| Price | $35.84 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $-0.48 -1.32% |
| Buy | $38.80 |
| Sell | $35.07 |
| Last Trade: | Sell 5.00 at $35.91 |
| Day's Volume: | 5,827 |
| Last Close: | $35.92 |
| Open: | $36.62 |
| ISIN: | US02913V1035 |
| Day's Range | $35.84 - $36.62 |
| 52wk Range: | $25.80 - $36.74 |
| Market Capitalisation: | $656.56m |
| VWAP: | $36.11798 |
| Shares in Issue: | 18.07m |
American Public (APEI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $35.91 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Sell* | 5 | $35.91 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Sell* | 1 | $35.91 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Sell* | 10 | $35.95 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 5 | $35.94 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 5 | $35.94 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 10 | $36.08 | Automatic Execution |
15:49:56 - 19-Sep-25 |
| Buy* | 2 | $36.04 | Automatic Execution |
15:46:44 - 19-Sep-25 |
| Sell* | 5 | $36.01 | Automatic Execution |
15:46:44 - 19-Sep-25 |
| Sell* | 14 | $36.01 | Automatic Execution |
15:46:44 - 19-Sep-25 |
