| Price | $299.44 on 10-07-2026 at 23:40:01 |
|---|---|
| Change | $1.87 0.63% |
| Buy | $308.05 |
| Sell | $295.00 |
| Last Trade: | Sell 6.00 at $297.72 |
| Day's Volume: | 32,116 |
| Last Close: | $299.53 |
| Open: | $296.70 |
| ISIN: | US0091581068 |
| Day's Range | $296.44 - $301.12 |
| 52wk Range: | $229.41 - $314.40 |
| Market Capitalisation: | $67.93b |
| VWAP: | $299.45011 |
| Shares in Issue: | 222.68m |
Air Products & (APD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6 | $297.72 | Ordinary |
16:26:16 - 10-Jul-26 |
| Buy* | 17 | $299.71 | Automatic Execution |
15:55:51 - 10-Jul-26 |
| Sell* | 1 | $299.72 | Automatic Execution |
15:55:51 - 10-Jul-26 |
| Sell* | 1 | $299.72 | Automatic Execution |
15:55:51 - 10-Jul-26 |
| Sell* | 4 | $299.72 | Automatic Execution |
15:55:51 - 10-Jul-26 |
| Sell* | 4 | $299.72 | Automatic Execution |
15:55:51 - 10-Jul-26 |
| Sell* | 70 | $299.72 | Automatic Execution |
15:55:51 - 10-Jul-26 |
| Sell* | 10 | $299.72 | Automatic Execution |
15:55:51 - 10-Jul-26 |
| Sell* | 20 | $299.73 | Automatic Execution |
15:55:51 - 10-Jul-26 |
| Unknown* | 81 | $299.78 | Automatic Execution |
15:55:42 - 10-Jul-26 |
