| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $51.78 | Automatic Execution |
12:17:19 - 22-May-26 |
| Sell* | 31 | $51.91 | Automatic Execution |
11:55:14 - 22-May-26 |
| Buy* | 33 | $51.95 | Automatic Execution |
11:55:14 - 22-May-26 |
| Buy* | 33 | $51.95 | Automatic Execution |
11:55:14 - 22-May-26 |
| Sell* | 1 | $51.95 | Automatic Execution |
11:55:14 - 22-May-26 |
| Sell* | 100 | $51.95 | Automatic Execution |
11:55:14 - 22-May-26 |
| Sell* | 1 | $51.95 | Automatic Execution |
11:55:14 - 22-May-26 |
| Sell* | 10 | $51.95 | Automatic Execution |
11:55:14 - 22-May-26 |
| Sell* | 88 | $51.95 | Automatic Execution |
11:55:14 - 22-May-26 |
| Sell* | 5 | $51.95 | Automatic Execution |
11:55:14 - 22-May-26 |
| Sell* | 99 | $51.95 | Automatic Execution |
11:55:14 - 22-May-26 |
| Sell* | 2 | $51.95 | Automatic Execution |
11:55:14 - 22-May-26 |
| Sell* | 100 | $51.95 | Automatic Execution |
11:55:14 - 22-May-26 |
| Sell* | 5 | $51.95 | Automatic Execution |
11:55:14 - 22-May-26 |
| Sell* | 70 | $51.95 | Automatic Execution |
11:55:14 - 22-May-26 |
| Sell* | 5 | $51.95 | Automatic Execution |
11:55:14 - 22-May-26 |
| Sell* | 82 | $51.95 | Automatic Execution |
11:55:14 - 22-May-26 |
| Sell* | 16 | $51.95 | Automatic Execution |
11:55:14 - 22-May-26 |
| Sell* | 100 | $51.95 | Automatic Execution |
11:55:14 - 22-May-26 |
| Sell* | 14 | $51.95 | Automatic Execution |
11:55:14 - 22-May-26 |
| Sell* | 14 | $51.95 | Automatic Execution |
11:55:14 - 22-May-26 |
| Sell* | 19 | $51.95 | Automatic Execution |
11:55:14 - 22-May-26 |
| Sell* | 32 | $51.95 | Automatic Execution |
11:55:14 - 22-May-26 |
| Sell* | 15 | $51.95 | Automatic Execution |
11:55:14 - 22-May-26 |
| Sell* | 1 | $51.95 | Automatic Execution |
11:55:14 - 22-May-26 |
| Sell* | 62 | $51.95 | Automatic Execution |
11:55:14 - 22-May-26 |
| Sell* | 6 | $51.95 | Automatic Execution |
11:55:14 - 22-May-26 |
| Sell* | 7 | $51.95 | Automatic Execution |
11:55:14 - 22-May-26 |
| Sell* | 100 | $51.96 | Automatic Execution |
11:55:14 - 22-May-26 |
| Sell* | 56 | $51.96 | Automatic Execution |
11:55:14 - 22-May-26 |
| Sell* | 100 | $52.00 | Automatic Execution |
11:55:14 - 22-May-26 |
| Sell* | 100 | $52.00 | Automatic Execution |
11:55:14 - 22-May-26 |
| Sell* | 30 | $52.05 | Automatic Execution |
11:52:27 - 22-May-26 |
| Sell* | 30 | $52.05 | Automatic Execution |
11:52:27 - 22-May-26 |
| Sell* | 100 | $52.04 | Automatic Execution |
11:52:27 - 22-May-26 |
| Sell* | 56 | $51.985 | Automatic Execution |
11:51:32 - 22-May-26 |
| Sell* | 44 | $51.99 | Automatic Execution |
11:51:32 - 22-May-26 |
| Buy* | 4 | $52.03 | Automatic Execution |
11:50:58 - 22-May-26 |
| Buy* | 4 | $52.03 | Automatic Execution |
11:50:58 - 22-May-26 |
| Buy* | 1 | $52.03 | Automatic Execution |
11:50:58 - 22-May-26 |
| Buy* | 1 | $52.03 | Automatic Execution |
11:50:58 - 22-May-26 |
| Buy* | 1 | $52.03 | Automatic Execution |
11:50:58 - 22-May-26 |
| Buy* | 2 | $52.04 | Automatic Execution |
11:20:56 - 22-May-26 |
| Buy* | 1 | $52.03 | Automatic Execution |
11:20:15 - 22-May-26 |
| Buy* | 10 | $52.00 | Automatic Execution |
11:20:13 - 22-May-26 |
| Buy* | 1 | $51.88 | Automatic Execution |
11:18:15 - 22-May-26 |
| Buy* | 1 | $52.13 | Automatic Execution |
10:52:18 - 22-May-26 |
| Sell* | 1 | $51.97 | Automatic Execution |
10:52:02 - 22-May-26 |
| Buy* | 1 | $52.11 | Automatic Execution |
10:52:00 - 22-May-26 |
| Sell* | 18 | $51.90 | Automatic Execution |
10:50:07 - 22-May-26 |
| Sell* | 1 | $51.92 | Automatic Execution |
10:47:50 - 22-May-26 |
| Buy* | 1 | $52.26 | Automatic Execution |
10:21:16 - 22-May-26 |
| Sell* | 1 | $52.15 | Automatic Execution |
10:20:34 - 22-May-26 |
| Sell* | 1 | $52.15 | Automatic Execution |
10:20:08 - 22-May-26 |
| Sell* | 1 | $51.84 | Automatic Execution |
09:48:58 - 22-May-26 |
| Buy* | 2 | $52.35 | Ordinary |
09:28:00 - 22-May-26 |
| Buy* | 2 | $52.35 | Ordinary |
09:28:00 - 22-May-26 |