Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

American Public (APEI.US) Share Price

Price $37.63 on 16-12-2025 at 09:10:37
Change $0.00 0%
Buy $38.20
Sell $14.00
Last Trade: -
Day's Volume: 0
Last Close: $37.63
Open: $37.45
ISIN: US02913V1035
Day's Range $0.00 - $0.00
52wk Range: $25.80 - $39.68
Market Capitalisation: $680.54m
VWAP: $0.00
Shares in Issue: 18.09m

American Public (APEI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more American Public trades

American Public (APEI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 37.45 37.63 37.45 37.63 0
15th Dec 2025 (Mon) 37.45 38.22 37.035 37.63 18,981
12th Dec 2025 (Fri) 36.93 37.32 36.29 36.93 12,444
11th Dec 2025 (Thu) 36.32 37.26 36.02 37.01 17,660
10th Dec 2025 (Wed) 35.36 36.12 35.25 36.02 20,548
9th Dec 2025 (Tue) 34.58 35.125 34.58 34.94 7,952
8th Dec 2025 (Mon) 34.13 34.74 34.00 34.54 9,175
5th Dec 2025 (Fri) 34.91 34.93 34.15 34.51 12,302
4th Dec 2025 (Thu) 35.12 35.73 34.91 35.095 7,593
3rd Dec 2025 (Wed) 35.14 35.41 34.77 34.87 8,284
2nd Dec 2025 (Tue) 34.83 36.225 34.76 35.34 50,480
1st Dec 2025 (Mon) 34.63 36.20 34.63 35.26 17,476
28th Nov 2025 (Fri) 34.49 35.17 34.40 34.815 6,808
27th Nov 2025 (Thu) 35.00 35.10 34.52 34.78 12,509
26th Nov 2025 (Wed) 35.00 35.10 34.52 34.78 12,053
25th Nov 2025 (Tue) 34.22 35.24 34.22 34.93 9,109
24th Nov 2025 (Mon) 34.49 35.21 34.26 34.29 34,872
21st Nov 2025 (Fri) 35.04 35.55 34.73 34.80 14,452
20th Nov 2025 (Thu) 34.01 35.40 34.01 35.40 2,398
19th Nov 2025 (Wed) 34.01 35.43 34.01 35.40 25,344
18th Nov 2025 (Tue) 33.13 34.19 33.13 33.43 8,594
17th Nov 2025 (Mon) 33.82 34.36 33.01 33.14 11,483
See more American Public price history
FTSE 100 Latest
Value9,719.43
Change-31.88

Login to your account

Forgot Password?

Not Registered