| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 40 | $279.97 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 5 | $279.97 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 1 | $280.04 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 240 | $280.02 | Automatic Execution |
15:52:58 - 28-Sep-26 |
| Buy* | 30 | $280.00 | Automatic Execution |
15:52:57 - 28-Sep-26 |
| Sell* | 28 | $279.96 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Sell* | 40 | $279.97 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Buy* | 113 | $280.00 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Sell* | 19 | $280.00 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Sell* | 40 | $280.00 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Sell* | 40 | $280.00 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Buy* | 40 | $280.00 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Buy* | 7 | $280.00 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Buy* | 7 | $280.00 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Sell* | 40 | $279.97 | Automatic Execution |
15:52:51 - 28-Sep-26 |
| Sell* | 40 | $279.98 | Automatic Execution |
15:52:51 - 28-Sep-26 |
| Sell* | 40 | $279.98 | Automatic Execution |
15:52:51 - 28-Sep-26 |
| Sell* | 4 | $279.98 | Automatic Execution |
15:52:51 - 28-Sep-26 |
| Sell* | 6 | $279.99 | Automatic Execution |
15:52:51 - 28-Sep-26 |
| Sell* | 1 | $280.01 | Automatic Execution |
15:52:51 - 28-Sep-26 |
| Sell* | 1 | $280.01 | Automatic Execution |
15:52:51 - 28-Sep-26 |
| Sell* | 5 | $280.01 | Automatic Execution |
15:52:51 - 28-Sep-26 |
| Sell* | 5 | $280.01 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Sell* | 40 | $280.01 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Buy* | 70 | $280.08 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Buy* | 4 | $280.05 | Automatic Execution |
15:52:28 - 28-Sep-26 |
| Buy* | 5 | $280.05 | Automatic Execution |
15:52:26 - 28-Sep-26 |
| Buy* | 60 | $280.05 | Automatic Execution |
15:52:26 - 28-Sep-26 |
| Buy* | 1 | $280.055 | Automatic Execution |
15:52:11 - 28-Sep-26 |
| Sell* | 26 | $280.02 | Automatic Execution |
15:52:02 - 28-Sep-26 |
| Sell* | 14 | $280.02 | Automatic Execution |
15:52:02 - 28-Sep-26 |
| Sell* | 10 | $280.02 | Automatic Execution |
15:52:02 - 28-Sep-26 |
| Sell* | 25 | $280.03 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Sell* | 25 | $280.03 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Sell* | 17 | $280.09 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Sell* | 17 | $280.09 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Sell* | 1 | $280.06 | Automatic Execution |
15:50:58 - 28-Sep-26 |
| Buy* | 1 | $280.15 | Automatic Execution |
15:50:55 - 28-Sep-26 |
| Sell* | 40 | $280.09 | Automatic Execution |
15:50:25 - 28-Sep-26 |
| Buy* | 25 | $280.31 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 40 | $280.40 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 12 | $280.32 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 50 | $280.31 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 40 | $280.31 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 4 | $280.38 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 40 | $280.38 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 40 | $280.38 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 40 | $280.38 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 40 | $280.38 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 40 | $280.38 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 40 | $280.38 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 29 | $280.31 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 27 | $280.31 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 40 | $280.31 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 80 | $280.18 | Automatic Execution |
15:49:57 - 28-Sep-26 |
| Buy* | 2 | $280.18 | Automatic Execution |
15:49:57 - 28-Sep-26 |
| Buy* | 25 | $280.18 | Automatic Execution |
15:49:57 - 28-Sep-26 |
| Buy* | 13 | $280.18 | Automatic Execution |
15:49:57 - 28-Sep-26 |
| Buy* | 12 | $280.18 | Automatic Execution |
15:49:57 - 28-Sep-26 |
| Buy* | 25 | $280.18 | Automatic Execution |
15:49:57 - 28-Sep-26 |
| Buy* | 2 | $280.18 | Automatic Execution |
15:49:57 - 28-Sep-26 |
| Sell* | 1 | $280.28 | Automatic Execution |
15:49:57 - 28-Sep-26 |
| Sell* | 5 | $280.31 | Automatic Execution |
15:49:57 - 28-Sep-26 |
| Sell* | 4 | $280.32 | Automatic Execution |
15:49:57 - 28-Sep-26 |
| Sell* | 40 | $280.33 | Automatic Execution |
15:49:57 - 28-Sep-26 |
| Sell* | 1 | $280.33 | Automatic Execution |
15:49:57 - 28-Sep-26 |
| Sell* | 6 | $280.33 | Automatic Execution |
15:49:57 - 28-Sep-26 |
| Sell* | 5 | $280.35 | Automatic Execution |
15:49:57 - 28-Sep-26 |
| Sell* | 18 | $280.36 | Automatic Execution |
15:49:57 - 28-Sep-26 |
| Sell* | 22 | $280.36 | Automatic Execution |
15:49:57 - 28-Sep-26 |
| Sell* | 5 | $280.37 | Automatic Execution |
15:49:57 - 28-Sep-26 |
| Sell* | 3 | $280.37 | Automatic Execution |
15:49:57 - 28-Sep-26 |
| Sell* | 2 | $280.37 | Automatic Execution |
15:49:57 - 28-Sep-26 |
| Sell* | 38 | $280.37 | Automatic Execution |
15:49:57 - 28-Sep-26 |
| Sell* | 5 | $280.38 | Automatic Execution |
15:49:57 - 28-Sep-26 |
| Sell* | 40 | $280.38 | Automatic Execution |
15:49:57 - 28-Sep-26 |
| Sell* | 10 | $280.39 | Automatic Execution |
15:49:57 - 28-Sep-26 |
| Sell* | 40 | $280.42 | Automatic Execution |
15:49:57 - 28-Sep-26 |
| Sell* | 4 | $280.42 | Automatic Execution |
15:49:57 - 28-Sep-26 |
| Sell* | 7 | $280.43 | Automatic Execution |
15:49:57 - 28-Sep-26 |
| Sell* | 42 | $280.45 | Automatic Execution |
15:49:57 - 28-Sep-26 |
| Sell* | 7 | $280.45 | Automatic Execution |
15:49:57 - 28-Sep-26 |
| Sell* | 10 | $280.47 | Automatic Execution |
15:49:57 - 28-Sep-26 |
| Sell* | 11 | $280.48 | Automatic Execution |
15:49:57 - 28-Sep-26 |
| Buy* | 1 | $280.535 | Automatic Execution |
15:49:52 - 28-Sep-26 |
| Sell* | 29 | $280.49 | Automatic Execution |
15:49:32 - 28-Sep-26 |
| Sell* | 11 | $280.49 | Automatic Execution |
15:49:32 - 28-Sep-26 |
| Sell* | 10 | $280.50 | Automatic Execution |
15:49:32 - 28-Sep-26 |
| Sell* | 11 | $280.50 | Automatic Execution |
15:49:32 - 28-Sep-26 |
| Sell* | 19 | $280.51 | Automatic Execution |
15:49:32 - 28-Sep-26 |
| Sell* | 21 | $280.51 | Automatic Execution |
15:49:32 - 28-Sep-26 |
| Sell* | 30 | $280.52 | Automatic Execution |
15:49:32 - 28-Sep-26 |
| Sell* | 1 | $280.55 | Automatic Execution |
15:49:29 - 28-Sep-26 |
| Sell* | 1 | $280.55 | Automatic Execution |
15:49:29 - 28-Sep-26 |
| Sell* | 5 | $280.57 | Automatic Execution |
15:49:29 - 28-Sep-26 |
| Sell* | 10 | $280.58 | Automatic Execution |
15:49:19 - 28-Sep-26 |
| Sell* | 1 | $280.58 | Automatic Execution |
15:49:19 - 28-Sep-26 |
| Sell* | 29 | $280.58 | Automatic Execution |
15:49:19 - 28-Sep-26 |
| Sell* | 1 | $280.59 | Automatic Execution |
15:49:19 - 28-Sep-26 |
| Sell* | 10 | $280.59 | Automatic Execution |
15:49:19 - 28-Sep-26 |
| Sell* | 4 | $280.62 | Automatic Execution |
15:49:04 - 28-Sep-26 |
| Sell* | 6 | $280.61 | Automatic Execution |
15:49:04 - 28-Sep-26 |
| Sell* | 33 | $280.64 | Automatic Execution |
15:48:11 - 28-Sep-26 |
| Sell* | 40 | $280.66 | Automatic Execution |
15:48:02 - 28-Sep-26 |
| Sell* | 26 | $280.66 | Automatic Execution |
15:48:02 - 28-Sep-26 |
| Sell* | 14 | $280.66 | Automatic Execution |
15:47:53 - 28-Sep-26 |
| Sell* | 4 | $280.66 | Automatic Execution |
15:47:53 - 28-Sep-26 |
| Sell* | 6 | $280.66 | Automatic Execution |
15:47:53 - 28-Sep-26 |
| Sell* | 5 | $280.67 | Automatic Execution |
15:47:27 - 28-Sep-26 |
| Sell* | 36 | $280.67 | Automatic Execution |
15:47:27 - 28-Sep-26 |
| Sell* | 5 | $280.67 | Automatic Execution |
15:47:27 - 28-Sep-26 |
| Sell* | 1 | $280.74 | Automatic Execution |
15:47:24 - 28-Sep-26 |
| Sell* | 10 | $280.71 | Automatic Execution |
15:47:07 - 28-Sep-26 |
| Sell* | 10 | $280.74 | Automatic Execution |
15:46:52 - 28-Sep-26 |
| Sell* | 14 | $280.74 | Automatic Execution |
15:46:52 - 28-Sep-26 |
| Sell* | 26 | $280.74 | Automatic Execution |
15:46:52 - 28-Sep-26 |
| Sell* | 10 | $280.74 | Automatic Execution |
15:46:52 - 28-Sep-26 |
| Buy* | 28 | $280.67 | Automatic Execution |
15:46:11 - 28-Sep-26 |
| Buy* | 18 | $280.67 | Automatic Execution |
15:46:10 - 28-Sep-26 |
| Sell* | 64 | $280.67 | Automatic Execution |
15:46:10 - 28-Sep-26 |
| Sell* | 37 | $280.67 | Automatic Execution |
15:46:10 - 28-Sep-26 |
| Sell* | 17 | $280.67 | Automatic Execution |
15:46:10 - 28-Sep-26 |
| Sell* | 39 | $280.67 | Automatic Execution |
15:46:10 - 28-Sep-26 |
| Buy* | 34 | $280.68 | Automatic Execution |
15:46:10 - 28-Sep-26 |
| Buy* | 13 | $280.69 | Automatic Execution |
15:46:00 - 28-Sep-26 |
| Sell* | 40 | $280.63 | Automatic Execution |
15:46:00 - 28-Sep-26 |
| Unknown* | 18 | $280.64 | Automatic Execution |
15:46:00 - 28-Sep-26 |
| Buy* | 40 | $280.64 | Automatic Execution |
15:46:00 - 28-Sep-26 |
| Buy* | 40 | $280.64 | Automatic Execution |
15:46:00 - 28-Sep-26 |
| Buy* | 40 | $280.64 | Automatic Execution |
15:46:00 - 28-Sep-26 |
| Buy* | 5 | $280.64 | Automatic Execution |
15:46:00 - 28-Sep-26 |
| Sell* | 4 | $280.54 | Automatic Execution |
15:45:43 - 28-Sep-26 |
| Sell* | 1 | $280.54 | Automatic Execution |
15:45:43 - 28-Sep-26 |
| Sell* | 40 | $281.08 | Automatic Execution |
15:25:29 - 28-Sep-26 |
| Sell* | 1 | $281.08 | Automatic Execution |
15:25:29 - 28-Sep-26 |
| Sell* | 7 | $281.08 | Automatic Execution |
15:25:29 - 28-Sep-26 |
| Sell* | 4 | $281.10 | Automatic Execution |
15:25:28 - 28-Sep-26 |
| Sell* | 40 | $281.13 | Automatic Execution |
15:25:25 - 28-Sep-26 |
| Sell* | 40 | $281.16 | Automatic Execution |
15:25:01 - 28-Sep-26 |
| Sell* | 4 | $281.16 | Automatic Execution |
15:25:01 - 28-Sep-26 |
| Sell* | 3 | $281.17 | Automatic Execution |
15:25:01 - 28-Sep-26 |
| Sell* | 40 | $281.17 | Automatic Execution |
15:25:01 - 28-Sep-26 |
| Sell* | 1 | $281.18 | Automatic Execution |
15:24:40 - 28-Sep-26 |
| Sell* | 40 | $281.23 | Automatic Execution |
15:24:40 - 28-Sep-26 |
| Buy* | 45 | $281.32 | Automatic Execution |
15:23:49 - 28-Sep-26 |
| Sell* | 17 | $281.29 | Automatic Execution |
15:23:49 - 28-Sep-26 |
| Buy* | 63 | $281.29 | Automatic Execution |
15:23:49 - 28-Sep-26 |
| Buy* | 10 | $281.31 | Automatic Execution |
15:23:49 - 28-Sep-26 |
| Buy* | 10 | $281.29 | Automatic Execution |
15:23:48 - 28-Sep-26 |
| Buy* | 5 | $281.29 | Automatic Execution |
15:23:48 - 28-Sep-26 |
| Buy* | 1 | $281.29 | Automatic Execution |
15:23:48 - 28-Sep-26 |
| Buy* | 2 | $281.29 | Automatic Execution |
15:23:48 - 28-Sep-26 |
| Buy* | 33 | $281.29 | Automatic Execution |
15:23:48 - 28-Sep-26 |
| Sell* | 40 | $281.23 | Automatic Execution |
15:23:11 - 28-Sep-26 |
| Sell* | 7 | $281.23 | Automatic Execution |
15:23:11 - 28-Sep-26 |
| Sell* | 20 | $281.26 | Automatic Execution |
15:23:09 - 28-Sep-26 |
| Buy* | 40 | $281.315 | Automatic Execution |
15:23:09 - 28-Sep-26 |
| Buy* | 1 | $281.325 | Automatic Execution |
15:23:00 - 28-Sep-26 |
| Sell* | 17 | $281.35 | Automatic Execution |
15:22:05 - 28-Sep-26 |
| Sell* | 12 | $281.42 | Automatic Execution |
15:20:24 - 28-Sep-26 |
| Sell* | 1 | $281.42 | Automatic Execution |
15:20:24 - 28-Sep-26 |
| Sell* | 40 | $281.42 | Automatic Execution |
15:20:24 - 28-Sep-26 |
| Sell* | 3 | $281.42 | Automatic Execution |
15:20:24 - 28-Sep-26 |
| Sell* | 1 | $281.43 | Automatic Execution |
15:20:24 - 28-Sep-26 |
| Sell* | 32 | $281.45 | Automatic Execution |
15:20:24 - 28-Sep-26 |
| Sell* | 8 | $281.45 | Automatic Execution |
15:20:24 - 28-Sep-26 |
| Sell* | 12 | $281.46 | Automatic Execution |
15:20:24 - 28-Sep-26 |
| Sell* | 7 | $281.47 | Automatic Execution |
15:20:07 - 28-Sep-26 |
| Sell* | 1 | $281.47 | Automatic Execution |
15:20:07 - 28-Sep-26 |
| Sell* | 3 | $281.47 | Automatic Execution |
15:20:07 - 28-Sep-26 |
| Buy* | 2 | $281.51 | Automatic Execution |
15:19:07 - 28-Sep-26 |
| Sell* | 40 | $281.41 | Automatic Execution |
15:19:07 - 28-Sep-26 |
| Sell* | 1 | $281.38 | Automatic Execution |
15:18:56 - 28-Sep-26 |
| Sell* | 15 | $281.37 | Automatic Execution |
15:18:37 - 28-Sep-26 |
| Unknown* | 25 | $281.37 | Automatic Execution |
15:18:37 - 28-Sep-26 |
| Buy* | 2 | $281.37 | Automatic Execution |
15:18:37 - 28-Sep-26 |
| Buy* | 10 | $281.36 | Automatic Execution |
15:18:37 - 28-Sep-26 |
| Buy* | 16 | $281.36 | Automatic Execution |
15:18:37 - 28-Sep-26 |
| Buy* | 24 | $281.36 | Automatic Execution |
15:18:37 - 28-Sep-26 |
| Buy* | 40 | $281.35 | Automatic Execution |
15:18:37 - 28-Sep-26 |
| Buy* | 100 | $281.35 | Automatic Execution |
15:18:37 - 28-Sep-26 |
| Buy* | 10 | $281.35 | Automatic Execution |
15:18:37 - 28-Sep-26 |
| Buy* | 90 | $281.34 | Automatic Execution |
15:18:37 - 28-Sep-26 |
| Buy* | 2 | $281.35 | Automatic Execution |
15:18:37 - 28-Sep-26 |
| Buy* | 10 | $281.34 | Automatic Execution |
15:18:37 - 28-Sep-26 |
| Buy* | 10 | $281.34 | Automatic Execution |
15:18:37 - 28-Sep-26 |
| Buy* | 2 | $281.34 | Automatic Execution |
15:18:37 - 28-Sep-26 |
| Buy* | 1 | $281.28 | Automatic Execution |
15:15:28 - 28-Sep-26 |
| Buy* | 10 | $281.78 | Automatic Execution |
14:57:18 - 28-Sep-26 |
| Buy* | 1 | $281.76 | Automatic Execution |
14:57:17 - 28-Sep-26 |
| Buy* | 9 | $281.76 | Automatic Execution |
14:57:17 - 28-Sep-26 |
| Buy* | 5 | $281.76 | Automatic Execution |
14:57:17 - 28-Sep-26 |
| Buy* | 1 | $281.76 | Automatic Execution |
14:57:17 - 28-Sep-26 |
| Buy* | 5 | $281.76 | Automatic Execution |
14:57:17 - 28-Sep-26 |
| Buy* | 1 | $281.76 | Automatic Execution |
14:57:17 - 28-Sep-26 |
| Buy* | 1 | $281.75 | Automatic Execution |
14:57:17 - 28-Sep-26 |
| Buy* | 10 | $281.70 | Automatic Execution |
14:57:17 - 28-Sep-26 |
| Buy* | 17 | $281.70 | Automatic Execution |
14:57:17 - 28-Sep-26 |
| Buy* | 13 | $281.70 | Automatic Execution |
14:57:17 - 28-Sep-26 |
| Buy* | 10 | $281.69 | Automatic Execution |
14:57:17 - 28-Sep-26 |
| Buy* | 10 | $281.69 | Automatic Execution |
14:57:17 - 28-Sep-26 |
| Buy* | 2 | $281.67 | Automatic Execution |
14:56:37 - 28-Sep-26 |
| Buy* | 5 | $281.67 | Automatic Execution |
14:56:37 - 28-Sep-26 |
| Sell* | 4 | $281.65 | Automatic Execution |
14:55:50 - 28-Sep-26 |
| Sell* | 4 | $281.66 | Automatic Execution |
14:55:50 - 28-Sep-26 |
| Sell* | 4 | $281.67 | Automatic Execution |
14:55:43 - 28-Sep-26 |
| Sell* | 1 | $281.67 | Automatic Execution |
14:55:43 - 28-Sep-26 |
| Sell* | 40 | $281.69 | Automatic Execution |
14:53:25 - 28-Sep-26 |
| Sell* | 1 | $281.70 | Automatic Execution |
14:53:25 - 28-Sep-26 |
| Sell* | 2 | $281.73 | Automatic Execution |
14:53:16 - 28-Sep-26 |
| Sell* | 10 | $281.73 | Automatic Execution |
14:53:16 - 28-Sep-26 |
| Sell* | 10 | $281.73 | Automatic Execution |
14:53:16 - 28-Sep-26 |
| Sell* | 11 | $281.73 | Automatic Execution |
14:53:16 - 28-Sep-26 |
| Sell* | 4 | $281.75 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 4 | $281.76 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 1 | $281.86 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 3 | $281.84 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 10 | $281.84 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 1 | $281.84 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 10 | $281.84 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 40 | $281.84 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 2 | $281.79 | Automatic Execution |
14:52:21 - 28-Sep-26 |
| Sell* | 1 | $281.81 | Automatic Execution |
14:52:01 - 28-Sep-26 |
| Sell* | 1 | $281.82 | Automatic Execution |
14:51:18 - 28-Sep-26 |
| Sell* | 3 | $281.82 | Automatic Execution |
14:51:18 - 28-Sep-26 |
| Sell* | 5 | $281.82 | Automatic Execution |
14:51:18 - 28-Sep-26 |
| Sell* | 1 | $281.82 | Automatic Execution |
14:51:18 - 28-Sep-26 |
| Sell* | 1 | $281.83 | Automatic Execution |
14:51:18 - 28-Sep-26 |
| Sell* | 40 | $281.83 | Automatic Execution |
14:51:18 - 28-Sep-26 |
| Sell* | 39 | $281.86 | Automatic Execution |
14:51:18 - 28-Sep-26 |
| Sell* | 1 | $281.86 | Automatic Execution |
14:51:18 - 28-Sep-26 |
| Sell* | 1 | $281.88 | Automatic Execution |
14:51:18 - 28-Sep-26 |
| Sell* | 4 | $281.87 | Automatic Execution |
14:51:18 - 28-Sep-26 |
| Sell* | 4 | $281.87 | Automatic Execution |
14:51:18 - 28-Sep-26 |
| Sell* | 4 | $281.87 | Automatic Execution |
14:51:18 - 28-Sep-26 |
| Sell* | 2 | $281.90 | Automatic Execution |
14:51:03 - 28-Sep-26 |
| Sell* | 40 | $281.93 | Automatic Execution |
14:50:59 - 28-Sep-26 |
| Sell* | 8 | $281.93 | Automatic Execution |
14:50:59 - 28-Sep-26 |
| Sell* | 1 | $281.95 | Automatic Execution |
14:49:57 - 28-Sep-26 |
| Sell* | 17 | $281.98 | Automatic Execution |
14:49:57 - 28-Sep-26 |
| Sell* | 2 | $281.99 | Automatic Execution |
14:49:57 - 28-Sep-26 |
| Sell* | 1 | $281.99 | Automatic Execution |
14:49:57 - 28-Sep-26 |
| Sell* | 40 | $281.99 | Automatic Execution |
14:49:57 - 28-Sep-26 |
| Buy* | 10 | $282.07 | Automatic Execution |
14:49:23 - 28-Sep-26 |
| Buy* | 1 | $282.07 | Automatic Execution |
14:49:23 - 28-Sep-26 |
| Buy* | 10 | $282.07 | Automatic Execution |
14:49:23 - 28-Sep-26 |
| Buy* | 10 | $282.04 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 1 | $282.01 | Automatic Execution |
14:48:10 - 28-Sep-26 |
| Buy* | 1 | $282.00 | Automatic Execution |
14:48:01 - 28-Sep-26 |
| Buy* | 1 | $282.01 | Automatic Execution |
14:47:59 - 28-Sep-26 |
| Buy* | 11 | $282.00 | Automatic Execution |
14:47:52 - 28-Sep-26 |
| Buy* | 1 | $282.00 | Automatic Execution |
14:47:52 - 28-Sep-26 |
| Buy* | 10 | $281.99 | Automatic Execution |
14:47:12 - 28-Sep-26 |
| Sell* | 40 | $281.92 | Automatic Execution |
14:46:32 - 28-Sep-26 |
| Sell* | 5 | $281.95 | Automatic Execution |
14:46:32 - 28-Sep-26 |
| Sell* | 1 | $281.99 | Automatic Execution |
14:28:24 - 28-Sep-26 |
| Sell* | 1 | $281.99 | Automatic Execution |
14:28:22 - 28-Sep-26 |
| Sell* | 29 | $281.97 | Automatic Execution |
14:28:01 - 28-Sep-26 |
| Sell* | 6 | $281.98 | Automatic Execution |
14:28:01 - 28-Sep-26 |
| Sell* | 7 | $281.98 | Automatic Execution |
14:28:01 - 28-Sep-26 |
| Sell* | 10 | $281.99 | Automatic Execution |
14:28:01 - 28-Sep-26 |
| Sell* | 1 | $282.01 | Automatic Execution |
14:28:01 - 28-Sep-26 |
| Sell* | 1 | $282.01 | Automatic Execution |
14:28:01 - 28-Sep-26 |
| Sell* | 2 | $282.01 | Automatic Execution |
14:28:01 - 28-Sep-26 |
| Sell* | 10 | $282.01 | Automatic Execution |
14:28:01 - 28-Sep-26 |
| Sell* | 2 | $282.01 | Automatic Execution |
14:28:01 - 28-Sep-26 |
| Unknown* | 1 | $281.995 | Automatic Execution |
14:26:38 - 28-Sep-26 |
| Sell* | 1 | $281.93 | Automatic Execution |
14:25:39 - 28-Sep-26 |
| Sell* | 12 | $282.06 | Automatic Execution |
14:23:45 - 28-Sep-26 |
| Sell* | 24 | $282.06 | Automatic Execution |
14:23:33 - 28-Sep-26 |
| Sell* | 5 | $282.07 | Automatic Execution |
14:23:12 - 28-Sep-26 |
| Sell* | 11 | $282.11 | Automatic Execution |
14:22:57 - 28-Sep-26 |
| Buy* | 40 | $282.09 | Automatic Execution |
14:22:16 - 28-Sep-26 |
| Buy* | 8 | $282.08 | Automatic Execution |
14:22:13 - 28-Sep-26 |
| Buy* | 40 | $282.08 | Automatic Execution |
14:22:13 - 28-Sep-26 |
| Buy* | 30 | $282.08 | Automatic Execution |
14:22:13 - 28-Sep-26 |
| Buy* | 1 | $281.99 | Automatic Execution |
14:20:46 - 28-Sep-26 |
| Buy* | 6 | $281.88 | Automatic Execution |
14:20:20 - 28-Sep-26 |
| Buy* | 34 | $281.88 | Automatic Execution |
14:20:20 - 28-Sep-26 |
| Buy* | 10 | $281.87 | Automatic Execution |
14:20:20 - 28-Sep-26 |
| Buy* | 10 | $281.87 | Automatic Execution |
14:20:20 - 28-Sep-26 |
| Buy* | 1 | $281.87 | Automatic Execution |
14:20:20 - 28-Sep-26 |
| Sell* | 4 | $281.77 | Automatic Execution |
14:18:28 - 28-Sep-26 |
| Sell* | 1 | $281.83 | Automatic Execution |
14:18:10 - 28-Sep-26 |
| Sell* | 4 | $281.78 | Automatic Execution |
14:17:58 - 28-Sep-26 |
| Sell* | 7 | $281.78 | Automatic Execution |
14:17:58 - 28-Sep-26 |
| Sell* | 5 | $281.86 | Automatic Execution |
14:17:57 - 28-Sep-26 |
| Sell* | 25 | $281.86 | Automatic Execution |
14:17:57 - 28-Sep-26 |
| Sell* | 5 | $281.88 | Automatic Execution |
14:17:57 - 28-Sep-26 |
| Sell* | 2 | $281.88 | Automatic Execution |
14:17:57 - 28-Sep-26 |
| Sell* | 2 | $281.90 | Automatic Execution |
14:16:44 - 28-Sep-26 |
| Sell* | 8 | $281.91 | Automatic Execution |
14:16:25 - 28-Sep-26 |
| Sell* | 2 | $280.90 | Automatic Execution |
13:57:28 - 28-Sep-26 |
| Buy* | 3 | $281.09 | Automatic Execution |
13:56:41 - 28-Sep-26 |
| Sell* | 26 | $280.88 | Automatic Execution |
13:53:53 - 28-Sep-26 |
| Sell* | 3 | $280.93 | Automatic Execution |
13:50:47 - 28-Sep-26 |
| Sell* | 5 | $280.94 | Automatic Execution |
13:50:47 - 28-Sep-26 |
| Sell* | 8 | $280.94 | Automatic Execution |
13:50:47 - 28-Sep-26 |
| Sell* | 10 | $280.94 | Automatic Execution |
13:50:47 - 28-Sep-26 |
| Sell* | 3 | $280.94 | Automatic Execution |
13:50:47 - 28-Sep-26 |
| Sell* | 4 | $281.00 | Automatic Execution |
13:50:28 - 28-Sep-26 |
| Sell* | 5 | $281.02 | Automatic Execution |
13:50:26 - 28-Sep-26 |
| Sell* | 4 | $281.05 | Automatic Execution |
13:50:26 - 28-Sep-26 |
| Sell* | 11 | $281.06 | Automatic Execution |
13:50:26 - 28-Sep-26 |
| Sell* | 4 | $281.06 | Automatic Execution |
13:50:26 - 28-Sep-26 |
| Sell* | 30 | $281.15 | Automatic Execution |
13:50:23 - 28-Sep-26 |
| Sell* | 5 | $281.17 | Automatic Execution |
13:50:23 - 28-Sep-26 |
| Sell* | 40 | $281.17 | Automatic Execution |
13:50:23 - 28-Sep-26 |
| Buy* | 11 | $281.12 | Automatic Execution |
13:49:03 - 28-Sep-26 |
| Buy* | 1 | $281.05 | Automatic Execution |
13:48:47 - 28-Sep-26 |
| Buy* | 80 | $281.05 | Automatic Execution |
13:48:47 - 28-Sep-26 |
| Buy* | 5 | $280.97 | Automatic Execution |
13:47:45 - 28-Sep-26 |
| Buy* | 3 | $280.925 | Automatic Execution |
13:47:09 - 28-Sep-26 |
| Buy* | 3 | $280.96 | Automatic Execution |
13:46:41 - 28-Sep-26 |
| Buy* | 12 | $280.93 | Automatic Execution |
13:46:34 - 28-Sep-26 |
| Buy* | 19 | $280.86 | Automatic Execution |
13:46:34 - 28-Sep-26 |
| Buy* | 1 | $280.86 | Automatic Execution |
13:46:33 - 28-Sep-26 |
| Sell* | 1 | $280.54 | Automatic Execution |
13:20:43 - 28-Sep-26 |
| Sell* | 40 | $280.64 | Automatic Execution |
13:20:14 - 28-Sep-26 |
| Buy* | 1 | $280.63 | Automatic Execution |
13:20:13 - 28-Sep-26 |
| Buy* | 1 | $280.63 | Automatic Execution |
13:20:13 - 28-Sep-26 |
| Buy* | 1 | $280.63 | Automatic Execution |
13:20:13 - 28-Sep-26 |
| Buy* | 1 | $280.63 | Automatic Execution |
13:20:13 - 28-Sep-26 |
| Sell* | 1 | $280.60 | Automatic Execution |
13:20:10 - 28-Sep-26 |
| Sell* | 1 | $280.62 | Automatic Execution |
13:20:05 - 28-Sep-26 |
| Sell* | 12 | $280.64 | Automatic Execution |
13:20:05 - 28-Sep-26 |
| Sell* | 39 | $280.65 | Automatic Execution |
13:20:05 - 28-Sep-26 |
| Sell* | 40 | $280.65 | Automatic Execution |
13:20:05 - 28-Sep-26 |
| Sell* | 1 | $280.65 | Automatic Execution |
13:20:05 - 28-Sep-26 |
| Sell* | 20 | $280.77 | Automatic Execution |
13:20:00 - 28-Sep-26 |
| Sell* | 100 | $280.77 | Automatic Execution |
13:20:00 - 28-Sep-26 |
| Sell* | 13 | $280.66 | Automatic Execution |
13:17:58 - 28-Sep-26 |
| Buy* | 10 | $280.76 | Automatic Execution |
13:17:22 - 28-Sep-26 |
| Buy* | 1 | $280.655 | Automatic Execution |
13:17:21 - 28-Sep-26 |
| Buy* | 15 | $280.34 | Automatic Execution |
13:15:50 - 28-Sep-26 |
| Buy* | 10 | $280.33 | Automatic Execution |
13:15:48 - 28-Sep-26 |
| Buy* | 3 | $280.31 | Automatic Execution |
13:15:40 - 28-Sep-26 |
| Buy* | 10 | $280.31 | Automatic Execution |
13:15:40 - 28-Sep-26 |
| Buy* | 1 | $280.10 | Automatic Execution |
12:54:02 - 28-Sep-26 |
| Buy* | 61 | $279.99 | Automatic Execution |
12:54:02 - 28-Sep-26 |
| Sell* | 30 | $279.99 | Automatic Execution |
12:54:02 - 28-Sep-26 |
| Sell* | 2 | $279.99 | Automatic Execution |
12:54:02 - 28-Sep-26 |
| Sell* | 1 | $279.99 | Automatic Execution |
12:54:02 - 28-Sep-26 |
| Sell* | 4 | $280.08 | Automatic Execution |
12:54:02 - 28-Sep-26 |
| Sell* | 86 | $280.01 | Automatic Execution |
12:54:02 - 28-Sep-26 |
| Sell* | 100 | $280.03 | Automatic Execution |
12:54:02 - 28-Sep-26 |
| Sell* | 100 | $280.08 | Automatic Execution |
12:54:02 - 28-Sep-26 |
| Sell* | 81 | $280.08 | Automatic Execution |
12:54:02 - 28-Sep-26 |
| Sell* | 18 | $280.09 | Automatic Execution |
12:53:00 - 28-Sep-26 |
| Sell* | 10 | $280.13 | Automatic Execution |
12:52:59 - 28-Sep-26 |
| Sell* | 10 | $280.16 | Automatic Execution |
12:52:59 - 28-Sep-26 |
| Buy* | 1 | $280.22 | Automatic Execution |
12:52:58 - 28-Sep-26 |
| Buy* | 10 | $280.21 | Automatic Execution |
12:52:58 - 28-Sep-26 |
| Buy* | 14 | $280.16 | Automatic Execution |
12:52:42 - 28-Sep-26 |
| Buy* | 11 | $280.16 | Automatic Execution |
12:52:42 - 28-Sep-26 |
| Buy* | 9 | $280.16 | Automatic Execution |
12:52:42 - 28-Sep-26 |
| Buy* | 5 | $280.11 | Automatic Execution |
12:52:32 - 28-Sep-26 |
| Sell* | 25 | $280.01 | Automatic Execution |
12:51:44 - 28-Sep-26 |
| Buy* | 38 | $280.16 | Automatic Execution |
12:50:49 - 28-Sep-26 |
| Buy* | 38 | $280.095 | Automatic Execution |
12:50:36 - 28-Sep-26 |
| Buy* | 15 | $279.88 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Sell* | 1 | $280.11 | Automatic Execution |
12:48:46 - 28-Sep-26 |
| Buy* | 1 | $279.88 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 2 | $280.13 | Automatic Execution |
12:47:20 - 28-Sep-26 |
| Buy* | 79 | $279.88 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 40 | $280.11 | Automatic Execution |
12:47:20 - 28-Sep-26 |
| Buy* | 1 | $279.88 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 100 | $280.10 | Automatic Execution |
12:47:20 - 28-Sep-26 |
| Buy* | 1 | $279.88 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 100 | $280.10 | Automatic Execution |
12:47:20 - 28-Sep-26 |
| Sell* | 28 | $279.75 | Automatic Execution |
12:20:50 - 28-Sep-26 |
| Buy* | 100 | $280.10 | Automatic Execution |
12:47:20 - 28-Sep-26 |
| Sell* | 40 | $279.75 | Automatic Execution |
12:20:50 - 28-Sep-26 |
| Buy* | 100 | $280.10 | Automatic Execution |
12:47:20 - 28-Sep-26 |
| Sell* | 52 | $279.75 | Automatic Execution |
12:20:50 - 28-Sep-26 |
| Sell* | 1 | $280.04 | Automatic Execution |
12:47:20 - 28-Sep-26 |
| Sell* | 10 | $279.75 | Automatic Execution |
12:20:50 - 28-Sep-26 |
| Sell* | 8 | $280.05 | Automatic Execution |
12:47:20 - 28-Sep-26 |
| Buy* | 16 | $279.69 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Sell* | 40 | $280.08 | Automatic Execution |
12:47:09 - 28-Sep-26 |
| Buy* | 89 | $279.69 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Sell* | 2 | $280.10 | Automatic Execution |
12:47:09 - 28-Sep-26 |
| Buy* | 31 | $279.69 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Sell* | 1 | $280.10 | Automatic Execution |
12:47:09 - 28-Sep-26 |
| Sell* | 25 | $279.51 | Automatic Execution |
12:17:56 - 28-Sep-26 |
| Sell* | 1 | $280.12 | Automatic Execution |
12:47:09 - 28-Sep-26 |
| Sell* | 40 | $279.52 | Automatic Execution |
12:17:56 - 28-Sep-26 |
| Sell* | 10 | $280.12 | Automatic Execution |
12:47:09 - 28-Sep-26 |
| Sell* | 1 | $279.52 | Automatic Execution |
12:17:56 - 28-Sep-26 |
| Sell* | 1 | $280.12 | Automatic Execution |
12:47:09 - 28-Sep-26 |
| Sell* | 10 | $279.52 | Automatic Execution |
12:17:56 - 28-Sep-26 |
| Sell* | 1 | $280.23 | Automatic Execution |
12:47:08 - 28-Sep-26 |
| Sell* | 1 | $279.54 | Automatic Execution |
12:17:43 - 28-Sep-26 |
| Buy* | 5 | $280.45 | Automatic Execution |
12:46:38 - 28-Sep-26 |
| Sell* | 34 | $279.55 | Automatic Execution |
12:17:43 - 28-Sep-26 |
| Sell* | 40 | $280.30 | Automatic Execution |
12:45:44 - 28-Sep-26 |
| Buy* | 10 | $279.70 | Automatic Execution |
12:16:53 - 28-Sep-26 |
| Sell* | 40 | $280.36 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 16 | $279.64 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 13 | $280.36 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 1 | $279.68 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Sell* | 26 | $280.36 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 1 | $279.68 | Automatic Execution |
12:16:46 - 28-Sep-26 |
| Sell* | 1 | $280.36 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 1 | $279.68 | Automatic Execution |
12:16:46 - 28-Sep-26 |
| Sell* | 1 | $280.36 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 1 | $279.68 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 40 | $280.36 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 1 | $279.68 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 15 | $281.07 | Automatic Execution |
09:51:00 - 28-Sep-26 |
| Sell* | 25 | $281.07 | Automatic Execution |
09:51:00 - 28-Sep-26 |
| Sell* | 4 | $281.33 | Automatic Execution |
09:49:14 - 28-Sep-26 |
| Buy* | 33 | $278.41 | Automatic Execution |
11:54:49 - 28-Sep-26 |
| Sell* | 40 | $281.415 | Automatic Execution |
09:48:50 - 28-Sep-26 |
| Buy* | 33 | $278.41 | Automatic Execution |
11:54:49 - 28-Sep-26 |
| Sell* | 100 | $281.325 | Automatic Execution |
09:48:50 - 28-Sep-26 |
| Sell* | 16 | $278.43 | Automatic Execution |
11:53:48 - 28-Sep-26 |
| Buy* | 5 | $278.14 | Automatic Execution |
11:21:47 - 28-Sep-26 |
| Sell* | 20 | $281.325 | Automatic Execution |
09:48:50 - 28-Sep-26 |
| Sell* | 4 | $278.46 | Automatic Execution |
11:53:48 - 28-Sep-26 |
| Buy* | 1 | $278.14 | Automatic Execution |
11:21:47 - 28-Sep-26 |
| Sell* | 100 | $281.325 | Automatic Execution |
09:48:50 - 28-Sep-26 |
| Sell* | 40 | $278.50 | Automatic Execution |
11:53:34 - 28-Sep-26 |
| Buy* | 6 | $278.13 | Automatic Execution |
11:21:47 - 28-Sep-26 |
| Sell* | 100 | $281.325 | Automatic Execution |
09:48:50 - 28-Sep-26 |
| Sell* | 1 | $278.50 | Automatic Execution |
11:53:34 - 28-Sep-26 |
| Sell* | 2 | $278.17 | Automatic Execution |
11:21:11 - 28-Sep-26 |
| Sell* | 100 | $281.325 | Automatic Execution |
09:48:50 - 28-Sep-26 |
| Sell* | 4 | $278.55 | Automatic Execution |
11:53:34 - 28-Sep-26 |
| Sell* | 1 | $278.22 | Automatic Execution |
11:21:09 - 28-Sep-26 |
| Sell* | 100 | $281.325 | Automatic Execution |
09:48:50 - 28-Sep-26 |
| Sell* | 4 | $278.60 | Automatic Execution |
11:53:27 - 28-Sep-26 |
| Sell* | 1 | $278.21 | Automatic Execution |
11:21:03 - 28-Sep-26 |
| Sell* | 100 | $281.325 | Automatic Execution |
09:48:50 - 28-Sep-26 |
| Sell* | 3 | $278.62 | Automatic Execution |
11:53:27 - 28-Sep-26 |
| Sell* | 1 | $278.30 | Automatic Execution |
11:20:09 - 28-Sep-26 |
| Sell* | 40 | $281.24 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Sell* | 1 | $278.63 | Automatic Execution |
11:53:27 - 28-Sep-26 |
| Sell* | 5 | $278.37 | Automatic Execution |
11:20:05 - 28-Sep-26 |
| Buy* | 1 | $281.63 | Automatic Execution |
09:47:46 - 28-Sep-26 |
| Sell* | 40 | $278.61 | Automatic Execution |
11:53:27 - 28-Sep-26 |
| Sell* | 40 | $278.38 | Automatic Execution |
11:20:05 - 28-Sep-26 |
| Buy* | 1 | $281.52 | Automatic Execution |
09:47:46 - 28-Sep-26 |
| Buy* | 1 | $279.93 | Automatic Execution |
10:49:36 - 28-Sep-26 |
| Sell* | 2 | $278.63 | Automatic Execution |
11:53:27 - 28-Sep-26 |
| Sell* | 40 | $278.38 | Automatic Execution |
11:20:05 - 28-Sep-26 |
| Buy* | 11 | $281.63 | Automatic Execution |
09:47:46 - 28-Sep-26 |
| Buy* | 8 | $279.93 | Automatic Execution |
10:49:36 - 28-Sep-26 |
| Sell* | 30 | $278.69 | Automatic Execution |
11:53:17 - 28-Sep-26 |
| Sell* | 2 | $278.38 | Automatic Execution |
11:19:14 - 28-Sep-26 |
| Buy* | 80 | $281.475 | Automatic Execution |
09:47:46 - 28-Sep-26 |
| Buy* | 1 | $279.86 | Automatic Execution |
10:49:36 - 28-Sep-26 |
| Sell* | 1 | $278.70 | Automatic Execution |
11:53:17 - 28-Sep-26 |
| Sell* | 10 | $278.39 | Automatic Execution |
11:19:14 - 28-Sep-26 |
| Sell* | 100 | $281.31 | Automatic Execution |
09:47:46 - 28-Sep-26 |
| Sell* | 3 | $279.68 | Automatic Execution |
10:49:23 - 28-Sep-26 |
| Sell* | 5 | $278.72 | Automatic Execution |
11:52:58 - 28-Sep-26 |
| Buy* | 4 | $278.51 | Automatic Execution |
11:19:06 - 28-Sep-26 |
| Sell* | 100 | $281.31 | Automatic Execution |
09:47:46 - 28-Sep-26 |
| Sell* | 1 | $279.69 | Automatic Execution |
10:49:16 - 28-Sep-26 |
| Sell* | 10 | $278.71 | Automatic Execution |
11:52:16 - 28-Sep-26 |
| Buy* | 40 | $278.51 | Automatic Execution |
11:19:06 - 28-Sep-26 |
| Sell* | 100 | $281.31 | Automatic Execution |
09:47:46 - 28-Sep-26 |
| Sell* | 10 | $279.68 | Automatic Execution |
10:49:06 - 28-Sep-26 |
| Sell* | 10 | $278.71 | Automatic Execution |
11:52:16 - 28-Sep-26 |
| Sell* | 40 | $278.37 | Automatic Execution |
11:18:51 - 28-Sep-26 |
| Sell* | 100 | $281.31 | Automatic Execution |
09:47:46 - 28-Sep-26 |
| Sell* | 12 | $279.78 | Automatic Execution |
10:48:57 - 28-Sep-26 |
| Buy* | 4 | $278.83 | Automatic Execution |
11:52:10 - 28-Sep-26 |
| Buy* | 25 | $278.38 | Automatic Execution |
11:18:49 - 28-Sep-26 |
| Buy* | 2 | $281.23 | Automatic Execution |
09:47:46 - 28-Sep-26 |
| Sell* | 40 | $279.78 | Automatic Execution |
10:48:57 - 28-Sep-26 |
| Buy* | 5 | $278.75 | Automatic Execution |
11:50:00 - 28-Sep-26 |
| Buy* | 75 | $278.355 | Automatic Execution |
11:18:49 - 28-Sep-26 |
| Buy* | 2 | $280.97 | Automatic Execution |
09:47:45 - 28-Sep-26 |
| Sell* | 11 | $279.78 | Automatic Execution |
10:48:57 - 28-Sep-26 |
| Buy* | 5 | $278.74 | Automatic Execution |
11:48:35 - 28-Sep-26 |
| Buy* | 25 | $278.355 | Automatic Execution |
11:18:49 - 28-Sep-26 |
| Buy* | 2 | $280.97 | Automatic Execution |
10:16:46 - 28-Sep-26 |
| Buy* | 96 | $280.96 | Automatic Execution |
09:47:45 - 28-Sep-26 |
| Sell* | 29 | $279.78 | Automatic Execution |
10:48:57 - 28-Sep-26 |
| Sell* | 4 | $278.62 | Automatic Execution |
11:47:33 - 28-Sep-26 |
| Buy* | 75 | $278.355 | Automatic Execution |
11:18:49 - 28-Sep-26 |
| Buy* | 2 | $280.96 | Automatic Execution |
10:16:46 - 28-Sep-26 |
| Buy* | 2 | $280.96 | Automatic Execution |
09:47:45 - 28-Sep-26 |
| Sell* | 40 | $279.78 | Automatic Execution |
10:48:57 - 28-Sep-26 |
| Sell* | 25 | $278.65 | Automatic Execution |
11:47:30 - 28-Sep-26 |
| Buy* | 25 | $278.355 | Automatic Execution |
11:18:49 - 28-Sep-26 |
| Buy* | 2 | $280.96 | Automatic Execution |
10:16:46 - 28-Sep-26 |
| Buy* | 2 | $280.96 | Automatic Execution |
09:47:41 - 28-Sep-26 |
| Sell* | 40 | $279.78 | Automatic Execution |
10:48:57 - 28-Sep-26 |
| Buy* | 25 | $278.65 | Automatic Execution |
11:47:30 - 28-Sep-26 |
| Sell* | 2 | $278.33 | Automatic Execution |
11:18:28 - 28-Sep-26 |
| Buy* | 4 | $280.92 | Automatic Execution |
09:47:39 - 28-Sep-26 |
| Buy* | 4 | $280.90 | Automatic Execution |
10:16:46 - 28-Sep-26 |
| Sell* | 1 | $279.78 | Automatic Execution |
10:48:57 - 28-Sep-26 |
| Sell* | 10 | $278.63 | Automatic Execution |
11:47:30 - 28-Sep-26 |
| Sell* | 5 | $278.35 | Automatic Execution |
11:18:28 - 28-Sep-26 |
| Buy* | 228 | $280.97 | Automatic Execution |
10:16:46 - 28-Sep-26 |
| Buy* | 30 | $280.85 | Automatic Execution |
09:47:39 - 28-Sep-26 |
| Sell* | 6 | $279.78 | Automatic Execution |
10:48:57 - 28-Sep-26 |
| Sell* | 40 | $278.63 | Automatic Execution |
11:47:30 - 28-Sep-26 |
| Buy* | 20 | $278.51 | Automatic Execution |
11:18:03 - 28-Sep-26 |
| Buy* | 40 | $280.97 | Automatic Execution |
10:16:46 - 28-Sep-26 |
| Buy* | 74 | $280.85 | Automatic Execution |
09:47:39 - 28-Sep-26 |
| Sell* | 30 | $279.82 | Automatic Execution |
10:47:58 - 28-Sep-26 |
| Sell* | 25 | $278.70 | Automatic Execution |
11:47:23 - 28-Sep-26 |
| Buy* | 20 | $278.435 | Automatic Execution |
11:18:03 - 28-Sep-26 |
| Buy* | 40 | $280.96 | Automatic Execution |
10:16:46 - 28-Sep-26 |
| Buy* | 80 | $280.85 | Automatic Execution |
09:47:39 - 28-Sep-26 |
| Sell* | 30 | $279.82 | Automatic Execution |
10:47:58 - 28-Sep-26 |
| Sell* | 20 | $278.69 | Automatic Execution |
11:47:20 - 28-Sep-26 |
| Buy* | 40 | $278.435 | Automatic Execution |
11:18:03 - 28-Sep-26 |
| Buy* | 40 | $280.94 | Automatic Execution |
10:16:46 - 28-Sep-26 |
| Buy* | 19 | $280.83 | Automatic Execution |
09:47:39 - 28-Sep-26 |
| Sell* | 30 | $279.82 | Automatic Execution |
10:47:58 - 28-Sep-26 |
| Sell* | 20 | $278.69 | Automatic Execution |
11:47:17 - 28-Sep-26 |
| Buy* | 40 | $278.435 | Automatic Execution |
11:18:03 - 28-Sep-26 |
| Buy* | 100 | $280.93 | Automatic Execution |
10:16:46 - 28-Sep-26 |
| Buy* | 40 | $280.83 | Automatic Execution |
09:47:39 - 28-Sep-26 |
| Buy* | 5 | $279.94 | Automatic Execution |
10:47:54 - 28-Sep-26 |
| Sell* | 20 | $278.69 | Automatic Execution |
11:47:16 - 28-Sep-26 |
| Buy* | 40 | $278.48 | Automatic Execution |
11:18:02 - 28-Sep-26 |
| Buy* | 100 | $280.90 | Automatic Execution |
10:16:46 - 28-Sep-26 |
| Buy* | 40 | $280.83 | Automatic Execution |
09:47:39 - 28-Sep-26 |
| Sell* | 10 | $279.89 | Automatic Execution |
10:47:54 - 28-Sep-26 |
| Sell* | 20 | $278.69 | Automatic Execution |
11:47:14 - 28-Sep-26 |
| Buy* | 10 | $278.36 | Automatic Execution |
11:17:56 - 28-Sep-26 |
| Sell* | 1 | $280.94 | Automatic Execution |
10:16:27 - 28-Sep-26 |
| Buy* | 40 | $280.83 | Automatic Execution |
09:47:39 - 28-Sep-26 |
| Sell* | 3 | $279.89 | Automatic Execution |
10:47:54 - 28-Sep-26 |
| Sell* | 20 | $278.69 | Automatic Execution |
11:47:10 - 28-Sep-26 |
| Sell* | 6 | $278.26 | Automatic Execution |
11:17:00 - 28-Sep-26 |
| Sell* | 6 | $280.96 | Automatic Execution |
10:16:09 - 28-Sep-26 |
| Buy* | 1 | $280.83 | Automatic Execution |
09:47:39 - 28-Sep-26 |
| Buy* | 11 | $279.95 | Automatic Execution |
10:47:27 - 28-Sep-26 |
| Sell* | 20 | $278.69 | Automatic Execution |
11:47:07 - 28-Sep-26 |
| Sell* | 3 | $278.28 | Automatic Execution |
11:17:00 - 28-Sep-26 |
| Sell* | 5 | $281.03 | Automatic Execution |
10:16:07 - 28-Sep-26 |
| Sell* | 3 | $280.47 | Automatic Execution |
09:46:44 - 28-Sep-26 |
| Buy* | 11 | $279.94 | Automatic Execution |
10:47:27 - 28-Sep-26 |
| Sell* | 20 | $278.64 | Automatic Execution |
11:46:51 - 28-Sep-26 |
| Sell* | 3 | $278.32 | Automatic Execution |
11:17:00 - 28-Sep-26 |
| Sell* | 1 | $281.03 | Automatic Execution |
10:16:07 - 28-Sep-26 |
| Buy* | 30 | $280.59 | Automatic Execution |
09:45:55 - 28-Sep-26 |
| Buy* | 1 | $279.86 | Automatic Execution |
10:47:24 - 28-Sep-26 |
| Sell* | 30 | $278.66 | Automatic Execution |
11:46:51 - 28-Sep-26 |
| Sell* | 40 | $278.36 | Automatic Execution |
11:16:58 - 28-Sep-26 |
| Sell* | 8 | $281.15 | Automatic Execution |
10:16:07 - 28-Sep-26 |
| Sell* | 10 | $279.78 | Automatic Execution |
10:47:08 - 28-Sep-26 |
| Buy* | 5 | $278.705 | Automatic Execution |
11:46:34 - 28-Sep-26 |
| Buy* | 5 | $278.53 | Automatic Execution |
11:16:14 - 28-Sep-26 |
| Sell* | 1 | $279.27 | Automatic Execution |
09:30:19 - 28-Sep-26 |
| Sell* | 2 | $279.74 | Automatic Execution |
09:30:19 - 28-Sep-26 |
| Buy* | 1 | $280.62 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Sell* | 40 | $279.865 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 40 | $279.865 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 50 | $280.00 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 14 | $280.01 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 50 | $280.01 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 31 | $280.01 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 2 | $280.45 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 50 | $280.50 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 3 | $280.93 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 20 | $281.00 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 1 | $281.80 | Ordinary |
08:19:09 - 28-Sep-26 |