| Price | $290.36 on 22-05-2026 at 16:21:43 |
|---|---|
| Change | $0.17 0.06% |
| Buy | $290.46 |
| Sell | $290.29 |
| Last Trade: | Sell 21.00 at $290.36 |
| Day's Volume: | 9,007 |
| Last Close: | $290.19 |
| Open: | $292.03 |
| ISIN: | US0091581068 |
| Day's Range | $290.00 - $293.955 |
| 52wk Range: | $230.05 - $307.20 |
| Market Capitalisation: | $64.97b |
| VWAP: | $291.04146 |
| Shares in Issue: | 222.68m |
Air Products & (APD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 21 | $290.36 | Automatic Execution |
12:17:49 - 22-May-26 |
| Unknown* | 25 | $290.36 | Automatic Execution |
12:17:11 - 22-May-26 |
| Unknown* | 46 | $290.36 | Automatic Execution |
12:17:11 - 22-May-26 |
| Unknown* | 25 | $290.36 | Automatic Execution |
12:17:11 - 22-May-26 |
| Unknown* | 46 | $290.36 | Automatic Execution |
12:17:11 - 22-May-26 |
| Unknown* | 25 | $290.36 | Automatic Execution |
12:17:11 - 22-May-26 |
| Unknown* | 46 | $290.36 | Automatic Execution |
12:17:11 - 22-May-26 |
| Unknown* | 25 | $290.36 | Automatic Execution |
12:17:11 - 22-May-26 |
| Unknown* | 25 | $290.36 | Automatic Execution |
12:17:11 - 22-May-26 |
| Unknown* | 46 | $290.36 | Automatic Execution |
12:17:11 - 22-May-26 |
