| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 40.85 | 41.19 | 40.60 | 40.62 | 10,106 |
| 25th Sep 2026 (Fri) | 41.87 | 41.93 | 41.31 | 41.665 | 11,777 |
| 24th Sep 2026 (Thu) | 41.74 | 43.59 | 41.73 | 42.71 | 18,905 |
| 23rd Sep 2026 (Wed) | 40.46 | 42.05 | 40.25 | 41.38 | 7,663 |
| 22nd Sep 2026 (Tue) | 44.195 | 44.195 | 40.53 | 40.58 | 29,590 |
| 21st Sep 2026 (Mon) | 43.72 | 43.72 | 42.73 | 43.43 | 18,058 |
| 18th Sep 2026 (Fri) | 43.78 | 44.36 | 43.56 | 43.88 | 12,747 |
| 17th Sep 2026 (Thu) | 44.20 | 45.36 | 44.20 | 44.32 | 26,050 |
| 16th Sep 2026 (Wed) | 44.62 | 45.54 | 44.04 | 44.435 | 8,754 |
| 15th Sep 2026 (Tue) | 43.91 | 45.04 | 43.91 | 44.76 | 21,046 |
| 14th Sep 2026 (Mon) | 45.04 | 45.44 | 43.96 | 44.43 | 6,724 |
| 11th Sep 2026 (Fri) | 45.07 | 45.07 | 44.68 | 44.94 | 14,974 |
| 10th Sep 2026 (Thu) | 45.60 | 45.65 | 44.65 | 44.86 | 17,318 |
| 9th Sep 2026 (Wed) | 44.95 | 45.655 | 44.66 | 45.03 | 8,326 |
| 8th Sep 2026 (Tue) | 45.30 | 46.05 | 45.30 | 45.36 | 7,108 |
| 7th Sep 2026 (Mon) | 44.83 | 45.42 | 44.83 | 45.36 | 4,859 |
| 4th Sep 2026 (Fri) | 44.83 | 45.42 | 44.83 | 45.36 | 4,859 |
| 3rd Sep 2026 (Thu) | 45.37 | 45.90 | 44.96 | 45.38 | 17,530 |
| 2nd Sep 2026 (Wed) | 45.81 | 46.155 | 45.09 | 45.75 | 26,476 |
| 1st Sep 2026 (Tue) | 46.11 | 46.28 | 45.69 | 45.85 | 17,690 |
| 31st Aug 2026 (Mon) | 45.91 | 45.91 | 45.495 | 45.65 | 9,063 |
| 28th Aug 2026 (Fri) | 46.44 | 46.58 | 45.53 | 46.01 | 10,602 |
| 27th Aug 2026 (Thu) | 46.17 | 46.53 | 45.61 | 46.10 | 9,035 |
| 26th Aug 2026 (Wed) | 46.405 | 46.575 | 45.76 | 46.01 | 13,425 |
| 25th Aug 2026 (Tue) | 46.28 | 46.45 | 44.87 | 46.22 | 10,441 |
| 24th Aug 2026 (Mon) | 45.99 | 46.85 | 45.73 | 46.25 | 31,921 |
| 21st Aug 2026 (Fri) | 43.85 | 45.71 | 43.58 | 45.61 | 29,938 |
| 20th Aug 2026 (Thu) | 44.10 | 45.07 | 43.58 | 44.385 | 19,370 |
| 19th Aug 2026 (Wed) | 44.98 | 45.02 | 44.57 | 44.75 | 7,381 |
| 18th Aug 2026 (Tue) | 44.58 | 45.44 | 44.58 | 44.69 | 10,831 |
| 17th Aug 2026 (Mon) | 44.62 | 44.62 | 43.58 | 44.31 | 13,492 |
| 14th Aug 2026 (Fri) | 45.12 | 45.62 | 44.60 | 45.23 | 6,930 |
| 13th Aug 2026 (Thu) | 45.34 | 46.41 | 45.02 | 45.24 | 11,755 |
| 12th Aug 2026 (Wed) | 46.13 | 46.62 | 44.54 | 45.13 | 26,373 |
| 11th Aug 2026 (Tue) | 50.35 | 50.35 | 43.85 | 45.72 | 63,327 |
| 10th Aug 2026 (Mon) | 51.125 | 51.76 | 47.19 | 47.39 | 48,538 |
| 7th Aug 2026 (Fri) | 52.33 | 53.66 | 51.19 | 51.24 | 16,489 |
| 6th Aug 2026 (Thu) | 51.47 | 52.15 | 49.59 | 50.78 | 19,461 |
| 5th Aug 2026 (Wed) | 54.04 | 54.27 | 53.20 | 53.82 | 17,667 |
| 4th Aug 2026 (Tue) | 53.13 | 53.79 | 52.58 | 53.42 | 17,507 |
| 3rd Aug 2026 (Mon) | 49.40 | 53.20 | 48.48 | 53.15 | 37,879 |
| 31st Jul 2026 (Fri) | 49.22 | 49.22 | 47.25 | 48.51 | 6,847 |
| 30th Jul 2026 (Thu) | 51.40 | 51.74 | 49.66 | 49.63 | 13,427 |
| 29th Jul 2026 (Wed) | 51.26 | 52.195 | 50.94 | 51.22 | 25,003 |