| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 56.88 | 58.47 | 56.63 | 58.27 | 11,382 |
| 9th Jul 2026 (Thu) | 58.94 | 58.94 | 57.73 | 57.83 | 13,938 |
| 8th Jul 2026 (Wed) | 59.35 | 59.90 | 57.51 | 58.01 | 8,802 |
| 7th Jul 2026 (Tue) | 57.48 | 59.28 | 57.42 | 59.34 | 13,374 |
| 6th Jul 2026 (Mon) | 56.53 | 59.15 | 56.53 | 57.405 | 14,958 |
| 3rd Jul 2026 (Fri) | 56.78 | 56.78 | 56.72 | 56.72 | 0 |
| 2nd Jul 2026 (Thu) | 56.78 | 57.70 | 56.07 | 56.72 | 16,495 |
| 1st Jul 2026 (Wed) | 54.55 | 57.43 | 54.55 | 55.86 | 14,991 |
| 30th Jun 2026 (Tue) | 52.25 | 54.71 | 52.01 | 53.70 | 24,343 |
| 29th Jun 2026 (Mon) | 53.98 | 54.21 | 52.96 | 53.03 | 14,304 |
| 26th Jun 2026 (Fri) | 53.79 | 54.89 | 53.75 | 54.51 | 15,265 |
| 25th Jun 2026 (Thu) | 52.00 | 53.63 | 51.885 | 53.53 | 20,488 |
| 24th Jun 2026 (Wed) | 51.69 | 53.70 | 51.69 | 52.13 | 13,372 |
| 23rd Jun 2026 (Tue) | 54.02 | 54.30 | 51.78 | 51.79 | 22,726 |
| 22nd Jun 2026 (Mon) | 52.68 | 54.03 | 52.68 | 53.97 | 9,729 |
| 19th Jun 2026 (Fri) | 51.67 | 52.78 | 51.38 | 52.72 | 7,721 |
| 18th Jun 2026 (Thu) | 51.67 | 52.78 | 51.38 | 52.72 | 7,721 |
| 17th Jun 2026 (Wed) | 52.14 | 53.08 | 51.675 | 52.30 | 7,337 |
| 16th Jun 2026 (Tue) | 53.11 | 53.11 | 50.77 | 51.89 | 13,290 |
| 15th Jun 2026 (Mon) | 52.69 | 52.93 | 51.01 | 51.71 | 11,397 |
| 12th Jun 2026 (Fri) | 53.84 | 54.08 | 52.00 | 52.13 | 5,018 |
| 11th Jun 2026 (Thu) | 54.85 | 54.85 | 53.50 | 53.61 | 2,976 |
| 10th Jun 2026 (Wed) | 52.41 | 54.06 | 52.41 | 53.89 | 2,165 |
| 9th Jun 2026 (Tue) | 52.02 | 52.61 | 51.23 | 52.405 | 4,704 |
| 8th Jun 2026 (Mon) | 52.525 | 52.525 | 51.29 | 51.85 | 15,685 |
| 5th Jun 2026 (Fri) | 54.18 | 54.20 | 52.66 | 52.65 | 3,603 |
| 4th Jun 2026 (Thu) | 53.50 | 54.49 | 52.91 | 52.99 | 17,902 |
| 3rd Jun 2026 (Wed) | 51.99 | 52.40 | 51.83 | 52.39 | 7,395 |
| 2nd Jun 2026 (Tue) | 51.40 | 52.31 | 51.40 | 52.28 | 6,955 |
| 1st Jun 2026 (Mon) | 50.75 | 51.43 | 50.24 | 51.31 | 11,210 |
| 29th May 2026 (Fri) | 51.02 | 51.02 | 49.24 | 49.47 | 8,166 |
| 28th May 2026 (Thu) | 52.41 | 52.42 | 50.89 | 50.98 | 12,890 |
| 27th May 2026 (Wed) | 52.79 | 52.79 | 51.88 | 52.01 | 22,216 |
| 26th May 2026 (Tue) | 52.30 | 52.64 | 51.84 | 52.68 | 9,966 |
| 25th May 2026 (Mon) | 51.64 | 52.15 | 51.45 | 51.50 | 13,291 |
| 22nd May 2026 (Fri) | 51.64 | 52.15 | 51.45 | 51.50 | 13,291 |
| 21st May 2026 (Thu) | 51.65 | 51.81 | 51.03 | 51.59 | 5,664 |
| 20th May 2026 (Wed) | 53.52 | 53.52 | 52.56 | 52.96 | 11,192 |
| 19th May 2026 (Tue) | 54.67 | 54.80 | 53.13 | 53.56 | 9,948 |
| 18th May 2026 (Mon) | 54.50 | 55.28 | 54.29 | 54.42 | 12,303 |
| 15th May 2026 (Fri) | 53.93 | 53.95 | 52.51 | 53.32 | 20,937 |
| 14th May 2026 (Thu) | 52.76 | 54.85 | 52.38 | 54.36 | 43,036 |
| 13th May 2026 (Wed) | 52.16 | 54.02 | 50.04 | 52.91 | 26,885 |
| 12th May 2026 (Tue) | 57.14 | 57.14 | 52.88 | 53.00 | 23,145 |
| 11th May 2026 (Mon) | 55.955 | 57.20 | 55.02 | 56.37 | 45,201 |