| Price | $278.80 on 28-09-2026 at 23:40:01 |
|---|---|
| Change | $-3.02 -1.07% |
| Buy | $284.28 |
| Sell | $277.77 |
| Last Trade: | Sell 40.00 at $279.97 |
| Day's Volume: | 17,831 |
| Last Close: | $278.75 |
| Open: | $280.50 |
| ISIN: | US0091581068 |
| Day's Range | $278.00 - $282.11 |
| 52wk Range: | $229.41 - $314.40 |
| Market Capitalisation: | $62.74b |
| VWAP: | $280.1744 |
| Shares in Issue: | 222.69m |
Air Products & (APD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 40 | $279.97 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 5 | $279.97 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 1 | $280.04 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 240 | $280.02 | Automatic Execution |
15:52:58 - 28-Sep-26 |
| Buy* | 30 | $280.00 | Automatic Execution |
15:52:57 - 28-Sep-26 |
| Sell* | 28 | $279.96 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Sell* | 40 | $279.97 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Buy* | 113 | $280.00 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Sell* | 19 | $280.00 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Sell* | 40 | $280.00 | Automatic Execution |
15:52:55 - 28-Sep-26 |
