| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 51.65 | 51.81 | 51.03 | 51.59 | 5,664 |
| 20th May 2026 (Wed) | 53.52 | 53.52 | 52.56 | 52.96 | 11,192 |
| 19th May 2026 (Tue) | 54.67 | 54.80 | 53.13 | 53.56 | 9,948 |
| 18th May 2026 (Mon) | 54.50 | 55.28 | 54.29 | 54.42 | 12,303 |
| 15th May 2026 (Fri) | 53.93 | 53.95 | 52.51 | 53.32 | 20,937 |
| 14th May 2026 (Thu) | 52.76 | 54.85 | 52.38 | 54.36 | 43,036 |
| 13th May 2026 (Wed) | 52.16 | 54.02 | 50.04 | 52.91 | 26,885 |
| 12th May 2026 (Tue) | 57.14 | 57.14 | 52.88 | 53.00 | 23,145 |
| 11th May 2026 (Mon) | 55.955 | 57.20 | 55.02 | 56.37 | 45,201 |
| 8th May 2026 (Fri) | 55.655 | 56.80 | 55.45 | 56.30 | 12,737 |
| 7th May 2026 (Thu) | 55.52 | 55.52 | 54.09 | 54.71 | 15,490 |
| 6th May 2026 (Wed) | 57.675 | 58.15 | 55.605 | 55.91 | 11,909 |
| 5th May 2026 (Tue) | 57.59 | 58.68 | 57.51 | 58.12 | 11,320 |
| 4th May 2026 (Mon) | 58.51 | 59.17 | 57.47 | 57.54 | 8,537 |
| 1st May 2026 (Fri) | 58.21 | 58.815 | 58.17 | 58.22 | 12,078 |
| 30th Apr 2026 (Thu) | 57.84 | 58.285 | 57.43 | 58.15 | 10,424 |
| 29th Apr 2026 (Wed) | 57.70 | 57.95 | 57.08 | 57.58 | 11,614 |
| 28th Apr 2026 (Tue) | 56.84 | 57.82 | 56.84 | 57.36 | 13,646 |
| 27th Apr 2026 (Mon) | 55.55 | 57.16 | 55.52 | 57.00 | 10,553 |
| 24th Apr 2026 (Fri) | 56.51 | 57.335 | 55.63 | 55.65 | 18,581 |
| 23rd Apr 2026 (Thu) | 60.16 | 60.16 | 54.86 | 55.94 | 14,012 |
| 22nd Apr 2026 (Wed) | 60.435 | 60.565 | 59.83 | 60.28 | 7,378 |
| 21st Apr 2026 (Tue) | 60.695 | 61.02 | 59.785 | 59.97 | 10,477 |
| 20th Apr 2026 (Mon) | 61.02 | 61.02 | 60.43 | 60.86 | 8,909 |
| 17th Apr 2026 (Fri) | 59.70 | 60.86 | 59.66 | 60.60 | 18,749 |
| 16th Apr 2026 (Thu) | 57.445 | 59.60 | 57.445 | 59.54 | 11,833 |
| 15th Apr 2026 (Wed) | 57.38 | 57.96 | 57.12 | 57.80 | 14,590 |
| 14th Apr 2026 (Tue) | 57.08 | 57.37 | 56.57 | 57.32 | 12,810 |
| 13th Apr 2026 (Mon) | 58.69 | 58.76 | 56.12 | 57.23 | 41,033 |
| 10th Apr 2026 (Fri) | 57.48 | 58.42 | 57.38 | 58.39 | 6,922 |
| 9th Apr 2026 (Thu) | 57.67 | 58.50 | 57.40 | 58.12 | 17,189 |
| 8th Apr 2026 (Wed) | 57.71 | 57.77 | 56.575 | 57.71 | 22,180 |
| 7th Apr 2026 (Tue) | 58.14 | 58.14 | 56.90 | 57.19 | 10,851 |
| 6th Apr 2026 (Mon) | 57.69 | 58.42 | 57.55 | 58.30 | 10,183 |
| 3rd Apr 2026 (Fri) | 56.60 | 57.89 | 56.60 | 57.66 | 6,098 |
| 2nd Apr 2026 (Thu) | 56.60 | 57.89 | 56.60 | 57.66 | 6,098 |
| 1st Apr 2026 (Wed) | 57.00 | 58.175 | 56.97 | 57.50 | 10,989 |
| 31st Mar 2026 (Tue) | 57.04 | 57.35 | 56.39 | 56.88 | 14,516 |
| 30th Mar 2026 (Mon) | 57.00 | 57.00 | 55.95 | 56.50 | 10,698 |
| 27th Mar 2026 (Fri) | 57.52 | 58.275 | 56.86 | 57.24 | 11,798 |
| 26th Mar 2026 (Thu) | 58.40 | 58.87 | 57.27 | 57.42 | 18,141 |
| 25th Mar 2026 (Wed) | 56.525 | 58.72 | 56.30 | 58.54 | 23,093 |
| 24th Mar 2026 (Tue) | 54.89 | 56.78 | 54.89 | 56.18 | 26,643 |
| 23rd Mar 2026 (Mon) | 54.85 | 56.30 | 54.85 | 55.49 | 24,386 |