Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

American Public (APEI.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3 $40.94 Automatic Execution
 15:53:00 - 28-Sep-26
Buy* 3 $40.94 Automatic Execution
 15:53:00 - 28-Sep-26
Buy* 3 $40.94 Automatic Execution
 15:53:00 - 28-Sep-26
Buy* 3 $40.94 Automatic Execution
 15:53:00 - 28-Sep-26
Buy* 10 $40.95 Automatic Execution
 15:50:42 - 28-Sep-26
Sell* 10 $40.96 Automatic Execution
 15:50:35 - 28-Sep-26
Sell* 10 $40.96 Automatic Execution
 15:50:35 - 28-Sep-26
Sell* 10 $40.96 Automatic Execution
 15:50:35 - 28-Sep-26
Sell* 10 $40.96 Automatic Execution
 15:50:35 - 28-Sep-26
Sell* 10 $40.96 Automatic Execution
 15:50:35 - 28-Sep-26
Sell* 26 $40.96 Automatic Execution
 15:50:35 - 28-Sep-26
Buy* 30 $40.99 Automatic Execution
 15:50:35 - 28-Sep-26
Sell* 100 $40.98 Automatic Execution
 15:50:35 - 28-Sep-26
Buy* 10 $40.95 Automatic Execution
 15:50:35 - 28-Sep-26
Buy* 40 $40.97 Automatic Execution
 15:50:35 - 28-Sep-26
Sell* 4 $40.89 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 48 $40.89 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 48 $40.89 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 51 $40.92 Automatic Execution
 15:49:34 - 28-Sep-26
Sell* 51 $40.92 Automatic Execution
 15:49:34 - 28-Sep-26
Buy* 10 $40.94 Automatic Execution
 15:48:55 - 28-Sep-26
Buy* 73 $40.88 Automatic Execution
 15:48:02 - 28-Sep-26
Sell* 5 $40.88 Automatic Execution
 15:48:02 - 28-Sep-26
Buy* 5 $40.89 Automatic Execution
 15:48:01 - 28-Sep-26
Sell* 50 $40.88 Automatic Execution
 15:48:01 - 28-Sep-26
Sell* 26 $40.90 Automatic Execution
 15:48:01 - 28-Sep-26
Sell* 100 $40.89 Automatic Execution
 15:48:01 - 28-Sep-26
Sell* 1 $40.89 Automatic Execution
 15:48:01 - 28-Sep-26
Sell* 100 $40.89 Automatic Execution
 15:48:01 - 28-Sep-26
Sell* 1 $40.89 Automatic Execution
 15:48:01 - 28-Sep-26
Sell* 16 $40.90 Automatic Execution
 15:48:01 - 28-Sep-26
Sell* 15 $40.91 Automatic Execution
 15:48:01 - 28-Sep-26
Sell* 57 $40.92 Automatic Execution
 15:48:01 - 28-Sep-26
Sell* 120 $40.92 Automatic Execution
 15:48:01 - 28-Sep-26
Sell* 53 $40.92 Automatic Execution
 15:48:01 - 28-Sep-26
Buy* 10 $40.96 Automatic Execution
 15:47:54 - 28-Sep-26
Buy* 10 $40.96 Automatic Execution
 15:47:47 - 28-Sep-26
Sell* 51 $40.93 Automatic Execution
 15:47:30 - 28-Sep-26
Sell* 2 $40.93 Automatic Execution
 15:47:30 - 28-Sep-26
Buy* 15 $40.96 Automatic Execution
 15:47:30 - 28-Sep-26
Buy* 100 $40.96 Automatic Execution
 15:47:30 - 28-Sep-26
Buy* 100 $40.94 Automatic Execution
 15:47:01 - 28-Sep-26
Buy* 100 $40.94 Automatic Execution
 15:47:01 - 28-Sep-26
Buy* 29 $40.94 Automatic Execution
 15:47:01 - 28-Sep-26
Buy* 16 $40.94 Automatic Execution
 15:47:01 - 28-Sep-26
Buy* 2 $40.84 Automatic Execution
 15:25:05 - 28-Sep-26
Buy* 3 $40.84 Automatic Execution
 15:24:20 - 28-Sep-26
Buy* 5 $40.84 Automatic Execution
 15:21:26 - 28-Sep-26
Buy* 2 $40.84 Automatic Execution
 15:21:26 - 28-Sep-26
Buy* 3 $40.80 Automatic Execution
 15:21:26 - 28-Sep-26
Buy* 10 $40.79 Automatic Execution
 15:21:26 - 28-Sep-26
Buy* 15 $40.77 Automatic Execution
 15:20:54 - 28-Sep-26
Buy* 1 $40.80 Automatic Execution
 15:17:59 - 28-Sep-26
Buy* 9 $40.76 Automatic Execution
 15:17:59 - 28-Sep-26
Buy* 1 $40.76 Automatic Execution
 15:17:13 - 28-Sep-26
Sell* 5 $40.71 Automatic Execution
 14:49:18 - 28-Sep-26
Sell* 5 $40.72 Automatic Execution
 14:49:18 - 28-Sep-26
Sell* 3 $40.72 Automatic Execution
 14:49:18 - 28-Sep-26
Sell* 1 $40.72 Automatic Execution
 14:49:18 - 28-Sep-26
Sell* 16 $40.72 Automatic Execution
 14:49:18 - 28-Sep-26
Sell* 100 $40.72 Automatic Execution
 14:49:18 - 28-Sep-26
Sell* 20 $40.72 Automatic Execution
 14:49:18 - 28-Sep-26
Sell* 1 $40.72 Automatic Execution
 14:49:18 - 28-Sep-26
Sell* 1 $40.72 Automatic Execution
 14:49:18 - 28-Sep-26
Sell* 1 $40.73 Automatic Execution
 14:49:18 - 28-Sep-26
Sell* 79 $40.73 Automatic Execution
 14:49:18 - 28-Sep-26
Sell* 9 $40.73 Automatic Execution
 14:49:18 - 28-Sep-26
Sell* 21 $40.73 Automatic Execution
 14:49:18 - 28-Sep-26
Sell* 80 $40.74 Automatic Execution
 14:49:18 - 28-Sep-26
Sell* 10 $40.74 Automatic Execution
 14:49:18 - 28-Sep-26
Sell* 10 $40.74 Automatic Execution
 14:49:18 - 28-Sep-26
Sell* 100 $40.82 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 33 $40.78 Automatic Execution
 14:48:49 - 28-Sep-26
Buy* 1 $40.78 Automatic Execution
 14:48:49 - 28-Sep-26
Buy* 1 $40.78 Automatic Execution
 14:48:49 - 28-Sep-26
Sell* 1 $40.74 Automatic Execution
 14:48:10 - 28-Sep-26
Sell* 23 $40.74 Automatic Execution
 14:48:10 - 28-Sep-26
Sell* 9 $40.74 Automatic Execution
 14:48:10 - 28-Sep-26
Buy* 1 $40.76 Automatic Execution
 14:47:27 - 28-Sep-26
Buy* 100 $40.68 Automatic Execution
 14:27:58 - 28-Sep-26
Sell* 25 $40.63 Automatic Execution
 14:27:54 - 28-Sep-26
Buy* 5 $40.71 Automatic Execution
 14:27:16 - 28-Sep-26
Buy* 5 $40.71 Automatic Execution
 14:27:01 - 28-Sep-26
Buy* 5 $40.71 Automatic Execution
 14:26:51 - 28-Sep-26
Buy* 5 $40.71 Automatic Execution
 14:26:50 - 28-Sep-26
Buy* 1 $40.69 Automatic Execution
 14:22:25 - 28-Sep-26
Buy* 1 $40.69 Automatic Execution
 14:22:25 - 28-Sep-26
Buy* 1 $40.68 Automatic Execution
 14:22:25 - 28-Sep-26
Buy* 2 $40.67 Automatic Execution
 14:22:25 - 28-Sep-26
Buy* 30 $40.66 Automatic Execution
 14:22:25 - 28-Sep-26
Buy* 68 $40.66 Automatic Execution
 14:22:25 - 28-Sep-26
Buy* 100 $40.66 Automatic Execution
 14:22:25 - 28-Sep-26
Buy* 5 $40.67 Automatic Execution
 13:57:13 - 28-Sep-26
Buy* 5 $40.67 Automatic Execution
 13:56:17 - 28-Sep-26
Buy* 5 $40.70 Automatic Execution
 13:53:10 - 28-Sep-26
Buy* 5 $40.70 Automatic Execution
 13:52:03 - 28-Sep-26
Buy* 5 $40.69 Automatic Execution
 13:48:22 - 28-Sep-26
Buy* 10 $40.69 Automatic Execution
 13:48:15 - 28-Sep-26
Buy* 10 $40.68 Automatic Execution
 13:46:30 - 28-Sep-26
Buy* 10 $40.68 Automatic Execution
 13:46:29 - 28-Sep-26
Buy* 10 $40.68 Automatic Execution
 13:46:13 - 28-Sep-26
Buy* 5 $40.69 Automatic Execution
 13:45:53 - 28-Sep-26
Buy* 5 $40.67 Automatic Execution
 13:45:46 - 28-Sep-26
Buy* 1 $40.68 Automatic Execution
 13:45:46 - 28-Sep-26
Sell* 33 $40.75 Automatic Execution
 13:19:30 - 28-Sep-26
Sell* 17 $40.75 Automatic Execution
 13:19:30 - 28-Sep-26
Sell* 16 $40.75 Automatic Execution
 13:19:30 - 28-Sep-26
Sell* 100 $40.75 Automatic Execution
 13:19:30 - 28-Sep-26
Sell* 50 $40.76 Automatic Execution
 13:19:30 - 28-Sep-26
Sell* 1 $40.76 Automatic Execution
 13:19:30 - 28-Sep-26
Sell* 100 $40.76 Automatic Execution
 13:19:30 - 28-Sep-26
Sell* 3 $40.76 Automatic Execution
 13:19:30 - 28-Sep-26
Sell* 19 $40.76 Automatic Execution
 13:19:30 - 28-Sep-26
Sell* 5 $40.78 Automatic Execution
 13:19:30 - 28-Sep-26
Sell* 16 $40.77 Automatic Execution
 13:19:30 - 28-Sep-26
Sell* 18 $40.77 Automatic Execution
 13:19:30 - 28-Sep-26
Sell* 1 $40.77 Automatic Execution
 13:19:30 - 28-Sep-26
Sell* 21 $40.78 Automatic Execution
 13:19:30 - 28-Sep-26
Sell* 1 $40.78 Automatic Execution
 13:19:30 - 28-Sep-26
Sell* 100 $40.78 Automatic Execution
 13:19:30 - 28-Sep-26
Sell* 1 $40.79 Automatic Execution
 13:19:30 - 28-Sep-26
Sell* 1 $40.79 Automatic Execution
 13:19:30 - 28-Sep-26
Sell* 50 $40.79 Automatic Execution
 13:19:30 - 28-Sep-26
Sell* 1 $40.79 Automatic Execution
 13:19:30 - 28-Sep-26
Sell* 24 $40.79 Automatic Execution
 13:19:30 - 28-Sep-26
Sell* 4 $40.80 Automatic Execution
 13:19:30 - 28-Sep-26
Sell* 18 $40.80 Automatic Execution
 13:19:30 - 28-Sep-26
Sell* 12 $40.80 Automatic Execution
 13:19:30 - 28-Sep-26
Sell* 1 $40.80 Automatic Execution
 13:19:30 - 28-Sep-26
Sell* 12 $40.875 Automatic Execution
 13:18:53 - 28-Sep-26
Buy* 1 $40.71 Automatic Execution
 12:50:07 - 28-Sep-26
Buy* 63 $40.70 Automatic Execution
 12:50:07 - 28-Sep-26
Buy* 100 $40.71 Automatic Execution
 12:50:07 - 28-Sep-26
Buy* 1 $40.77 Automatic Execution
 12:20:57 - 28-Sep-26
Buy* 10 $40.77 Automatic Execution
 12:20:57 - 28-Sep-26
Buy* 10 $40.77 Automatic Execution
 12:20:57 - 28-Sep-26
Sell* 18 $40.70 Automatic Execution
 12:20:28 - 28-Sep-26
Buy* 1 $40.69 Automatic Execution
 12:20:28 - 28-Sep-26
Buy* 100 $40.69 Automatic Execution
 12:20:28 - 28-Sep-26
Buy* 50 $40.69 Automatic Execution
 12:20:28 - 28-Sep-26
Buy* 10 $40.69 Automatic Execution
 12:20:28 - 28-Sep-26
Buy* 5 $40.69 Automatic Execution
 12:20:12 - 28-Sep-26
Buy* 5 $40.68 Automatic Execution
 12:20:12 - 28-Sep-26
Buy* 5 $40.66 Automatic Execution
 12:19:30 - 28-Sep-26
Buy* 100 $40.68 Automatic Execution
 12:16:55 - 28-Sep-26
Buy* 1 $40.69 Automatic Execution
 12:16:56 - 28-Sep-26
Buy* 99 $40.68 Automatic Execution
 12:16:54 - 28-Sep-26
Buy* 1 $40.68 Automatic Execution
 12:16:43 - 28-Sep-26
Buy* 1 $40.83 Automatic Execution
 11:54:15 - 28-Sep-26
Buy* 1 $40.83 Automatic Execution
 11:54:15 - 28-Sep-26
Buy* 22 $40.81 Automatic Execution
 11:53:44 - 28-Sep-26
Sell* 1 $40.83 Automatic Execution
 11:46:20 - 28-Sep-26
Sell* 5 $40.86 Automatic Execution
 11:46:20 - 28-Sep-26
Sell* 294 $40.86 Automatic Execution
 11:46:20 - 28-Sep-26
Sell* 34 $40.86 Automatic Execution
 11:46:20 - 28-Sep-26
Sell* 47 $40.86 Automatic Execution
 11:46:20 - 28-Sep-26
Sell* 3 $40.86 Automatic Execution
 11:46:20 - 28-Sep-26
Sell* 20 $40.86 Automatic Execution
 11:46:20 - 28-Sep-26
Sell* 100 $40.86 Automatic Execution
 11:46:20 - 28-Sep-26
Sell* 3 $40.86 Automatic Execution
 11:46:20 - 28-Sep-26
Sell* 100 $40.86 Automatic Execution
 11:46:20 - 28-Sep-26
Sell* 1 $40.86 Automatic Execution
 11:46:20 - 28-Sep-26
Sell* 1 $40.86 Automatic Execution
 11:46:20 - 28-Sep-26
Sell* 66 $40.86 Automatic Execution
 11:46:20 - 28-Sep-26
Sell* 47 $40.86 Automatic Execution
 11:46:20 - 28-Sep-26
Buy* 5 $40.99 Automatic Execution
 11:21:34 - 28-Sep-26
Buy* 1 $40.97 Automatic Execution
 11:18:35 - 28-Sep-26
Sell* 5 $40.89 Automatic Execution
 11:18:31 - 28-Sep-26
Sell* 4 $40.90 Automatic Execution
 11:18:31 - 28-Sep-26
Sell* 1 $40.90 Automatic Execution
 11:18:31 - 28-Sep-26
Buy* 5 $40.96 Automatic Execution
 11:15:31 - 28-Sep-26
Sell* 61 $40.85 Automatic Execution
 09:30:09 - 28-Sep-26
Sell* 100 $40.85 Automatic Execution
 09:30:09 - 28-Sep-26
Sell* 2 $41.79 Automatic Execution
 09:30:02 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change0.00