Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Air Products & (APD.US) Share Price

Price $293.44 on 03-04-2026 at 22:47:26
Change $2.77 0.94%
Buy $294.40
Sell $292.60
Last Trade: -
Day's Volume: 50,899
Last Close: $293.55
Open: $292.065
ISIN: US0091581068
Day's Range $290.76 - $296.28
52wk Range: $229.41 - $300.99
Market Capitalisation: $64.44b
VWAP: $293.79334
Shares in Issue: 222.66m

Air Products & (APD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Air Products & trades

Air Products & (APD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 292.065 296.28 290.76 293.55 50,899
2nd Apr 2026 (Thu) 292.065 296.28 290.76 293.55 50,899
1st Apr 2026 (Wed) 288.63 290.02 284.65 289.43 28,311
31st Mar 2026 (Tue) 292.60 294.70 287.96 290.49 12,629
30th Mar 2026 (Mon) 295.00 296.29 291.42 291.56 24,134
27th Mar 2026 (Fri) 292.63 294.015 290.50 292.19 23,577
26th Mar 2026 (Thu) 290.00 295.09 290.00 293.17 31,764
25th Mar 2026 (Wed) 288.37 290.605 283.76 290.09 27,374
24th Mar 2026 (Tue) 278.60 288.01 278.60 286.25 25,698
23rd Mar 2026 (Mon) 282.65 283.76 277.73 278.66 30,997
20th Mar 2026 (Fri) 286.63 286.63 279.16 281.01 12,913
19th Mar 2026 (Thu) 280.125 287.69 280.10 284.15 28,235
18th Mar 2026 (Wed) 287.175 288.70 281.33 281.42 24,239
17th Mar 2026 (Tue) 291.52 291.93 285.585 286.15 44,378
16th Mar 2026 (Mon) 289.01 290.29 285.95 289.16 27,500
13th Mar 2026 (Fri) 295.75 296.34 286.91 287.98 41,343
12th Mar 2026 (Thu) 281.075 292.58 280.81 290.48 77,237
11th Mar 2026 (Wed) 273.65 278.20 271.26 277.69 28,240
10th Mar 2026 (Tue) 272.62 277.10 270.99 275.12 29,106
9th Mar 2026 (Mon) 273.00 276.12 272.255 274.40 28,235
6th Mar 2026 (Fri) 275.675 275.94 271.34 272.18 26,603
5th Mar 2026 (Thu) 272.875 278.07 272.875 276.35 21,687
See more Air Products & price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered