Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

American Public (APEI.US) Share Price

Price $57.70 on 03-04-2026 at 22:47:26
Change $0.07 0.12%
Buy $59.99
Sell $56.00
Last Trade: -
Day's Volume: 6,098
Last Close: $57.66
Open: $56.60
ISIN: US02913V1035
Day's Range $56.60 - $57.89
52wk Range: $20.94 - $58.87
Market Capitalisation: $1.06b
VWAP: $57.42552
Shares in Issue: 18.38m

American Public (APEI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more American Public trades

American Public (APEI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 56.60 57.89 56.60 57.66 6,098
2nd Apr 2026 (Thu) 56.60 57.89 56.60 57.66 6,098
1st Apr 2026 (Wed) 57.00 58.175 56.97 57.50 10,989
31st Mar 2026 (Tue) 57.04 57.35 56.39 56.88 14,516
30th Mar 2026 (Mon) 57.00 57.00 55.95 56.50 10,698
27th Mar 2026 (Fri) 57.52 58.275 56.86 57.24 11,798
26th Mar 2026 (Thu) 58.40 58.87 57.27 57.42 18,141
25th Mar 2026 (Wed) 56.525 58.72 56.30 58.54 23,093
24th Mar 2026 (Tue) 54.89 56.78 54.89 56.18 26,643
23rd Mar 2026 (Mon) 54.85 56.30 54.85 55.49 24,386
20th Mar 2026 (Fri) 54.49 54.50 53.36 53.89 22,553
19th Mar 2026 (Thu) 53.44 55.68 53.44 54.52 30,508
18th Mar 2026 (Wed) 56.255 56.68 54.19 54.32 48,840
17th Mar 2026 (Tue) 54.59 56.85 53.13 55.98 57,106
16th Mar 2026 (Mon) 57.62 57.81 53.91 55.34 56,931
13th Mar 2026 (Fri) 49.80 58.685 49.80 57.66 177,898
12th Mar 2026 (Thu) 45.41 47.91 44.78 47.58 38,506
11th Mar 2026 (Wed) 45.52 46.13 45.38 45.74 16,324
10th Mar 2026 (Tue) 45.10 46.54 45.10 45.51 9,147
9th Mar 2026 (Mon) 44.01 45.89 43.53 45.86 7,683
6th Mar 2026 (Fri) 44.59 45.35 44.59 45.01 11,268
5th Mar 2026 (Thu) 46.00 46.00 45.07 45.32 12,743
See more American Public price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered