26
Sell* 100 $58.46 Automatic Execution
 15:19:17 - 10-Jul-26
Buy* 1 $58.55 Automatic Execution
 15:16:26 - 10-Jul-26
Buy* 37 $58.54 Automatic Execution
 15:16:06 - 10-Jul-26
Buy* 52 $58.54 Automatic Execution
 15:16:06 - 10-Jul-26
Sell* 100 $58.42 Automatic Execution
 15:05:40 - 10-Jul-26
Sell* 100 $58.40 Automatic Execution
 15:05:36 - 10-Jul-26
Sell* 10 $58.40 Automatic Execution
 15:05:36 - 10-Jul-26
Sell* 10 $58.41 Automatic Execution
 15:05:36 - 10-Jul-26
Sell* 100 $58.40 Automatic Execution
 15:05:36 - 10-Jul-26
Sell* 100 $58.41 Automatic Execution
 15:05:36 - 10-Jul-26
Sell* 100 $58.41 Automatic Execution
 15:05:36 - 10-Jul-26
Buy* 100 $58.37 Automatic Execution
 15:05:31 - 10-Jul-26
Buy* 14 $58.36 Automatic Execution
 15:05:14 - 10-Jul-26
Buy* 9 $58.31 Automatic Execution
 15:03:29 - 10-Jul-26
Buy* 1 $58.31 Automatic Execution
 15:01:10 - 10-Jul-26
Buy* 3 $58.29 Automatic Execution
 15:01:07 - 10-Jul-26
Buy* 1 $58.25 Automatic Execution
 14:55:41 - 10-Jul-26
Buy* 1 $58.24 Automatic Execution
 14:55:41 - 10-Jul-26
Buy* 4 $58.22 Automatic Execution
 14:55:41 - 10-Jul-26
Sell* 20 $58.20 Automatic Execution
 14:54:25 - 10-Jul-26
Sell* 73 $58.20 Automatic Execution
 14:54:25 - 10-Jul-26
Sell* 20 $58.20 Automatic Execution
 14:54:25 - 10-Jul-26
Sell* 100 $58.20 Automatic Execution
 14:54:25 - 10-Jul-26
Buy* 1 $58.21 Automatic Execution
 14:54:25 - 10-Jul-26
Buy* 12 $58.21 Automatic Execution
 14:54:25 - 10-Jul-26
Buy* 2 $58.21 Automatic Execution
 14:54:25 - 10-Jul-26
Buy* 10 $58.19 Automatic Execution
 14:54:25 - 10-Jul-26
Buy* 7 $58.19 Automatic Execution
 14:54:25 - 10-Jul-26
Buy* 53 $58.19 Automatic Execution
 14:54:25 - 10-Jul-26
Buy* 1 $58.19 Automatic Execution
 14:54:25 - 10-Jul-26
Sell* 1 $58.16 Automatic Execution
 14:53:12 - 10-Jul-26
Buy* 1 $58.19 Automatic Execution
 14:53:03 - 10-Jul-26
Buy* 2 $58.19 Automatic Execution
 14:52:58 - 10-Jul-26
Sell* 1 $58.12 Automatic Execution
 14:47:39 - 10-Jul-26
Sell* 1 $58.02 Automatic Execution
 14:34:21 - 10-Jul-26
Sell* 5 $58.02 Automatic Execution
 14:34:21 - 10-Jul-26
Sell* 17 $58.02 Automatic Execution
 14:34:21 - 10-Jul-26
Sell* 100 $58.02 Automatic Execution
 14:34:21 - 10-Jul-26
Sell* 100 $58.04 Automatic Execution
 14:34:21 - 10-Jul-26
Sell* 90 $58.05 Automatic Execution
 14:34:21 - 10-Jul-26
Sell* 100 $58.05 Automatic Execution
 14:34:21 - 10-Jul-26
Sell* 200 $58.04 Automatic Execution
 14:34:21 - 10-Jul-26
Sell* 100 $58.06 Automatic Execution
 14:34:21 - 10-Jul-26
Sell* 100 $58.06 Automatic Execution
 14:34:21 - 10-Jul-26
Sell* 25 $58.13 Automatic Execution
 14:33:02 - 10-Jul-26
Sell* 5 $58.13 Automatic Execution
 14:33:02 - 10-Jul-26
Sell* 5 $58.13 Automatic Execution
 14:33:02 - 10-Jul-26
Sell* 5 $58.13 Automatic Execution
 14:33:02 - 10-Jul-26
Sell* 5 $58.13 Automatic Execution
 14:33:02 - 10-Jul-26
Sell* 5 $58.13 Automatic Execution
 14:33:02 - 10-Jul-26
Sell* 5 $58.13 Automatic Execution
 14:33:02 - 10-Jul-26
Buy* 10 $58.15 Automatic Execution
 14:30:22 - 10-Jul-26
Buy* 3 $58.15 Automatic Execution
 14:30:22 - 10-Jul-26
Sell* 1 $58.085 Automatic Execution
 14:27:21 - 10-Jul-26
Sell* 2 $58.085 Automatic Execution
 14:27:14 - 10-Jul-26
Buy* 7 $58.13 Automatic Execution
 14:22:00 - 10-Jul-26
Buy* 3 $58.13 Automatic Execution
 14:19:00 - 10-Jul-26
Buy* 2 $58.11 Automatic Execution
 14:15:48 - 10-Jul-26
Buy* 10 $58.11 Automatic Execution
 14:15:48 - 10-Jul-26
Buy* 80 $58.04 Automatic Execution
 14:05:27 - 10-Jul-26
Buy* 80 $58.04 Automatic Execution
 14:05:27 - 10-Jul-26
Buy* 80 $58.04 Automatic Execution
 14:05:27 - 10-Jul-26
Buy* 2 $58.02 Automatic Execution
 14:03:38 - 10-Jul-26
Buy* 26 $58.11 Automatic Execution
 14:00:29 - 10-Jul-26
Buy* 74 $58.11 Automatic Execution
 14:00:29 - 10-Jul-26
Sell* 1 $58.02 Automatic Execution
 13:46:15 - 10-Jul-26
Buy* 5 $57.96 Automatic Execution
 13:32:00 - 10-Jul-26
Buy* 1 $57.96 Automatic Execution
 13:29:55 - 10-Jul-26
Buy* 5 $57.90 Automatic Execution
 13:25:51 - 10-Jul-26
Buy* 6 $57.96 Automatic Execution
 13:16:23 - 10-Jul-26
Sell* 58 $57.82 Automatic Execution
 13:15:56 - 10-Jul-26
Buy* 1 $58.01 Automatic Execution
 12:57:42 - 10-Jul-26
Buy* 1 $57.99 Automatic Execution
 12:57:29 - 10-Jul-26
Buy* 40 $57.98 Automatic Execution
 12:57:29 - 10-Jul-26
Sell* 9 $57.87 Automatic Execution
 12:46:17 - 10-Jul-26
Sell* 15 $57.87 Automatic Execution
 12:46:02 - 10-Jul-26
Buy* 16 $57.76 Automatic Execution
 11:50:13 - 10-Jul-26
Buy* 54 $57.76 Automatic Execution
 11:50:13 - 10-Jul-26
Sell* 100 $57.83 Automatic Execution
 11:20:48 - 10-Jul-26
Sell* 2 $57.82 Automatic Execution
 11:20:48 - 10-Jul-26
Sell* 1 $57.82 Automatic Execution
 11:20:48 - 10-Jul-26
Sell* 46 $57.84 Automatic Execution
 11:20:48 - 10-Jul-26
Sell* 21 $57.84 Automatic Execution
 11:20:48 - 10-Jul-26
Sell* 80 $57.85 Automatic Execution
 11:20:48 - 10-Jul-26
Sell* 40 $57.86 Automatic Execution
 11:20:48 - 10-Jul-26
Sell* 60 $57.87 Automatic Execution
 11:20:48 - 10-Jul-26
Sell* 20 $57.87 Automatic Execution
 11:20:48 - 10-Jul-26
Sell* 80 $57.88 Automatic Execution
 11:20:48 - 10-Jul-26
Sell* 40 $57.86 Automatic Execution
 11:20:48 - 10-Jul-26
Sell* 60 $57.87 Automatic Execution
 11:20:48 - 10-Jul-26
Sell* 20 $57.87 Automatic Execution
 11:20:48 - 10-Jul-26
Sell* 80 $57.88 Automatic Execution
 11:20:48 - 10-Jul-26
Buy* 4 $58.19 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 75 $58.195 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 100 $58.195 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 5 $58.19 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 25 $58.18 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 5 $58.18 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 27 $57.24 Automatic Execution
 10:16:38 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84