| Price | $44.89 on 06-02-2026 at 22:35:00 |
|---|---|
| Change | $0.57 1.29% |
| Buy | $49.99 |
| Sell | $31.10 |
| Last Trade: | Buy 56.00 at $44.98 |
| Day's Volume: | 14,492 |
| Last Close: | $44.89 |
| Open: | $45.58 |
| ISIN: | US02913V1035 |
| Day's Range | $44.42 - $45.69 |
| 52wk Range: | $25.80 - $45.57 |
| Market Capitalisation: | $801.35m |
| VWAP: | $44.84052 |
| Shares in Issue: | 18.09m |
American Public (APEI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 56 | $44.98 | Automatic Execution |
15:52:42 - 06-Feb-26 |
| Buy* | 44 | $44.98 | Automatic Execution |
15:52:42 - 06-Feb-26 |
| Sell* | 20 | $44.87 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Buy* | 10 | $44.97 | Automatic Execution |
15:47:29 - 06-Feb-26 |
| Unknown* | 100 | $44.92 | Automatic Execution |
15:47:03 - 06-Feb-26 |
| Sell* | 4 | $44.87 | Automatic Execution |
15:46:22 - 06-Feb-26 |
| Sell* | 20 | $44.93 | Automatic Execution |
15:46:20 - 06-Feb-26 |
| Sell* | 20 | $44.93 | Automatic Execution |
15:46:20 - 06-Feb-26 |
| Buy* | 100 | $44.95 | Automatic Execution |
15:46:20 - 06-Feb-26 |
| Buy* | 80 | $44.94 | Automatic Execution |
15:46:20 - 06-Feb-26 |
