Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Air Products & (APD.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 6 $297.72 Ordinary
 16:26:16 - 10-Jul-26
Buy* 17 $299.71 Automatic Execution
 15:55:51 - 10-Jul-26
Sell* 1 $299.72 Automatic Execution
 15:55:51 - 10-Jul-26
Sell* 1 $299.72 Automatic Execution
 15:55:51 - 10-Jul-26
Sell* 4 $299.72 Automatic Execution
 15:55:51 - 10-Jul-26
Sell* 4 $299.72 Automatic Execution
 15:55:51 - 10-Jul-26
Sell* 70 $299.72 Automatic Execution
 15:55:51 - 10-Jul-26
Sell* 10 $299.72 Automatic Execution
 15:55:51 - 10-Jul-26
Sell* 20 $299.73 Automatic Execution
 15:55:51 - 10-Jul-26
Unknown* 81 $299.78 Automatic Execution
 15:55:42 - 10-Jul-26
Unknown* 12 $299.78 Automatic Execution
 15:55:42 - 10-Jul-26
Unknown* 12 $299.78 Automatic Execution
 15:55:42 - 10-Jul-26
Sell* 10 $299.74 Automatic Execution
 15:55:29 - 10-Jul-26
Sell* 10 $299.76 Automatic Execution
 15:55:29 - 10-Jul-26
Sell* 9 $299.79 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 6 $299.83 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 40 $299.83 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 2 $299.84 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 10 $299.83 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 18 $299.84 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 25 $299.87 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 25 $299.87 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 25 $299.87 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 25 $299.87 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 25 $299.87 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 25 $299.87 Automatic Execution
 15:55:19 - 10-Jul-26
Unknown* 40 $299.87 Automatic Execution
 15:55:15 - 10-Jul-26
Sell* 40 $299.89 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 15 $299.90 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 25 $299.90 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 1 $299.90 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 2 $299.91 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 40 $299.91 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 1 $299.91 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 1 $299.91 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 1 $299.92 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 1 $299.91 Automatic Execution
 15:54:57 - 10-Jul-26
Sell* 1 $299.91 Automatic Execution
 15:54:57 - 10-Jul-26
Sell* 1 $299.91 Automatic Execution
 15:54:57 - 10-Jul-26
Sell* 1 $299.91 Automatic Execution
 15:54:57 - 10-Jul-26
Sell* 2 $299.91 Automatic Execution
 15:54:57 - 10-Jul-26
Sell* 2 $299.92 Automatic Execution
 15:54:57 - 10-Jul-26
Sell* 18 $299.92 Automatic Execution
 15:54:51 - 10-Jul-26
Sell* 1 $299.91 Automatic Execution
 15:54:42 - 10-Jul-26
Sell* 1 $300.02 Automatic Execution
 15:54:36 - 10-Jul-26
Buy* 1 $300.01 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 1 $300.01 Automatic Execution
 15:54:10 - 10-Jul-26
Sell* 20 $299.92 Automatic Execution
 15:54:07 - 10-Jul-26
Buy* 32 $299.92 Automatic Execution
 15:54:07 - 10-Jul-26
Buy* 40 $299.92 Automatic Execution
 15:54:07 - 10-Jul-26
Buy* 31 $299.92 Automatic Execution
 15:54:07 - 10-Jul-26
Buy* 6 $299.90 Automatic Execution
 15:54:07 - 10-Jul-26
Buy* 40 $299.86 Automatic Execution
 15:54:07 - 10-Jul-26
Sell* 1 $299.84 Automatic Execution
 15:54:01 - 10-Jul-26
Unknown* 40 $299.845 Automatic Execution
 15:53:40 - 10-Jul-26
Buy* 2 $299.81 Automatic Execution
 15:53:32 - 10-Jul-26
Sell* 40 $299.78 Automatic Execution
 15:53:25 - 10-Jul-26
Sell* 40 $299.78 Automatic Execution
 15:53:25 - 10-Jul-26
Sell* 22 $299.78 Automatic Execution
 15:53:25 - 10-Jul-26
Sell* 18 $299.78 Automatic Execution
 15:53:25 - 10-Jul-26
Unknown* 40 $299.865 Automatic Execution
 15:53:02 - 10-Jul-26
Unknown* 41 $299.865 Automatic Execution
 15:53:02 - 10-Jul-26
Sell* 29 $299.88 Automatic Execution
 15:53:02 - 10-Jul-26
Sell* 40 $299.89 Automatic Execution
 15:53:02 - 10-Jul-26
Sell* 10 $299.93 Automatic Execution
 15:53:02 - 10-Jul-26
Sell* 100 $299.93 Automatic Execution
 15:53:02 - 10-Jul-26
Sell* 40 $299.94 Automatic Execution
 15:53:02 - 10-Jul-26
Sell* 1 $299.96 Automatic Execution
 15:53:02 - 10-Jul-26
Sell* 25 $300.01 Automatic Execution
 15:53:02 - 10-Jul-26
Sell* 4 $300.06 Automatic Execution
 15:53:02 - 10-Jul-26
Sell* 5 $300.06 Automatic Execution
 15:53:02 - 10-Jul-26
Sell* 12 $300.06 Automatic Execution
 15:53:02 - 10-Jul-26
Sell* 5 $300.06 Automatic Execution
 15:53:02 - 10-Jul-26
Sell* 16 $300.01 Automatic Execution
 15:53:02 - 10-Jul-26
Sell* 9 $300.06 Automatic Execution
 15:53:02 - 10-Jul-26
Sell* 9 $300.08 Automatic Execution
 15:53:02 - 10-Jul-26
Buy* 21 $300.14 Automatic Execution
 15:53:02 - 10-Jul-26
Buy* 52 $300.14 Automatic Execution
 15:53:02 - 10-Jul-26
Buy* 1 $300.03 Automatic Execution
 15:52:46 - 10-Jul-26
Sell* 40 $299.985 Automatic Execution
 15:52:44 - 10-Jul-26
Sell* 25 $300.02 Automatic Execution
 15:52:31 - 10-Jul-26
Sell* 25 $300.02 Automatic Execution
 15:52:31 - 10-Jul-26
Sell* 25 $300.02 Automatic Execution
 15:52:31 - 10-Jul-26
Sell* 21 $300.03 Automatic Execution
 15:52:31 - 10-Jul-26
Buy* 40 $300.04 Automatic Execution
 15:52:31 - 10-Jul-26
Buy* 23 $300.04 Automatic Execution
 15:52:31 - 10-Jul-26
Unknown* 55 $299.985 Automatic Execution
 15:52:31 - 10-Jul-26
Buy* 9 $299.99 Automatic Execution
 15:52:31 - 10-Jul-26
Sell* 8 $300.00 Automatic Execution
 15:52:31 - 10-Jul-26
Buy* 6 $299.99 Automatic Execution
 15:52:31 - 10-Jul-26
Buy* 21 $299.99 Automatic Execution
 15:52:31 - 10-Jul-26
Buy* 38 $299.99 Automatic Execution
 15:52:31 - 10-Jul-26
Buy* 15 $299.96 Automatic Execution
 15:52:31 - 10-Jul-26
Buy* 12 $299.97 Automatic Execution
 15:52:31 - 10-Jul-26
Buy* 15 $299.96 Automatic Execution
 15:52:31 - 10-Jul-26
Buy* 25 $299.96 Automatic Execution
 15:52:31 - 10-Jul-26
Buy* 40 $299.95 Automatic Execution
 15:52:31 - 10-Jul-26
Buy* 10 $299.95 Automatic Execution
 15:52:31 - 10-Jul-26
Buy* 25 $299.96 Automatic Execution
 15:52:31 - 10-Jul-26
Buy* 38 $299.97 Automatic Execution
 15:52:31 - 10-Jul-26
Buy* 1 $299.88 Automatic Execution
 15:52:16 - 10-Jul-26
Buy* 5 $299.83 Automatic Execution
 15:52:13 - 10-Jul-26
Buy* 1 $299.98 Automatic Execution
 15:51:39 - 10-Jul-26
Sell* 4 $299.91 Automatic Execution
 15:51:38 - 10-Jul-26
Sell* 4 $299.91 Automatic Execution
 15:51:38 - 10-Jul-26
Sell* 4 $299.91 Automatic Execution
 15:51:38 - 10-Jul-26
Sell* 4 $299.91 Automatic Execution
 15:51:38 - 10-Jul-26
Sell* 4 $299.91 Automatic Execution
 15:51:38 - 10-Jul-26
Sell* 4 $299.91 Automatic Execution
 15:51:38 - 10-Jul-26
Sell* 6 $299.91 Automatic Execution
 15:51:38 - 10-Jul-26
Sell* 15 $300.00 Automatic Execution
 15:51:38 - 10-Jul-26
Buy* 23 $299.97 Automatic Execution
 15:51:34 - 10-Jul-26
Sell* 100 $299.955 Automatic Execution
 15:51:23 - 10-Jul-26
Sell* 5 $300.04 Automatic Execution
 15:51:23 - 10-Jul-26
Sell* 5 $300.02 Automatic Execution
 15:51:23 - 10-Jul-26
Buy* 3 $300.00 Automatic Execution
 15:51:23 - 10-Jul-26
Buy* 21 $300.00 Automatic Execution
 15:51:23 - 10-Jul-26
Buy* 2 $300.00 Automatic Execution
 15:51:23 - 10-Jul-26
Buy* 25 $299.99 Automatic Execution
 15:51:23 - 10-Jul-26
Buy* 11 $299.99 Automatic Execution
 15:51:23 - 10-Jul-26
Buy* 10 $299.99 Automatic Execution
 15:51:23 - 10-Jul-26
Buy* 19 $299.99 Automatic Execution
 15:51:23 - 10-Jul-26
Buy* 18 $299.98 Automatic Execution
 15:51:23 - 10-Jul-26
Buy* 9 $300.025 Automatic Execution
 15:51:13 - 10-Jul-26
Buy* 30 $300.06 Automatic Execution
 15:51:10 - 10-Jul-26
Sell* 100 $300.06 Automatic Execution
 15:51:10 - 10-Jul-26
Buy* 2 $300.11 Automatic Execution
 15:51:10 - 10-Jul-26
Buy* 100 $300.11 Automatic Execution
 15:51:10 - 10-Jul-26
Buy* 10 $300.10 Automatic Execution
 15:51:10 - 10-Jul-26
Buy* 90 $300.08 Automatic Execution
 15:51:10 - 10-Jul-26
Buy* 10 $300.08 Automatic Execution
 15:51:10 - 10-Jul-26
Sell* 10 $300.08 Automatic Execution
 15:51:10 - 10-Jul-26
Sell* 4 $300.08 Automatic Execution
 15:51:10 - 10-Jul-26
Unknown* 40 $300.15 Automatic Execution
 15:51:03 - 10-Jul-26
Unknown* 40 $300.15 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 1 $300.20 Automatic Execution
 15:50:51 - 10-Jul-26
Sell* 22 $300.14 Automatic Execution
 15:50:51 - 10-Jul-26
Buy* 1 $300.15 Automatic Execution
 15:50:51 - 10-Jul-26
Buy* 1 $300.15 Automatic Execution
 15:50:51 - 10-Jul-26
Buy* 61 $300.14 Automatic Execution
 15:50:51 - 10-Jul-26
Sell* 1 $300.11 Automatic Execution
 15:50:46 - 10-Jul-26
Sell* 19 $300.13 Automatic Execution
 15:50:46 - 10-Jul-26
Sell* 1 $300.13 Automatic Execution
 15:50:46 - 10-Jul-26
Sell* 2 $300.12 Automatic Execution
 15:50:46 - 10-Jul-26
Sell* 1 $300.12 Automatic Execution
 15:50:46 - 10-Jul-26
Sell* 4 $300.12 Automatic Execution
 15:50:46 - 10-Jul-26
Sell* 2 $300.12 Automatic Execution
 15:50:46 - 10-Jul-26
Buy* 22 $300.14 Automatic Execution
 15:50:40 - 10-Jul-26
Buy* 15 $300.36 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 30 $300.27 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 1 $300.27 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $300.29 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $300.41 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 40 $300.38 Automatic Execution
 15:49:54 - 10-Jul-26
Sell* 8 $300.60 Automatic Execution
 15:49:29 - 10-Jul-26
Sell* 40 $300.60 Automatic Execution
 15:49:29 - 10-Jul-26
Sell* 22 $300.60 Automatic Execution
 15:49:28 - 10-Jul-26
Sell* 14 $300.51 Automatic Execution
 15:49:01 - 10-Jul-26
Buy* 10 $300.58 Automatic Execution
 15:49:00 - 10-Jul-26
Buy* 5 $300.56 Automatic Execution
 15:48:59 - 10-Jul-26
Buy* 25 $300.55 Automatic Execution
 15:48:58 - 10-Jul-26
Buy* 13 $300.56 Automatic Execution
 15:48:58 - 10-Jul-26
Buy* 100 $300.52 Automatic Execution
 15:48:58 - 10-Jul-26
Sell* 7 $300.44 Automatic Execution
 15:48:30 - 10-Jul-26
Unknown* 25 $300.50 Automatic Execution
 15:48:29 - 10-Jul-26
Sell* 6 $300.425 Automatic Execution
 15:48:24 - 10-Jul-26
Sell* 6 $300.425 Automatic Execution
 15:48:24 - 10-Jul-26
Sell* 10 $300.51 Automatic Execution
 15:48:24 - 10-Jul-26
Sell* 10 $300.64 Automatic Execution
 15:48:19 - 10-Jul-26
Buy* 5 $300.74 Automatic Execution
 15:48:19 - 10-Jul-26
Buy* 25 $300.74 Automatic Execution
 15:48:19 - 10-Jul-26
Sell* 1 $300.75 Automatic Execution
 15:48:19 - 10-Jul-26
Sell* 1 $300.75 Automatic Execution
 15:48:19 - 10-Jul-26
Sell* 1 $300.75 Automatic Execution
 15:48:07 - 10-Jul-26
Sell* 100 $300.76 Automatic Execution
 15:48:07 - 10-Jul-26
Sell* 100 $300.79 Automatic Execution
 15:48:07 - 10-Jul-26
Sell* 1 $300.86 Automatic Execution
 15:48:02 - 10-Jul-26
Buy* 1 $300.87 Automatic Execution
 15:47:03 - 10-Jul-26
Buy* 2 $300.90 Automatic Execution
 15:46:59 - 10-Jul-26
Sell* 2 $300.76 Automatic Execution
 15:46:59 - 10-Jul-26
Sell* 1 $300.76 Automatic Execution
 15:46:59 - 10-Jul-26
Sell* 1 $300.76 Automatic Execution
 15:46:59 - 10-Jul-26
Sell* 40 $300.67 Automatic Execution
 15:46:49 - 10-Jul-26
Sell* 1 $300.79 Automatic Execution
 15:46:48 - 10-Jul-26
Sell* 1 $300.80 Automatic Execution
 15:46:48 - 10-Jul-26
Sell* 4 $300.83 Automatic Execution
 15:46:48 - 10-Jul-26
Sell* 40 $300.84 Automatic Execution
 15:46:48 - 10-Jul-26
Sell* 10 $300.85 Automatic Execution
 15:46:48 - 10-Jul-26
Sell* 1 $300.88 Automatic Execution
 15:46:48 - 10-Jul-26
Sell* 9 $300.95 Automatic Execution
 15:46:48 - 10-Jul-26
Sell* 1 $300.88 Automatic Execution
 15:46:48 - 10-Jul-26
Sell* 4 $300.88 Automatic Execution
 15:46:48 - 10-Jul-26
Sell* 1 $301.00 Automatic Execution
 15:46:48 - 10-Jul-26
Sell* 70 $301.00 Automatic Execution
 15:46:48 - 10-Jul-26
Sell* 40 $301.00 Automatic Execution
 15:46:48 - 10-Jul-26
Sell* 10 $301.00 Automatic Execution
 15:46:48 - 10-Jul-26
Sell* 37 $301.00 Automatic Execution
 15:46:48 - 10-Jul-26
Sell* 1 $301.00 Automatic Execution
 15:46:48 - 10-Jul-26
Sell* 80 $301.06 Automatic Execution
 15:46:31 - 10-Jul-26
Sell* 10 $301.06 Automatic Execution
 15:46:31 - 10-Jul-26
Sell* 2 $301.06 Automatic Execution
 15:46:31 - 10-Jul-26
Sell* 5 $301.06 Automatic Execution
 15:46:31 - 10-Jul-26
Sell* 1 $301.06 Automatic Execution
 15:46:31 - 10-Jul-26
Sell* 20 $301.07 Automatic Execution
 15:46:31 - 10-Jul-26
Sell* 23 $301.09 Automatic Execution
 15:46:14 - 10-Jul-26
Sell* 11 $301.12 Automatic Execution
 15:46:14 - 10-Jul-26
Buy* 1 $301.09 Automatic Execution
 15:46:14 - 10-Jul-26
Buy* 6 $301.12 Automatic Execution
 15:46:14 - 10-Jul-26
Buy* 5 $301.12 Automatic Execution
 15:46:14 - 10-Jul-26
Buy* 10 $301.12 Automatic Execution
 15:46:14 - 10-Jul-26
Buy* 40 $301.12 Automatic Execution
 15:46:14 - 10-Jul-26
Buy* 1 $301.11 Automatic Execution
 15:46:14 - 10-Jul-26
Buy* 5 $301.11 Automatic Execution
 15:46:14 - 10-Jul-26
Sell* 100 $301.06 Automatic Execution
 15:45:48 - 10-Jul-26
Buy* 1 $300.15 Automatic Execution
 15:32:47 - 10-Jul-26
Buy* 8 $300.11 Automatic Execution
 15:32:25 - 10-Jul-26
Buy* 10 $300.03 Automatic Execution
 15:32:17 - 10-Jul-26
Buy* 48 $300.04 Automatic Execution
 15:32:17 - 10-Jul-26
Sell* 1 $299.85 Automatic Execution
 15:31:58 - 10-Jul-26
Sell* 1 $299.85 Automatic Execution
 15:31:58 - 10-Jul-26
Sell* 17 $299.86 Automatic Execution
 15:31:58 - 10-Jul-26
Sell* 32 $299.85 Automatic Execution
 15:31:58 - 10-Jul-26
Sell* 17 $299.85 Automatic Execution
 15:31:58 - 10-Jul-26
Sell* 40 $299.85 Automatic Execution
 15:31:58 - 10-Jul-26
Sell* 1 $299.91 Automatic Execution
 15:31:58 - 10-Jul-26
Sell* 3 $299.94 Automatic Execution
 15:31:54 - 10-Jul-26
Sell* 3 $299.97 Automatic Execution
 15:31:40 - 10-Jul-26
Sell* 3 $299.95 Automatic Execution
 15:31:35 - 10-Jul-26
Sell* 21 $299.94 Automatic Execution
 15:31:01 - 10-Jul-26
Sell* 20 $299.95 Automatic Execution
 15:31:01 - 10-Jul-26
Sell* 30 $299.96 Automatic Execution
 15:31:00 - 10-Jul-26
Sell* 1 $299.98 Automatic Execution
 15:30:49 - 10-Jul-26
Sell* 1 $300.03 Automatic Execution
 15:30:09 - 10-Jul-26
Sell* 2 $300.04 Automatic Execution
 15:30:08 - 10-Jul-26
Sell* 8 $300.17 Automatic Execution
 15:29:18 - 10-Jul-26
Sell* 80 $300.17 Automatic Execution
 15:29:18 - 10-Jul-26
Sell* 10 $300.17 Automatic Execution
 15:29:18 - 10-Jul-26
Sell* 3 $300.17 Automatic Execution
 15:29:18 - 10-Jul-26
Sell* 7 $300.17 Automatic Execution
 15:29:18 - 10-Jul-26
Sell* 15 $300.17 Automatic Execution
 15:29:18 - 10-Jul-26
Sell* 1 $300.17 Automatic Execution
 15:29:18 - 10-Jul-26
Sell* 5 $300.18 Automatic Execution
 15:29:18 - 10-Jul-26
Sell* 4 $300.18 Automatic Execution
 15:29:18 - 10-Jul-26
Sell* 35 $300.19 Automatic Execution
 15:28:49 - 10-Jul-26
Sell* 6 $300.18 Automatic Execution
 15:28:33 - 10-Jul-26
Sell* 100 $300.20 Automatic Execution
 15:28:33 - 10-Jul-26
Sell* 26 $300.22 Automatic Execution
 15:28:29 - 10-Jul-26
Sell* 100 $300.25 Automatic Execution
 15:28:29 - 10-Jul-26
Sell* 10 $300.22 Automatic Execution
 15:28:28 - 10-Jul-26
Sell* 39 $300.22 Automatic Execution
 15:28:28 - 10-Jul-26
Buy* 1 $300.36 Automatic Execution
 15:28:28 - 10-Jul-26
Buy* 5 $300.44 Automatic Execution
 15:28:11 - 10-Jul-26
Buy* 5 $300.43 Automatic Execution
 15:28:05 - 10-Jul-26
Buy* 5 $300.42 Automatic Execution
 15:28:05 - 10-Jul-26
Buy* 6 $300.37 Automatic Execution
 15:27:27 - 10-Jul-26
Buy* 6 $300.365 Automatic Execution
 15:27:02 - 10-Jul-26
Buy* 6 $300.39 Automatic Execution
 15:27:02 - 10-Jul-26
Sell* 10 $300.31 Automatic Execution
 15:27:02 - 10-Jul-26
Sell* 2 $300.31 Automatic Execution
 15:27:02 - 10-Jul-26
Sell* 26 $300.31 Automatic Execution
 15:27:02 - 10-Jul-26
Sell* 3 $300.31 Automatic Execution
 15:27:02 - 10-Jul-26
Sell* 1 $300.31 Automatic Execution
 15:27:02 - 10-Jul-26
Sell* 1 $300.31 Automatic Execution
 15:27:02 - 10-Jul-26
Sell* 25 $300.40 Automatic Execution
 15:26:50 - 10-Jul-26
Sell* 25 $300.31 Automatic Execution
 15:26:50 - 10-Jul-26
Buy* 64 $300.53 Automatic Execution
 15:25:30 - 10-Jul-26
Buy* 20 $300.52 Automatic Execution
 15:25:30 - 10-Jul-26
Buy* 40 $300.48 Automatic Execution
 15:25:30 - 10-Jul-26
Buy* 2 $300.48 Automatic Execution
 15:25:30 - 10-Jul-26
Buy* 83 $300.48 Automatic Execution
 15:25:30 - 10-Jul-26
Buy* 2 $300.45 Automatic Execution
 15:25:30 - 10-Jul-26
Buy* 25 $300.48 Automatic Execution
 15:25:30 - 10-Jul-26
Sell* 4 $300.21 Automatic Execution
 15:24:31 - 10-Jul-26
Sell* 4 $300.22 Automatic Execution
 15:24:31 - 10-Jul-26
Sell* 10 $300.21 Automatic Execution
 15:24:31 - 10-Jul-26
Sell* 6 $300.21 Automatic Execution
 15:24:31 - 10-Jul-26
Sell* 24 $300.21 Automatic Execution
 15:24:31 - 10-Jul-26
Sell* 20 $300.21 Automatic Execution
 15:24:31 - 10-Jul-26
Sell* 12 $300.21 Automatic Execution
 15:24:31 - 10-Jul-26
Sell* 8 $300.21 Automatic Execution
 15:24:31 - 10-Jul-26
Sell* 1 $300.21 Automatic Execution
 15:24:31 - 10-Jul-26
Sell* 1 $300.29 Automatic Execution
 15:24:27 - 10-Jul-26
Sell* 6 $300.34 Automatic Execution
 15:24:18 - 10-Jul-26
Unknown* 2 $300.35 Automatic Execution
 15:23:59 - 10-Jul-26
Sell* 6 $300.37 Automatic Execution
 15:23:50 - 10-Jul-26
Buy* 3 $300.49 Automatic Execution
 15:23:29 - 10-Jul-26
Buy* 1 $300.385 Automatic Execution
 15:23:23 - 10-Jul-26
Buy* 1 $300.50 Automatic Execution
 15:23:20 - 10-Jul-26
Buy* 5 $300.33 Automatic Execution
 15:23:13 - 10-Jul-26
Sell* 28 $300.21 Automatic Execution
 15:22:48 - 10-Jul-26
Sell* 10 $300.25 Automatic Execution
 15:21:50 - 10-Jul-26
Sell* 1 $300.22 Automatic Execution
 15:21:00 - 10-Jul-26
Sell* 64 $300.31 Automatic Execution
 15:20:59 - 10-Jul-26
Sell* 1 $300.31 Automatic Execution
 15:20:59 - 10-Jul-26
Sell* 50 $300.31 Automatic Execution
 15:20:59 - 10-Jul-26
Sell* 10 $300.31 Automatic Execution
 15:20:59 - 10-Jul-26
Sell* 1 $300.31 Automatic Execution
 15:20:59 - 10-Jul-26
Sell* 3 $300.31 Automatic Execution
 15:20:59 - 10-Jul-26
Sell* 12 $300.31 Automatic Execution
 15:20:59 - 10-Jul-26
Sell* 28 $300.31 Automatic Execution
 15:20:59 - 10-Jul-26
Sell* 17 $300.32 Automatic Execution
 15:20:04 - 10-Jul-26
Sell* 11 $300.34 Automatic Execution
 15:20:04 - 10-Jul-26
Sell* 24 $300.32 Automatic Execution
 15:20:04 - 10-Jul-26
Sell* 2 $300.47 Automatic Execution
 15:20:01 - 10-Jul-26
Sell* 1 $300.47 Automatic Execution
 15:19:36 - 10-Jul-26
Sell* 25 $300.49 Automatic Execution
 15:18:40 - 10-Jul-26
Sell* 80 $300.54 Automatic Execution
 15:18:39 - 10-Jul-26
Unknown* 2 $300.56 Automatic Execution
 15:18:36 - 10-Jul-26
Sell* 36 $300.55 Automatic Execution
 15:18:36 - 10-Jul-26
Sell* 40 $300.55 Automatic Execution
 15:18:36 - 10-Jul-26
Sell* 1 $300.55 Automatic Execution
 15:18:36 - 10-Jul-26
Sell* 10 $300.56 Automatic Execution
 15:18:36 - 10-Jul-26
Sell* 80 $300.56 Automatic Execution
 15:18:36 - 10-Jul-26
Sell* 94 $300.56 Automatic Execution
 15:18:36 - 10-Jul-26
Sell* 12 $300.56 Automatic Execution
 15:18:36 - 10-Jul-26
Sell* 3 $300.56 Automatic Execution
 15:18:36 - 10-Jul-26
Sell* 40 $300.56 Automatic Execution
 15:18:36 - 10-Jul-26
Sell* 17 $300.55 Automatic Execution
 15:17:39 - 10-Jul-26
Unknown* 1 $300.64 Automatic Execution
 15:17:30 - 10-Jul-26
Buy* 1 $300.61 Automatic Execution
 15:17:14 - 10-Jul-26
Sell* 4 $300.47 Automatic Execution
 15:17:07 - 10-Jul-26
Buy* 1 $300.46 Automatic Execution
 15:16:00 - 10-Jul-26
Buy* 1 $300.45 Automatic Execution
 15:15:59 - 10-Jul-26
Buy* 1 $300.45 Automatic Execution
 15:15:59 - 10-Jul-26
Buy* 2 $300.44 Automatic Execution
 15:15:59 - 10-Jul-26
Buy* 98 $300.43 Automatic Execution
 15:15:59 - 10-Jul-26
Buy* 2 $300.43 Automatic Execution
 15:15:59 - 10-Jul-26
Buy* 12 $300.31 Automatic Execution
 15:15:59 - 10-Jul-26
Buy* 15 $300.27 Automatic Execution
 15:15:59 - 10-Jul-26
Buy* 90 $300.20 Automatic Execution
 15:15:38 - 10-Jul-26
Buy* 5 $300.09 Automatic Execution
 15:05:48 - 10-Jul-26
Sell* 1 $300.02 Automatic Execution
 15:05:40 - 10-Jul-26
Sell* 6 $300.11 Automatic Execution
 15:04:36 - 10-Jul-26
Sell* 1 $300.11 Automatic Execution
 15:04:36 - 10-Jul-26
Sell* 10 $300.12 Automatic Execution
 15:04:36 - 10-Jul-26
Buy* 40 $300.19 Automatic Execution
 15:04:35 - 10-Jul-26
Sell* 29 $300.19 Automatic Execution
 15:04:35 - 10-Jul-26
Sell* 7 $300.19 Automatic Execution
 15:04:35 - 10-Jul-26
Sell* 1 $300.20 Automatic Execution
 15:04:35 - 10-Jul-26
Sell* 40 $300.20 Automatic Execution
 15:04:35 - 10-Jul-26
Sell* 7 $300.20 Automatic Execution
 15:04:35 - 10-Jul-26
Sell* 80 $300.20 Automatic Execution
 15:04:35 - 10-Jul-26
Sell* 80 $300.20 Automatic Execution
 15:04:35 - 10-Jul-26
Sell* 4 $300.20 Automatic Execution
 15:04:35 - 10-Jul-26
Sell* 5 $300.20 Automatic Execution
 15:04:35 - 10-Jul-26
Sell* 2 $300.20 Automatic Execution
 15:04:35 - 10-Jul-26
Sell* 6 $300.19 Automatic Execution
 15:03:10 - 10-Jul-26
Sell* 100 $300.18 Automatic Execution
 15:03:10 - 10-Jul-26
Sell* 11 $300.19 Automatic Execution
 15:02:27 - 10-Jul-26
Sell* 3 $300.19 Automatic Execution
 15:02:27 - 10-Jul-26
Buy* 1 $300.27 Automatic Execution
 15:01:42 - 10-Jul-26
Buy* 159 $300.21 Automatic Execution
 15:01:36 - 10-Jul-26
Sell* 7 $300.21 Automatic Execution
 15:01:35 - 10-Jul-26
Sell* 7 $300.22 Automatic Execution
 15:01:32 - 10-Jul-26
Sell* 2 $300.22 Automatic Execution
 15:01:32 - 10-Jul-26
Sell* 8 $300.24 Automatic Execution
 15:01:32 - 10-Jul-26
Sell* 2 $300.24 Automatic Execution
 15:01:32 - 10-Jul-26
Sell* 4 $300.24 Automatic Execution
 15:01:32 - 10-Jul-26
Sell* 2 $300.24 Automatic Execution
 15:01:32 - 10-Jul-26
Sell* 39 $300.24 Automatic Execution
 15:01:32 - 10-Jul-26
Sell* 45 $300.25 Automatic Execution
 15:01:32 - 10-Jul-26
Sell* 10 $300.33 Automatic Execution
 15:00:26 - 10-Jul-26
Buy* 1 $300.40 Automatic Execution
 15:00:06 - 10-Jul-26
Buy* 10 $300.35 Automatic Execution
 14:59:47 - 10-Jul-26
Sell* 1 $300.23 Automatic Execution
 14:59:29 - 10-Jul-26
Sell* 12 $300.26 Automatic Execution
 14:59:13 - 10-Jul-26
Sell* 12 $300.29 Automatic Execution
 14:59:13 - 10-Jul-26
Buy* 5 $300.38 Automatic Execution
 14:59:11 - 10-Jul-26
Sell* 25 $300.38 Automatic Execution
 14:59:11 - 10-Jul-26
Buy* 40 $300.39 Automatic Execution
 14:59:11 - 10-Jul-26
Sell* 27 $300.40 Automatic Execution
 14:59:11 - 10-Jul-26
Sell* 9 $300.40 Automatic Execution
 14:59:11 - 10-Jul-26
Sell* 4 $300.40 Automatic Execution
 14:59:11 - 10-Jul-26
Sell* 6 $300.41 Automatic Execution
 14:59:11 - 10-Jul-26
Sell* 20 $300.42 Automatic Execution
 14:59:11 - 10-Jul-26
Sell* 20 $300.42 Automatic Execution
 14:59:11 - 10-Jul-26
Sell* 1 $300.42 Automatic Execution
 14:59:11 - 10-Jul-26
Sell* 100 $300.47 Automatic Execution
 14:58:58 - 10-Jul-26
Buy* 25 $300.53 Automatic Execution
 14:58:53 - 10-Jul-26
Buy* 1 $300.52 Automatic Execution
 14:58:53 - 10-Jul-26
Buy* 39 $300.53 Automatic Execution
 14:58:53 - 10-Jul-26
Buy* 80 $300.51 Automatic Execution
 14:58:45 - 10-Jul-26
Buy* 50 $300.50 Automatic Execution
 14:58:44 - 10-Jul-26
Sell* 1 $300.43 Automatic Execution
 14:58:00 - 10-Jul-26
Sell* 29 $300.43 Automatic Execution
 14:58:00 - 10-Jul-26
Sell* 30 $300.43 Automatic Execution
 14:58:00 - 10-Jul-26
Sell* 21 $300.43 Automatic Execution
 14:58:00 - 10-Jul-26
Sell* 40 $300.43 Automatic Execution
 14:58:00 - 10-Jul-26
Sell* 12 $300.43 Automatic Execution
 14:58:00 - 10-Jul-26
Sell* 2 $300.43 Automatic Execution
 14:58:00 - 10-Jul-26
Sell* 4 $300.46 Automatic Execution
 14:57:46 - 10-Jul-26
Sell* 1 $300.46 Automatic Execution
 14:57:46 - 10-Jul-26
Sell* 6 $300.46 Automatic Execution
 14:57:46 - 10-Jul-26
Sell* 11 $300.46 Automatic Execution
 14:57:46 - 10-Jul-26
Sell* 29 $300.46 Automatic Execution
 14:57:46 - 10-Jul-26
Sell* 40 $300.47 Automatic Execution
 14:57:02 - 10-Jul-26
Sell* 1 $300.48 Automatic Execution
 14:56:46 - 10-Jul-26
Sell* 16 $300.48 Automatic Execution
 14:56:46 - 10-Jul-26
Sell* 1 $300.48 Automatic Execution
 14:56:46 - 10-Jul-26
Sell* 13 $300.48 Automatic Execution
 14:56:46 - 10-Jul-26
Sell* 2 $300.48 Automatic Execution
 14:56:46 - 10-Jul-26
Sell* 40 $300.49 Automatic Execution
 14:56:46 - 10-Jul-26
Sell* 40 $300.49 Automatic Execution
 14:56:45 - 10-Jul-26
Sell* 40 $300.50 Automatic Execution
 14:56:43 - 10-Jul-26
Sell* 39 $300.50 Automatic Execution
 14:56:43 - 10-Jul-26
Sell* 1 $300.50 Automatic Execution
 14:56:43 - 10-Jul-26
Sell* 40 $300.51 Automatic Execution
 14:56:43 - 10-Jul-26
Sell* 1 $300.52 Automatic Execution
 14:56:43 - 10-Jul-26
Sell* 1 $300.52 Automatic Execution
 14:56:43 - 10-Jul-26
Sell* 20 $300.51 Automatic Execution
 14:56:43 - 10-Jul-26
Sell* 1 $300.52 Automatic Execution
 14:56:43 - 10-Jul-26
Sell* 1 $300.52 Automatic Execution
 14:56:43 - 10-Jul-26
Sell* 1 $300.52 Automatic Execution
 14:56:43 - 10-Jul-26
Sell* 9 $300.52 Automatic Execution
 14:56:43 - 10-Jul-26
Sell* 3 $300.52 Automatic Execution
 14:56:43 - 10-Jul-26
Sell* 5 $300.52 Automatic Execution
 14:56:43 - 10-Jul-26
Sell* 80 $300.61 Automatic Execution
 14:56:35 - 10-Jul-26
Buy* 1 $300.58 Automatic Execution
 14:56:24 - 10-Jul-26
Buy* 1 $300.56 Automatic Execution
 14:55:08 - 10-Jul-26
Buy* 3 $300.55 Automatic Execution
 14:54:52 - 10-Jul-26
Buy* 3 $300.55 Automatic Execution
 14:54:51 - 10-Jul-26
Buy* 1 $300.52 Automatic Execution
 14:54:43 - 10-Jul-26
Buy* 2 $300.52 Automatic Execution
 14:54:43 - 10-Jul-26
Buy* 1 $300.50 Automatic Execution
 14:54:43 - 10-Jul-26
Buy* 9 $300.49 Automatic Execution
 14:53:24 - 10-Jul-26
Buy* 10 $300.49 Automatic Execution
 14:53:24 - 10-Jul-26
Buy* 11 $300.48 Automatic Execution
 14:53:24 - 10-Jul-26
Buy* 159 $300.40 Automatic Execution
 14:52:08 - 10-Jul-26
Buy* 4 $300.46 Automatic Execution
 14:52:04 - 10-Jul-26
Buy* 83 $300.46 Automatic Execution
 14:52:04 - 10-Jul-26
Sell* 1 $300.40 Automatic Execution
 14:51:42 - 10-Jul-26
Buy* 3 $300.49 Automatic Execution
 14:47:43 - 10-Jul-26
Sell* 1 $300.36 Automatic Execution
 14:47:12 - 10-Jul-26
Unknown* 10 $300.36 Automatic Execution
 14:46:46 - 10-Jul-26
Sell* 2 $300.35 Automatic Execution
 14:46:30 - 10-Jul-26
Sell* 3 $300.35 Automatic Execution
 14:46:30 - 10-Jul-26
Sell* 16 $300.35 Automatic Execution
 14:46:30 - 10-Jul-26
Buy* 1 $300.29 Automatic Execution
 14:35:17 - 10-Jul-26
Buy* 3 $300.32 Automatic Execution
 14:35:05 - 10-Jul-26
Buy* 1 $300.29 Automatic Execution
 14:35:04 - 10-Jul-26
Sell* 1 $300.21 Automatic Execution
 14:33:41 - 10-Jul-26
Sell* 30 $300.24 Automatic Execution
 14:33:17 - 10-Jul-26
Sell* 40 $300.25 Automatic Execution
 14:33:17 - 10-Jul-26
Sell* 9 $300.25 Automatic Execution
 14:33:17 - 10-Jul-26
Sell* 71 $300.25 Automatic Execution
 14:33:17 - 10-Jul-26
Sell* 1 $300.26 Automatic Execution
 14:33:17 - 10-Jul-26
Sell* 2 $300.26 Automatic Execution
 14:33:17 - 10-Jul-26
Sell* 2 $300.26 Automatic Execution
 14:33:17 - 10-Jul-26
Sell* 8 $300.26 Automatic Execution
 14:33:17 - 10-Jul-26
Sell* 7 $300.26 Automatic Execution
 14:33:17 - 10-Jul-26
Sell* 4 $300.26 Automatic Execution
 14:33:17 - 10-Jul-26
Sell* 8 $300.26 Automatic Execution
 14:33:17 - 10-Jul-26
Sell* 25 $300.26 Automatic Execution
 14:33:17 - 10-Jul-26
Sell* 7 $300.26 Automatic Execution
 14:33:17 - 10-Jul-26
Sell* 1 $300.26 Automatic Execution
 14:33:17 - 10-Jul-26
Sell* 11 $300.26 Automatic Execution
 14:33:17 - 10-Jul-26
Sell* 22 $300.34 Automatic Execution
 14:33:00 - 10-Jul-26
Sell* 1 $300.34 Automatic Execution
 14:33:00 - 10-Jul-26
Sell* 12 $300.34 Automatic Execution
 14:33:00 - 10-Jul-26
Buy* 2 $300.42 Automatic Execution
 14:31:46 - 10-Jul-26
Sell* 3 $300.32 Automatic Execution
 14:31:45 - 10-Jul-26
Sell* 1 $300.36 Automatic Execution
 14:31:29 - 10-Jul-26
Sell* 52 $300.35 Automatic Execution
 14:31:27 - 10-Jul-26
Buy* 1 $300.42 Automatic Execution
 14:31:27 - 10-Jul-26
Buy* 22 $300.42 Automatic Execution
 14:31:27 - 10-Jul-26
Buy* 28 $300.42 Automatic Execution
 14:31:27 - 10-Jul-26
Buy* 10 $300.42 Automatic Execution
 14:31:27 - 10-Jul-26
Sell* 31 $300.24 Automatic Execution
 14:30:31 - 10-Jul-26
Sell* 3 $300.24 Automatic Execution
 14:30:31 - 10-Jul-26
Sell* 1 $300.24 Automatic Execution
 14:30:31 - 10-Jul-26
Sell* 31 $300.25 Automatic Execution
 14:30:31 - 10-Jul-26
Sell* 50 $300.25 Automatic Execution
 14:30:31 - 10-Jul-26
Sell* 40 $300.27 Automatic Execution
 14:30:31 - 10-Jul-26
Buy* 25 $300.46 Automatic Execution
 14:29:02 - 10-Jul-26
Sell* 1 $300.24 Automatic Execution
 14:27:31 - 10-Jul-26
Sell* 1 $300.25 Automatic Execution
 14:27:31 - 10-Jul-26
Sell* 1 $300.35 Automatic Execution
 14:27:18 - 10-Jul-26
Sell* 8 $300.35 Automatic Execution
 14:27:18 - 10-Jul-26
Sell* 1 $300.35 Automatic Execution
 14:27:18 - 10-Jul-26
Sell* 8 $300.35 Automatic Execution
 14:27:18 - 10-Jul-26
Sell* 23 $300.35 Automatic Execution
 14:27:18 - 10-Jul-26
Sell* 8 $300.35 Automatic Execution
 14:27:18 - 10-Jul-26
Sell* 1 $300.35 Automatic Execution
 14:27:18 - 10-Jul-26
Sell* 86 $300.35 Automatic Execution
 14:27:18 - 10-Jul-26
Sell* 1 $300.36 Automatic Execution
 14:27:18 - 10-Jul-26
Buy* 16 $300.50 Automatic Execution
 14:27:11 - 10-Jul-26
Buy* 20 $300.50 Automatic Execution
 14:27:10 - 10-Jul-26
Sell* 1 $300.44 Automatic Execution
 14:26:21 - 10-Jul-26
Buy* 10 $300.51 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 13 $300.52 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 10 $300.52 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 10 $300.46 Automatic Execution
 14:25:01 - 10-Jul-26
Buy* 4 $300.44 Automatic Execution
 14:25:01 - 10-Jul-26
Sell* 4 $300.35 Automatic Execution
 14:25:00 - 10-Jul-26
Buy* 15 $300.37 Automatic Execution
 14:25:00 - 10-Jul-26
Buy* 5 $300.35 Automatic Execution
 14:25:00 - 10-Jul-26
Sell* 20 $300.38 Automatic Execution
 14:25:00 - 10-Jul-26
Sell* 29 $300.37 Automatic Execution
 14:25:00 - 10-Jul-26
Sell* 9 $300.37 Automatic Execution
 14:25:00 - 10-Jul-26
Sell* 1 $300.38 Automatic Execution
 14:25:00 - 10-Jul-26
Sell* 1 $300.38 Automatic Execution
 14:25:00 - 10-Jul-26
Sell* 1 $300.38 Automatic Execution
 14:25:00 - 10-Jul-26
Sell* 1 $300.38 Automatic Execution
 14:25:00 - 10-Jul-26
Sell* 16 $300.38 Automatic Execution
 14:25:00 - 10-Jul-26
Sell* 10 $300.38 Automatic Execution
 14:25:00 - 10-Jul-26
Sell* 14 $300.38 Automatic Execution
 14:25:00 - 10-Jul-26
Buy* 2 $300.42 Automatic Execution
 14:24:58 - 10-Jul-26
Buy* 1 $300.42 Automatic Execution
 14:24:57 - 10-Jul-26
Buy* 1 $300.43 Automatic Execution
 14:24:52 - 10-Jul-26
Sell* 6 $300.40 Automatic Execution
 14:24:29 - 10-Jul-26
Sell* 8 $300.41 Automatic Execution
 14:24:29 - 10-Jul-26
Buy* 4 $300.44 Automatic Execution
 14:24:16 - 10-Jul-26
Sell* 1 $300.43 Automatic Execution
 14:23:17 - 10-Jul-26
Sell* 8 $300.43 Automatic Execution
 14:22:56 - 10-Jul-26
Sell* 40 $300.49 Automatic Execution
 14:22:11 - 10-Jul-26
Sell* 1 $300.50 Automatic Execution
 14:22:10 - 10-Jul-26
Sell* 1 $300.50 Automatic Execution
 14:22:10 - 10-Jul-26
Sell* 2 $300.50 Automatic Execution
 14:22:10 - 10-Jul-26
Sell* 1 $300.50 Automatic Execution
 14:22:10 - 10-Jul-26
Sell* 9 $300.50 Automatic Execution
 14:22:10 - 10-Jul-26
Sell* 6 $300.50 Automatic Execution
 14:22:10 - 10-Jul-26
Sell* 2 $300.50 Automatic Execution
 14:22:10 - 10-Jul-26
Sell* 10 $300.50 Automatic Execution
 14:22:10 - 10-Jul-26
Sell* 23 $300.50 Automatic Execution
 14:22:10 - 10-Jul-26
Sell* 10 $300.53 Automatic Execution
 14:21:55 - 10-Jul-26
Sell* 5 $300.53 Automatic Execution
 14:21:55 - 10-Jul-26
Sell* 3 $300.53 Automatic Execution
 14:21:55 - 10-Jul-26
Sell* 100 $300.58 Automatic Execution
 14:21:54 - 10-Jul-26
Sell* 100 $300.585 Automatic Execution
 14:21:54 - 10-Jul-26
Sell* 100 $300.585 Automatic Execution
 14:21:54 - 10-Jul-26
Sell* 1 $300.53 Automatic Execution
 14:21:44 - 10-Jul-26
Sell* 1 $300.53 Automatic Execution
 14:21:40 - 10-Jul-26
Sell* 100 $300.59 Automatic Execution
 14:21:40 - 10-Jul-26
Buy* 80 $300.67 Automatic Execution
 14:20:42 - 10-Jul-26
Sell* 1 $300.56 Automatic Execution
 14:20:28 - 10-Jul-26
Buy* 3 $300.61 Automatic Execution
 14:20:28 - 10-Jul-26
Buy* 10 $300.61 Automatic Execution
 14:20:28 - 10-Jul-26
Buy* 11 $300.47 Automatic Execution
 14:20:24 - 10-Jul-26
Buy* 6 $300.47 Automatic Execution
 14:20:24 - 10-Jul-26
Buy* 8 $300.45 Automatic Execution
 14:20:24 - 10-Jul-26
Buy* 12 $300.42 Automatic Execution
 14:20:24 - 10-Jul-26
Buy* 10 $300.36 Automatic Execution
 14:20:24 - 10-Jul-26
Buy* 10 $300.36 Automatic Execution
 14:20:24 - 10-Jul-26
Buy* 5 $300.36 Automatic Execution
 14:20:24 - 10-Jul-26
Sell* 7 $300.20 Automatic Execution
 14:19:48 - 10-Jul-26
Buy* 4 $300.24 Automatic Execution
 14:19:23 - 10-Jul-26
Sell* 24 $300.21 Automatic Execution
 14:19:18 - 10-Jul-26
Sell* 30 $300.22 Automatic Execution
 14:18:11 - 10-Jul-26
Sell* 1 $300.24 Automatic Execution
 14:18:11 - 10-Jul-26
Sell* 1 $300.26 Automatic Execution
 14:17:56 - 10-Jul-26
Sell* 1 $300.26 Automatic Execution
 14:17:56 - 10-Jul-26
Sell* 1 $300.27 Automatic Execution
 14:17:56 - 10-Jul-26
Sell* 5 $300.27 Automatic Execution
 14:17:56 - 10-Jul-26
Sell* 3 $300.27 Automatic Execution
 14:17:56 - 10-Jul-26
Sell* 9 $300.27 Automatic Execution
 14:17:56 - 10-Jul-26
Sell* 8 $300.27 Automatic Execution
 14:17:56 - 10-Jul-26
Sell* 18 $300.27 Automatic Execution
 14:17:56 - 10-Jul-26
Sell* 4 $300.27 Automatic Execution
 14:17:56 - 10-Jul-26
Sell* 15 $300.27 Automatic Execution
 14:17:56 - 10-Jul-26
Sell* 8 $300.27 Automatic Execution
 14:17:56 - 10-Jul-26
Buy* 1 $300.41 Automatic Execution
 14:17:19 - 10-Jul-26
Sell* 78 $300.32 Automatic Execution
 14:17:01 - 10-Jul-26
Sell* 1 $300.23 Automatic Execution
 14:03:49 - 10-Jul-26
Sell* 1 $300.23 Automatic Execution
 14:03:49 - 10-Jul-26
Sell* 120 $300.28 Automatic Execution
 14:03:07 - 10-Jul-26
Sell* 3 $300.31 Automatic Execution
 14:03:07 - 10-Jul-26
Sell* 2 $300.31 Automatic Execution
 14:03:07 - 10-Jul-26
Sell* 10 $300.31 Automatic Execution
 14:03:07 - 10-Jul-26
Sell* 10 $300.31 Automatic Execution
 14:03:07 - 10-Jul-26
Sell* 11 $300.31 Automatic Execution
 14:03:07 - 10-Jul-26
Sell* 5 $300.32 Automatic Execution
 14:03:07 - 10-Jul-26
Sell* 1 $300.37 Automatic Execution
 14:03:07 - 10-Jul-26
Buy* 1 $300.44 Automatic Execution
 14:02:29 - 10-Jul-26
Buy* 10 $300.36 Automatic Execution
 14:02:03 - 10-Jul-26
Sell* 15 $300.36 Automatic Execution
 14:01:44 - 10-Jul-26
Sell* 23 $300.36 Automatic Execution
 14:01:44 - 10-Jul-26
Sell* 9 $300.37 Automatic Execution
 14:01:44 - 10-Jul-26
Sell* 12 $300.37 Automatic Execution
 14:01:44 - 10-Jul-26
Sell* 12 $300.37 Automatic Execution
 14:01:44 - 10-Jul-26
Sell* 27 $300.37 Automatic Execution
 14:01:44 - 10-Jul-26
Sell* 2 $300.37 Automatic Execution
 14:01:44 - 10-Jul-26
Sell* 7 $300.37 Automatic Execution
 14:01:44 - 10-Jul-26
Sell* 3 $300.37 Automatic Execution
 14:01:44 - 10-Jul-26
Sell* 1 $300.39 Automatic Execution
 14:01:44 - 10-Jul-26
Sell* 26 $300.37 Automatic Execution
 14:01:44 - 10-Jul-26
Sell* 2 $300.37 Automatic Execution
 14:01:44 - 10-Jul-26
Sell* 1 $300.37 Automatic Execution
 14:01:44 - 10-Jul-26
Sell* 1 $300.37 Automatic Execution
 14:01:44 - 10-Jul-26
Sell* 1 $300.45 Automatic Execution
 14:00:13 - 10-Jul-26
Sell* 1 $300.45 Automatic Execution
 14:00:13 - 10-Jul-26
Sell* 27 $300.45 Automatic Execution
 14:00:13 - 10-Jul-26
Sell* 13 $300.45 Automatic Execution
 14:00:13 - 10-Jul-26
Sell* 2 $300.45 Automatic Execution
 14:00:13 - 10-Jul-26
Sell* 1 $300.45 Automatic Execution
 14:00:13 - 10-Jul-26
Sell* 40 $300.46 Automatic Execution
 13:59:54 - 10-Jul-26
Sell* 40 $300.46 Automatic Execution
 13:59:54 - 10-Jul-26
Sell* 40 $300.46 Automatic Execution
 13:59:54 - 10-Jul-26
Buy* 1 $300.565 Automatic Execution
 13:59:50 - 10-Jul-26
Buy* 40 $300.565 Automatic Execution
 13:59:48 - 10-Jul-26
Buy* 9 $300.65 Automatic Execution
 13:59:36 - 10-Jul-26
Buy* 1 $300.64 Automatic Execution
 13:58:08 - 10-Jul-26
Buy* 1 $300.65 Automatic Execution
 13:57:58 - 10-Jul-26
Sell* 4 $300.46 Automatic Execution
 13:57:33 - 10-Jul-26
Sell* 1 $300.49 Automatic Execution
 13:57:21 - 10-Jul-26
Sell* 8 $300.49 Automatic Execution
 13:57:21 - 10-Jul-26
Sell* 14 $300.49 Automatic Execution
 13:57:21 - 10-Jul-26
Sell* 59 $300.48 Automatic Execution
 13:56:47 - 10-Jul-26
Buy* 5 $300.55 Automatic Execution
 13:56:05 - 10-Jul-26
Buy* 1 $300.55 Automatic Execution
 13:56:05 - 10-Jul-26
Buy* 9 $300.54 Automatic Execution
 13:56:05 - 10-Jul-26
Buy* 10 $300.52 Automatic Execution
 13:56:05 - 10-Jul-26
Buy* 10 $300.51 Automatic Execution
 13:55:19 - 10-Jul-26
Buy* 6 $300.50 Automatic Execution
 13:55:19 - 10-Jul-26
Buy* 4 $300.50 Automatic Execution
 13:55:19 - 10-Jul-26
Sell* 57 $300.34 Automatic Execution
 13:53:13 - 10-Jul-26
Buy* 10 $300.42 Automatic Execution
 13:53:04 - 10-Jul-26
Sell* 4 $300.50 Automatic Execution
 13:53:04 - 10-Jul-26
Buy* 13 $300.51 Automatic Execution
 13:53:04 - 10-Jul-26
Buy* 42 $300.51 Automatic Execution
 13:53:04 - 10-Jul-26
Buy* 10 $300.51 Automatic Execution
 13:53:04 - 10-Jul-26
Buy* 10 $300.51 Automatic Execution
 13:53:04 - 10-Jul-26
Sell* 9 $300.34 Automatic Execution
 13:52:05 - 10-Jul-26
Sell* 80 $300.43 Automatic Execution
 13:52:00 - 10-Jul-26
Sell* 40 $300.44 Automatic Execution
 13:51:56 - 10-Jul-26
Sell* 2 $300.45 Automatic Execution
 13:51:56 - 10-Jul-26
Sell* 2 $300.45 Automatic Execution
 13:51:56 - 10-Jul-26
Sell* 10 $300.45 Automatic Execution
 13:51:56 - 10-Jul-26
Sell* 28 $300.45 Automatic Execution
 13:51:56 - 10-Jul-26
Sell* 30 $300.53 Automatic Execution
 13:51:22 - 10-Jul-26
Sell* 40 $300.54 Automatic Execution
 13:51:22 - 10-Jul-26
Sell* 5 $300.55 Automatic Execution
 13:51:21 - 10-Jul-26
Sell* 8 $300.54 Automatic Execution
 13:51:21 - 10-Jul-26
Sell* 4 $300.54 Automatic Execution
 13:51:21 - 10-Jul-26
Sell* 9 $300.55 Automatic Execution
 13:51:21 - 10-Jul-26
Sell* 9 $300.56 Automatic Execution
 13:51:21 - 10-Jul-26
Sell* 10 $300.60 Automatic Execution
 13:50:03 - 10-Jul-26
Sell* 80 $300.60 Automatic Execution
 13:50:03 - 10-Jul-26
Sell* 12 $300.60 Automatic Execution
 13:50:03 - 10-Jul-26
Sell* 4 $300.60 Automatic Execution
 13:50:03 - 10-Jul-26
Sell* 59 $300.60 Automatic Execution
 13:50:03 - 10-Jul-26
Buy* 76 $300.72 Automatic Execution
 13:50:02 - 10-Jul-26
Buy* 11 $300.71 Automatic Execution
 13:50:02 - 10-Jul-26
Buy* 1 $300.73 Automatic Execution
 13:49:58 - 10-Jul-26
Buy* 48 $300.735 Automatic Execution
 13:49:49 - 10-Jul-26
Buy* 11 $300.72 Automatic Execution
 13:49:49 - 10-Jul-26
Buy* 1 $300.71 Automatic Execution
 13:48:15 - 10-Jul-26
Buy* 10 $300.64 Automatic Execution
 13:46:49 - 10-Jul-26
Buy* 1 $300.64 Automatic Execution
 13:46:49 - 10-Jul-26
Buy* 1 $300.64 Automatic Execution
 13:46:35 - 10-Jul-26
Sell* 1 $300.58 Automatic Execution
 13:46:32 - 10-Jul-26
Sell* 14 $300.58 Automatic Execution
 13:46:32 - 10-Jul-26
Sell* 59 $300.58 Automatic Execution
 13:46:32 - 10-Jul-26
Sell* 1 $300.56 Automatic Execution
 13:46:32 - 10-Jul-26
Sell* 4 $300.56 Automatic Execution
 13:46:32 - 10-Jul-26
Buy* 80 $300.35 Automatic Execution
 13:34:10 - 10-Jul-26
Buy* 5 $300.35 Automatic Execution
 13:34:08 - 10-Jul-26
Buy* 1 $300.35 Automatic Execution
 13:33:48 - 10-Jul-26
Buy* 8 $300.36 Automatic Execution
 13:33:20 - 10-Jul-26
Buy* 1 $300.43 Automatic Execution
 13:32:46 - 10-Jul-26
Buy* 1 $300.41 Automatic Execution
 13:32:46 - 10-Jul-26
Buy* 8 $300.43 Automatic Execution
 13:32:46 - 10-Jul-26
Buy* 10 $300.42 Automatic Execution
 13:32:46 - 10-Jul-26
Buy* 3 $300.38 Automatic Execution
 13:32:46 - 10-Jul-26
Buy* 1 $300.37 Automatic Execution
 13:32:46 - 10-Jul-26
Buy* 4 $300.26 Automatic Execution
 13:32:30 - 10-Jul-26
Buy* 4 $300.36 Automatic Execution
 13:32:28 - 10-Jul-26
Sell* 1 $300.25 Automatic Execution
 13:31:51 - 10-Jul-26
Buy* 4 $300.36 Automatic Execution
 13:31:38 - 10-Jul-26
Buy* 5 $300.35 Automatic Execution
 13:31:38 - 10-Jul-26
Sell* 5 $300.23 Automatic Execution
 13:31:37 - 10-Jul-26
Buy* 1 $300.26 Automatic Execution
 13:31:08 - 10-Jul-26
Buy* 1 $300.33 Automatic Execution
 13:30:26 - 10-Jul-26
Buy* 1 $300.41 Automatic Execution
 13:29:47 - 10-Jul-26
Buy* 1 $300.38 Automatic Execution
 13:29:22 - 10-Jul-26
Buy* 10 $300.20 Automatic Execution
 13:29:07 - 10-Jul-26
Unknown* 50 $300.14 Automatic Execution
 13:28:53 - 10-Jul-26
Sell* 5 $300.08 Automatic Execution
 13:28:33 - 10-Jul-26
Sell* 2 $300.13 Automatic Execution
 13:28:32 - 10-Jul-26
Buy* 9 $300.08 Automatic Execution
 13:28:02 - 10-Jul-26
Sell* 1 $300.09 Automatic Execution
 13:27:59 - 10-Jul-26
Sell* 1 $300.13 Automatic Execution
 13:27:33 - 10-Jul-26
Sell* 3 $300.10 Automatic Execution
 13:27:28 - 10-Jul-26
Sell* 5 $300.10 Automatic Execution
 13:27:27 - 10-Jul-26
Sell* 37 $300.11 Automatic Execution
 13:27:24 - 10-Jul-26
Sell* 3 $300.14 Automatic Execution
 13:27:22 - 10-Jul-26
Sell* 8 $300.18 Automatic Execution
 13:27:22 - 10-Jul-26
Sell* 7 $300.18 Automatic Execution
 13:27:22 - 10-Jul-26
Sell* 3 $300.18 Automatic Execution
 13:27:22 - 10-Jul-26
Sell* 58 $300.18 Automatic Execution
 13:27:22 - 10-Jul-26
Sell* 25 $300.18 Automatic Execution
 13:27:22 - 10-Jul-26
Sell* 93 $300.19 Automatic Execution
 13:27:22 - 10-Jul-26
Buy* 8 $300.32 Automatic Execution
 13:26:53 - 10-Jul-26
Buy* 1 $300.25 Automatic Execution
 13:26:36 - 10-Jul-26
Unknown* 6 $300.25 Automatic Execution
 13:26:33 - 10-Jul-26
Buy* 7 $300.25 Automatic Execution
 13:26:06 - 10-Jul-26
Buy* 1 $300.25 Automatic Execution
 13:25:59 - 10-Jul-26
Buy* 1 $300.25 Automatic Execution
 13:25:58 - 10-Jul-26
Buy* 7 $300.25 Automatic Execution
 13:25:54 - 10-Jul-26
Buy* 1 $300.25 Automatic Execution
 13:25:48 - 10-Jul-26
Buy* 1 $300.25 Automatic Execution
 13:25:26 - 10-Jul-26
Sell* 15 $300.17 Automatic Execution
 13:25:25 - 10-Jul-26
Buy* 5 $300.20 Automatic Execution
 13:25:13 - 10-Jul-26
Buy* 1 $300.13 Automatic Execution
 13:24:51 - 10-Jul-26
Sell* 4 $300.13 Automatic Execution
 13:24:39 - 10-Jul-26
Sell* 29 $300.16 Automatic Execution
 13:24:39 - 10-Jul-26
Sell* 11 $300.17 Automatic Execution
 13:24:39 - 10-Jul-26
Sell* 10 $300.17 Automatic Execution
 13:24:39 - 10-Jul-26
Sell* 16 $300.17 Automatic Execution
 13:24:39 - 10-Jul-26
Sell* 12 $300.17 Automatic Execution
 13:24:39 - 10-Jul-26
Sell* 1 $300.17 Automatic Execution
 13:24:39 - 10-Jul-26
Buy* 1 $300.24 Automatic Execution
 13:24:25 - 10-Jul-26
Buy* 13 $300.255 Automatic Execution
 13:24:09 - 10-Jul-26
Buy* 9 $300.30 Automatic Execution
 13:23:32 - 10-Jul-26
Buy* 6 $300.25 Automatic Execution
 13:23:32 - 10-Jul-26
Buy* 1 $300.25 Automatic Execution
 13:23:32 - 10-Jul-26
Buy* 1 $300.25 Automatic Execution
 13:22:11 - 10-Jul-26
Unknown* 1 $300.24 Automatic Execution
 13:21:43 - 10-Jul-26
Buy* 1 $300.25 Automatic Execution
 13:21:26 - 10-Jul-26
Sell* 14 $300.23 Automatic Execution
 13:21:21 - 10-Jul-26
Sell* 18 $300.25 Automatic Execution
 13:21:20 - 10-Jul-26
Sell* 18 $300.26 Automatic Execution
 13:21:20 - 10-Jul-26
Sell* 30 $300.28 Automatic Execution
 13:21:18 - 10-Jul-26
Sell* 2 $300.30 Automatic Execution
 13:21:18 - 10-Jul-26
Sell* 1 $300.30 Automatic Execution
 13:21:18 - 10-Jul-26
Sell* 4 $300.30 Automatic Execution
 13:21:18 - 10-Jul-26
Sell* 38 $300.30 Automatic Execution
 13:21:18 - 10-Jul-26
Sell* 32 $300.30 Automatic Execution
 13:21:18 - 10-Jul-26
Sell* 1 $300.31 Automatic Execution
 13:21:18 - 10-Jul-26
Buy* 7 $300.40 Automatic Execution
 13:21:08 - 10-Jul-26
Buy* 3 $300.41 Automatic Execution
 13:21:08 - 10-Jul-26
Buy* 1 $300.41 Automatic Execution
 13:20:54 - 10-Jul-26
Buy* 1 $300.36 Automatic Execution
 13:20:23 - 10-Jul-26
Sell* 28 $300.17 Automatic Execution
 13:20:00 - 10-Jul-26
Sell* 12 $300.17 Automatic Execution
 13:20:00 - 10-Jul-26
Sell* 3 $300.17 Automatic Execution
 13:20:00 - 10-Jul-26
Sell* 33 $300.17 Automatic Execution
 13:20:00 - 10-Jul-26
Sell* 7 $300.17 Automatic Execution
 13:20:00 - 10-Jul-26
Sell* 4 $300.17 Automatic Execution
 13:20:00 - 10-Jul-26
Sell* 1 $300.17 Automatic Execution
 13:20:00 - 10-Jul-26
Sell* 4 $300.17 Automatic Execution
 13:20:00 - 10-Jul-26
Sell* 10 $300.17 Automatic Execution
 13:20:00 - 10-Jul-26
Buy* 6 $300.32 Automatic Execution
 13:19:20 - 10-Jul-26
Buy* 1 $300.32 Automatic Execution
 13:19:03 - 10-Jul-26
Buy* 30 $300.30 Automatic Execution
 13:18:43 - 10-Jul-26
Buy* 2 $300.36 Automatic Execution
 13:18:24 - 10-Jul-26
Buy* 1 $300.37 Automatic Execution
 13:18:17 - 10-Jul-26
Buy* 1 $300.38 Automatic Execution
 13:17:42 - 10-Jul-26
Buy* 1 $300.38 Automatic Execution
 13:17:28 - 10-Jul-26
Buy* 2 $300.30 Automatic Execution
 13:17:28 - 10-Jul-26
Buy* 4 $300.30 Automatic Execution
 13:17:28 - 10-Jul-26
Buy* 2 $300.29 Automatic Execution
 13:17:28 - 10-Jul-26
Buy* 6 $300.29 Automatic Execution
 13:17:28 - 10-Jul-26
Buy* 6 $300.29 Automatic Execution
 13:17:28 - 10-Jul-26
Buy* 13 $300.29 Automatic Execution
 13:17:28 - 10-Jul-26
Buy* 1 $300.30 Automatic Execution
 13:17:28 - 10-Jul-26
Buy* 1 $300.29 Automatic Execution
 13:16:22 - 10-Jul-26
Sell* 8 $300.10 Automatic Execution
 13:15:57 - 10-Jul-26
Buy* 6 $299.78 Automatic Execution
 13:01:35 - 10-Jul-26
Sell* 1 $299.73 Automatic Execution
 12:58:42 - 10-Jul-26
Sell* 2 $299.74 Automatic Execution
 12:58:42 - 10-Jul-26
Sell* 2 $299.74 Automatic Execution
 12:58:42 - 10-Jul-26
Sell* 100 $299.745 Automatic Execution
 12:58:10 - 10-Jul-26
Sell* 13 $299.66 Automatic Execution
 12:58:03 - 10-Jul-26
Sell* 2 $299.66 Automatic Execution
 12:58:03 - 10-Jul-26
Sell* 2 $299.66 Automatic Execution
 12:58:02 - 10-Jul-26
Sell* 3 $299.66 Automatic Execution
 12:58:02 - 10-Jul-26
Buy* 8 $299.73 Automatic Execution
 12:57:27 - 10-Jul-26
Buy* 8 $299.66 Automatic Execution
 12:56:49 - 10-Jul-26
Buy* 6 $299.56 Automatic Execution
 12:56:13 - 10-Jul-26
Sell* 2 $299.45 Automatic Execution
 12:56:11 - 10-Jul-26
Buy* 6 $299.47 Automatic Execution
 12:56:06 - 10-Jul-26
Buy* 12 $299.40 Automatic Execution
 12:55:55 - 10-Jul-26
Buy* 6 $299.33 Automatic Execution
 12:55:27 - 10-Jul-26
Buy* 1 $299.33 Automatic Execution
 12:55:27 - 10-Jul-26
Buy* 1 $299.33 Automatic Execution
 12:55:27 - 10-Jul-26
Buy* 1 $299.25 Automatic Execution
 12:55:05 - 10-Jul-26
Sell* 1 $299.17 Automatic Execution
 12:55:05 - 10-Jul-26
Sell* 10 $299.17 Automatic Execution
 12:55:05 - 10-Jul-26
Sell* 1 $299.17 Automatic Execution
 12:55:05 - 10-Jul-26
Sell* 2 $299.17 Automatic Execution
 12:55:05 - 10-Jul-26
Sell* 1 $299.17 Automatic Execution
 12:55:05 - 10-Jul-26
Sell* 3 $299.17 Automatic Execution
 12:55:05 - 10-Jul-26
Sell* 1 $299.17 Automatic Execution
 12:55:05 - 10-Jul-26
Sell* 4 $299.17 Automatic Execution
 12:55:05 - 10-Jul-26
Sell* 12 $299.17 Automatic Execution
 12:55:05 - 10-Jul-26
Sell* 10 $299.17 Automatic Execution
 12:55:05 - 10-Jul-26
Buy* 40 $299.29 Automatic Execution
 12:54:57 - 10-Jul-26
Buy* 1 $299.27 Automatic Execution
 12:54:47 - 10-Jul-26
Buy* 3 $299.28 Automatic Execution
 12:54:39 - 10-Jul-26
Buy* 40 $299.23 Automatic Execution
 12:54:34 - 10-Jul-26
Buy* 27 $299.23 Automatic Execution
 12:54:34 - 10-Jul-26
Buy* 1 $299.22 Automatic Execution
 12:54:07 - 10-Jul-26
Unknown* 80 $299.17 Automatic Execution
 12:54:05 - 10-Jul-26
Buy* 31 $299.21 Automatic Execution
 12:54:04 - 10-Jul-26
Buy* 12 $299.21 Automatic Execution
 12:54:04 - 10-Jul-26
Buy* 17 $299.21 Automatic Execution
 12:54:04 - 10-Jul-26
Buy* 38 $299.15 Automatic Execution
 12:54:04 - 10-Jul-26
Buy* 4 $299.15 Automatic Execution
 12:54:04 - 10-Jul-26
Buy* 1 $299.15 Automatic Execution
 12:54:04 - 10-Jul-26
Buy* 2 $299.15 Automatic Execution
 12:54:04 - 10-Jul-26
Unknown* 3 $299.09 Automatic Execution
 12:54:03 - 10-Jul-26
Sell* 1 $299.08 Automatic Execution
 12:53:18 - 10-Jul-26
Buy* 8 $299.08 Automatic Execution
 12:53:18 - 10-Jul-26
Buy* 1 $299.08 Automatic Execution
 12:53:18 - 10-Jul-26
Buy* 1 $299.08 Automatic Execution
 12:53:18 - 10-Jul-26
Sell* 40 $298.99 Automatic Execution
 12:53:14 - 10-Jul-26
Sell* 21 $298.99 Automatic Execution
 12:53:12 - 10-Jul-26
Sell* 1 $298.98 Automatic Execution
 12:53:12 - 10-Jul-26
Sell* 37 $298.99 Automatic Execution
 12:53:12 - 10-Jul-26
Sell* 10 $298.99 Automatic Execution
 12:53:12 - 10-Jul-26
Sell* 40 $298.99 Automatic Execution
 12:53:12 - 10-Jul-26
Sell* 13 $298.99 Automatic Execution
 12:53:12 - 10-Jul-26
Buy* 1 $299.12 Automatic Execution
 12:52:16 - 10-Jul-26
Buy* 13 $299.12 Automatic Execution
 12:52:16 - 10-Jul-26
Buy* 3 $299.11 Automatic Execution
 12:52:16 - 10-Jul-26
Buy* 6 $299.10 Automatic Execution
 12:52:16 - 10-Jul-26
Buy* 3 $299.10 Automatic Execution
 12:52:16 - 10-Jul-26
Buy* 6 $299.09 Automatic Execution
 12:51:27 - 10-Jul-26
Buy* 2 $299.09 Automatic Execution
 12:51:27 - 10-Jul-26
Sell* 2 $298.99 Automatic Execution
 12:51:24 - 10-Jul-26
Buy* 6 $299.07 Automatic Execution
 12:51:24 - 10-Jul-26
Buy* 1 $299.01 Automatic Execution
 12:51:24 - 10-Jul-26
Buy* 2 $299.01 Automatic Execution
 12:51:24 - 10-Jul-26
Buy* 53 $299.01 Automatic Execution
 12:51:24 - 10-Jul-26
Sell* 1 $298.92 Automatic Execution
 12:51:11 - 10-Jul-26
Sell* 5 $298.91 Automatic Execution
 12:49:41 - 10-Jul-26
Buy* 2 $298.91 Automatic Execution
 12:48:53 - 10-Jul-26
Buy* 2 $298.91 Automatic Execution
 12:48:53 - 10-Jul-26
Buy* 1 $298.89 Automatic Execution
 12:47:57 - 10-Jul-26
Sell* 10 $298.91 Automatic Execution
 12:46:14 - 10-Jul-26
Sell* 3 $298.91 Automatic Execution
 12:46:14 - 10-Jul-26
Sell* 1 $298.91 Automatic Execution
 12:46:14 - 10-Jul-26
Sell* 2 $298.91 Automatic Execution
 12:46:14 - 10-Jul-26
Sell* 8 $298.91 Automatic Execution
 12:46:14 - 10-Jul-26
Sell* 1 $298.91 Automatic Execution
 12:46:14 - 10-Jul-26
Sell* 7 $298.91 Automatic Execution
 12:46:14 - 10-Jul-26
Sell* 13 $298.91 Automatic Execution
 12:46:14 - 10-Jul-26
Sell* 10 $298.91 Automatic Execution
 12:46:14 - 10-Jul-26
Sell* 1 $298.91 Automatic Execution
 12:46:14 - 10-Jul-26
Sell* 2 $298.87 Automatic Execution
 12:28:31 - 10-Jul-26
Buy* 4 $298.96 Automatic Execution
 12:27:32 - 10-Jul-26
Sell* 10 $298.91 Automatic Execution
 12:27:25 - 10-Jul-26
Sell* 1 $298.91 Automatic Execution
 12:27:25 - 10-Jul-26
Sell* 1 $298.91 Automatic Execution
 12:27:25 - 10-Jul-26
Sell* 10 $298.91 Automatic Execution
 12:27:25 - 10-Jul-26
Sell* 5 $298.91 Automatic Execution
 12:27:25 - 10-Jul-26
Sell* 1 $298.91 Automatic Execution
 12:27:25 - 10-Jul-26
Sell* 1 $298.97 Automatic Execution
 12:27:02 - 10-Jul-26
Sell* 3 $298.97 Automatic Execution
 12:27:02 - 10-Jul-26
Sell* 1 $298.97 Automatic Execution
 12:27:02 - 10-Jul-26
Sell* 1 $298.98 Automatic Execution
 12:27:02 - 10-Jul-26
Buy* 11 $299.06 Automatic Execution
 12:26:34 - 10-Jul-26
Sell* 12 $299.12 Automatic Execution
 12:26:33 - 10-Jul-26
Sell* 40 $299.12 Automatic Execution
 12:26:33 - 10-Jul-26
Sell* 40 $299.11 Automatic Execution
 12:26:33 - 10-Jul-26
Sell* 40 $299.12 Automatic Execution
 12:26:33 - 10-Jul-26
Buy* 17 $299.22 Automatic Execution
 12:26:25 - 10-Jul-26
Buy* 2 $299.22 Automatic Execution
 12:26:25 - 10-Jul-26
Buy* 2 $299.26 Automatic Execution
 12:25:49 - 10-Jul-26
Buy* 2 $299.23 Automatic Execution
 12:25:49 - 10-Jul-26
Buy* 1 $299.23 Automatic Execution
 12:25:49 - 10-Jul-26
Buy* 1 $299.21 Automatic Execution
 12:25:49 - 10-Jul-26
Buy* 2 $299.21 Automatic Execution
 12:25:49 - 10-Jul-26
Buy* 2 $299.18 Automatic Execution
 12:25:41 - 10-Jul-26
Buy* 2 $299.13 Automatic Execution
 12:25:41 - 10-Jul-26
Sell* 6 $299.11 Automatic Execution
 12:25:33 - 10-Jul-26
Sell* 11 $299.09 Automatic Execution
 12:25:23 - 10-Jul-26
Buy* 2 $299.12 Automatic Execution
 12:24:49 - 10-Jul-26
Sell* 1 $299.02 Automatic Execution
 12:24:44 - 10-Jul-26
Sell* 1 $299.02 Automatic Execution
 12:24:44 - 10-Jul-26
Sell* 26 $299.12 Automatic Execution
 12:22:59 - 10-Jul-26
Sell* 14 $299.12 Automatic Execution
 12:22:59 - 10-Jul-26
Sell* 40 $299.13 Automatic Execution
 12:22:59 - 10-Jul-26
Sell* 30 $299.14 Automatic Execution
 12:22:59 - 10-Jul-26
Sell* 1 $299.19 Automatic Execution
 12:22:59 - 10-Jul-26
Sell* 1 $299.19 Automatic Execution
 12:22:59 - 10-Jul-26
Sell* 1 $299.19 Automatic Execution
 12:22:59 - 10-Jul-26
Sell* 13 $299.19 Automatic Execution
 12:22:59 - 10-Jul-26
Sell* 1 $299.19 Automatic Execution
 12:22:59 - 10-Jul-26
Sell* 5 $299.19 Automatic Execution
 12:22:59 - 10-Jul-26
Sell* 20 $299.19 Automatic Execution
 12:22:59 - 10-Jul-26
Sell* 9 $299.19 Automatic Execution
 12:22:59 - 10-Jul-26
Sell* 6 $299.19 Automatic Execution
 12:22:59 - 10-Jul-26
Sell* 50 $299.16 Automatic Execution
 12:22:59 - 10-Jul-26
Sell* 22 $299.19 Automatic Execution
 12:22:59 - 10-Jul-26
Buy* 2 $299.21 Automatic Execution
 12:22:45 - 10-Jul-26
Buy* 28 $299.20 Automatic Execution
 12:22:45 - 10-Jul-26
Buy* 28 $299.19 Automatic Execution
 12:22:45 - 10-Jul-26
Buy* 1 $299.19 Automatic Execution
 12:22:42 - 10-Jul-26
Buy* 1 $299.13 Automatic Execution
 12:22:38 - 10-Jul-26
Buy* 1 $299.13 Automatic Execution
 12:22:38 - 10-Jul-26
Buy* 1 $299.12 Automatic Execution
 12:22:38 - 10-Jul-26
Buy* 3 $299.08 Automatic Execution
 12:22:22 - 10-Jul-26
Sell* 4 $299.06 Automatic Execution
 12:20:42 - 10-Jul-26
Sell* 5 $299.06 Automatic Execution
 12:20:42 - 10-Jul-26
Sell* 4 $299.095 Automatic Execution
 12:20:42 - 10-Jul-26
Sell* 17 $299.095 Automatic Execution
 12:20:40 - 10-Jul-26
Sell* 9 $299.095 Automatic Execution
 12:20:40 - 10-Jul-26
Buy* 2 $299.08 Automatic Execution
 12:20:36 - 10-Jul-26
Sell* 2 $299.11 Automatic Execution
 12:20:34 - 10-Jul-26
Sell* 2 $299.11 Automatic Execution
 12:20:34 - 10-Jul-26
Sell* 40 $299.11 Automatic Execution
 12:20:34 - 10-Jul-26
Sell* 10 $299.11 Automatic Execution
 12:20:34 - 10-Jul-26
Sell* 4 $299.16 Automatic Execution
 12:19:45 - 10-Jul-26
Sell* 1 $299.16 Automatic Execution
 12:19:45 - 10-Jul-26
Sell* 10 $299.26 Automatic Execution
 12:19:18 - 10-Jul-26
Sell* 1 $299.26 Automatic Execution
 12:19:18 - 10-Jul-26
Sell* 11 $299.26 Automatic Execution
 12:19:18 - 10-Jul-26
Sell* 3 $299.26 Automatic Execution
 12:19:18 - 10-Jul-26
Sell* 5 $299.26 Automatic Execution
 12:19:18 - 10-Jul-26
Sell* 4 $299.26 Automatic Execution
 12:19:18 - 10-Jul-26
Sell* 15 $299.26 Automatic Execution
 12:19:18 - 10-Jul-26
Buy* 5 $299.21 Automatic Execution
 12:17:53 - 10-Jul-26
Buy* 40 $299.21 Automatic Execution
 12:17:53 - 10-Jul-26
Sell* 40 $299.21 Automatic Execution
 12:17:21 - 10-Jul-26
Sell* 5 $299.21 Automatic Execution
 12:17:21 - 10-Jul-26
Sell* 1 $299.18 Automatic Execution
 12:17:21 - 10-Jul-26
Sell* 11 $299.18 Automatic Execution
 12:17:21 - 10-Jul-26
Sell* 10 $299.18 Automatic Execution
 12:17:21 - 10-Jul-26
Sell* 1 $299.18 Automatic Execution
 12:17:21 - 10-Jul-26
Buy* 2 $299.27 Automatic Execution
 12:16:56 - 10-Jul-26
Sell* 2 $299.31 Automatic Execution
 12:16:55 - 10-Jul-26
Sell* 70 $299.31 Automatic Execution
 12:16:55 - 10-Jul-26
Sell* 10 $299.31 Automatic Execution
 12:16:55 - 10-Jul-26
Sell* 2 $299.31 Automatic Execution
 12:16:55 - 10-Jul-26
Sell* 4 $299.31 Automatic Execution
 12:16:55 - 10-Jul-26
Buy* 100 $299.39 Automatic Execution
 12:16:45 - 10-Jul-26
Sell* 38 $299.33 Automatic Execution
 12:16:26 - 10-Jul-26
Sell* 40 $299.33 Automatic Execution
 12:16:26 - 10-Jul-26
Sell* 5 $299.34 Automatic Execution
 12:16:26 - 10-Jul-26
Sell* 25 $299.34 Automatic Execution
 12:16:26 - 10-Jul-26
Sell* 1 $299.36 Automatic Execution
 12:16:26 - 10-Jul-26
Sell* 1 $299.36 Automatic Execution
 12:16:26 - 10-Jul-26
Sell* 13 $299.36 Automatic Execution
 12:16:26 - 10-Jul-26
Sell* 10 $299.36 Automatic Execution
 12:16:26 - 10-Jul-26
Sell* 67 $299.36 Automatic Execution
 12:16:26 - 10-Jul-26
Sell* 13 $299.35 Automatic Execution
 12:16:26 - 10-Jul-26
Sell* 1 $298.90 Automatic Execution
 11:55:37 - 10-Jul-26
Sell* 3 $298.90 Automatic Execution
 11:55:37 - 10-Jul-26
Sell* 10 $298.92 Automatic Execution
 11:55:37 - 10-Jul-26
Sell* 1 $298.92 Automatic Execution
 11:55:37 - 10-Jul-26
Sell* 10 $298.92 Automatic Execution
 11:55:37 - 10-Jul-26
Sell* 1 $298.92 Automatic Execution
 11:55:37 - 10-Jul-26
Sell* 1 $298.92 Automatic Execution
 11:55:37 - 10-Jul-26
Sell* 80 $298.95 Automatic Execution
 11:53:03 - 10-Jul-26
Sell* 3 $298.95 Automatic Execution
 11:53:03 - 10-Jul-26
Sell* 3 $298.95 Automatic Execution
 11:53:03 - 10-Jul-26
Sell* 1 $299.00 Automatic Execution
 11:53:03 - 10-Jul-26
Sell* 40 $299.00 Automatic Execution
 11:53:03 - 10-Jul-26
Sell* 40 $299.00 Automatic Execution
 11:53:03 - 10-Jul-26
Sell* 11 $299.01 Automatic Execution
 11:53:03 - 10-Jul-26
Sell* 40 $299.01 Automatic Execution
 11:53:03 - 10-Jul-26
Sell* 2 $299.01 Automatic Execution
 11:53:03 - 10-Jul-26
Sell* 1 $299.01 Automatic Execution
 11:53:03 - 10-Jul-26
Sell* 25 $299.01 Automatic Execution
 11:53:03 - 10-Jul-26
Sell* 46 $299.01 Automatic Execution
 11:53:03 - 10-Jul-26
Sell* 34 $299.01 Automatic Execution
 11:53:03 - 10-Jul-26
Sell* 10 $299.01 Automatic Execution
 11:53:03 - 10-Jul-26
Sell* 5 $299.02 Automatic Execution
 11:53:03 - 10-Jul-26
Sell* 13 $299.02 Automatic Execution
 11:53:03 - 10-Jul-26
Sell* 1 $299.02 Automatic Execution
 11:53:03 - 10-Jul-26
Sell* 12 $299.02 Automatic Execution
 11:53:03 - 10-Jul-26
Sell* 1 $299.02 Automatic Execution
 11:53:03 - 10-Jul-26
Sell* 5 $299.02 Automatic Execution
 11:53:03 - 10-Jul-26
Buy* 100 $299.18 Automatic Execution
 11:51:14 - 10-Jul-26
Buy* 100 $299.18 Automatic Execution
 11:51:14 - 10-Jul-26
Buy* 100 $299.18 Automatic Execution
 11:51:14 - 10-Jul-26
Sell* 1 $299.01 Automatic Execution
 11:50:20 - 10-Jul-26
Sell* 1 $299.11 Automatic Execution
 11:50:18 - 10-Jul-26
Sell* 2 $299.11 Automatic Execution
 11:50:18 - 10-Jul-26
Sell* 36 $299.00 Automatic Execution
 11:23:40 - 10-Jul-26
Sell* 1 $299.11 Automatic Execution
 11:50:18 - 10-Jul-26
Sell* 3 $299.00 Automatic Execution
 11:23:40 - 10-Jul-26
Sell* 6 $299.14 Automatic Execution
 11:50:18 - 10-Jul-26
Sell* 40 $299.00 Automatic Execution
 11:23:40 - 10-Jul-26
Sell* 6 $299.21 Automatic Execution
 11:50:18 - 10-Jul-26
Buy* 14 $298.98 Automatic Execution
 11:23:24 - 10-Jul-26
Sell* 3 $299.11 Automatic Execution
 11:50:18 - 10-Jul-26
Sell* 1 $298.90 Automatic Execution
 11:23:23 - 10-Jul-26
Sell* 7 $299.14 Automatic Execution
 11:50:18 - 10-Jul-26
Sell* 2 $298.91 Automatic Execution
 11:23:23 - 10-Jul-26
Unknown* 7 $299.23 Automatic Execution
 11:50:18 - 10-Jul-26
Sell* 10 $298.93 Automatic Execution
 11:23:23 - 10-Jul-26
Buy* 6 $299.28 Automatic Execution
 11:50:18 - 10-Jul-26
Sell* 4 $299.18 Automatic Execution
 11:23:23 - 10-Jul-26
Buy* 25 $299.19 Automatic Execution
 11:50:18 - 10-Jul-26
Buy* 20 $299.18 Automatic Execution
 11:23:23 - 10-Jul-26
Buy* 1 $299.19 Automatic Execution
 11:50:18 - 10-Jul-26
Buy* 2 $299.18 Automatic Execution
 11:23:23 - 10-Jul-26
Buy* 12 $299.18 Automatic Execution
 11:23:23 - 10-Jul-26
Buy* 1 $299.16 Automatic Execution
 11:50:18 - 10-Jul-26
Buy* 5 $299.19 Automatic Execution
 11:50:18 - 10-Jul-26
Buy* 10 $299.18 Automatic Execution
 11:23:23 - 10-Jul-26
Buy* 5 $299.18 Automatic Execution
 11:23:23 - 10-Jul-26
Buy* 1 $298.95 Automatic Execution
 11:50:18 - 10-Jul-26
Buy* 1 $299.18 Automatic Execution
 11:23:23 - 10-Jul-26
Buy* 2 $298.94 Automatic Execution
 11:50:18 - 10-Jul-26
Buy* 100 $296.57 Automatic Execution
 09:50:12 - 10-Jul-26
Buy* 50 $299.18 Automatic Execution
 11:23:23 - 10-Jul-26
Sell* 40 $298.77 Automatic Execution
 11:49:26 - 10-Jul-26
Buy* 100 $296.57 Automatic Execution
 09:50:12 - 10-Jul-26
Buy* 32 $299.13 Automatic Execution
 11:23:23 - 10-Jul-26
Sell* 21 $298.77 Automatic Execution
 11:49:26 - 10-Jul-26
Buy* 25 $296.57 Automatic Execution
 09:49:05 - 10-Jul-26
Buy* 11 $299.12 Automatic Execution
 11:23:23 - 10-Jul-26
Sell* 59 $298.77 Automatic Execution
 11:49:26 - 10-Jul-26
Sell* 4 $296.50 Automatic Execution
 09:48:04 - 10-Jul-26
Sell* 100 $299.00 Automatic Execution
 11:21:54 - 10-Jul-26
Sell* 3 $298.78 Automatic Execution
 11:49:26 - 10-Jul-26
Sell* 50 $298.18 Automatic Execution
 10:21:01 - 10-Jul-26
Sell* 1 $296.61 Automatic Execution
 09:48:04 - 10-Jul-26
Buy* 36 $300.17 Automatic Execution
 10:52:30 - 10-Jul-26
Sell* 100 $299.00 Automatic Execution
 11:21:54 - 10-Jul-26
Sell* 1 $298.78 Automatic Execution
 11:49:26 - 10-Jul-26
Sell* 40 $298.24 Automatic Execution
 10:21:01 - 10-Jul-26
Sell* 39 $296.61 Automatic Execution
 09:48:04 - 10-Jul-26
Buy* 10 $300.17 Automatic Execution
 10:52:12 - 10-Jul-26
Sell* 100 $299.00 Automatic Execution
 11:21:54 - 10-Jul-26
Sell* 6 $298.78 Automatic Execution
 11:49:26 - 10-Jul-26
Sell* 30 $298.24 Automatic Execution
 10:21:01 - 10-Jul-26
Sell* 1 $296.61 Automatic Execution
 09:48:04 - 10-Jul-26
Buy* 13 $300.09 Automatic Execution
 10:52:12 - 10-Jul-26
Sell* 40 $299.02 Automatic Execution
 11:20:01 - 10-Jul-26
Sell* 4 $298.78 Automatic Execution
 11:49:26 - 10-Jul-26
Sell* 2 $298.26 Automatic Execution
 10:21:01 - 10-Jul-26
Sell* 18 $296.61 Automatic Execution
 09:48:00 - 10-Jul-26
Buy* 17 $300.00 Automatic Execution
 10:52:12 - 10-Jul-26
Buy* 10 $299.04 Automatic Execution
 11:19:52 - 10-Jul-26
Sell* 13 $298.79 Automatic Execution
 11:49:26 - 10-Jul-26
Sell* 1 $298.26 Automatic Execution
 10:21:01 - 10-Jul-26
Sell* 22 $296.61 Automatic Execution
 09:48:00 - 10-Jul-26
Buy* 10 $300.00 Automatic Execution
 10:52:12 - 10-Jul-26
Sell* 40 $299.03 Automatic Execution
 11:19:52 - 10-Jul-26
Sell* 2 $298.79 Automatic Execution
 11:49:26 - 10-Jul-26
Sell* 10 $298.26 Automatic Execution
 10:21:01 - 10-Jul-26
Sell* 15 $296.67 Automatic Execution
 09:48:00 - 10-Jul-26
Buy* 1 $299.99 Automatic Execution
 10:51:37 - 10-Jul-26
Sell* 10 $299.04 Automatic Execution
 11:19:52 - 10-Jul-26
Sell* 4 $298.83 Automatic Execution
 11:49:26 - 10-Jul-26
Sell* 1 $298.38 Automatic Execution
 10:20:11 - 10-Jul-26
Sell* 25 $296.67 Automatic Execution
 09:48:00 - 10-Jul-26
Buy* 5 $299.87 Automatic Execution
 10:51:00 - 10-Jul-26
Sell* 40 $299.08 Automatic Execution
 11:19:40 - 10-Jul-26
Buy* 2 $298.96 Automatic Execution
 11:49:16 - 10-Jul-26
Sell* 1 $298.26 Automatic Execution
 10:20:00 - 10-Jul-26
Sell* 55 $296.68 Automatic Execution
 09:48:00 - 10-Jul-26
Buy* 23 $299.87 Automatic Execution
 10:51:00 - 10-Jul-26
Sell* 40 $299.08 Automatic Execution
 11:19:40 - 10-Jul-26
Buy* 3 $298.96 Automatic Execution
 11:49:16 - 10-Jul-26
Sell* 1 $298.31 Automatic Execution
 10:19:46 - 10-Jul-26
Sell* 25 $296.68 Automatic Execution
 09:48:00 - 10-Jul-26
Buy* 10 $299.87 Automatic Execution
 10:51:00 - 10-Jul-26
Sell* 1 $299.09 Automatic Execution
 11:19:40 - 10-Jul-26
Buy* 2 $298.96 Automatic Execution
 11:49:16 - 10-Jul-26
Sell* 1 $298.33 Automatic Execution
 10:19:46 - 10-Jul-26
Sell* 10 $296.75 Automatic Execution
 09:48:00 - 10-Jul-26
Buy* 6 $299.85 Automatic Execution
 10:50:25 - 10-Jul-26
Sell* 2 $299.09 Automatic Execution
 11:19:40 - 10-Jul-26
Sell* 10 $298.96 Automatic Execution
 11:49:16 - 10-Jul-26
Sell* 2 $298.33 Automatic Execution
 10:19:46 - 10-Jul-26
Buy* 2 $296.97 Automatic Execution
 09:47:50 - 10-Jul-26
Buy* 46 $299.84 Automatic Execution
 10:50:23 - 10-Jul-26
Sell* 10 $299.09 Automatic Execution
 11:19:40 - 10-Jul-26
Sell* 10 $298.96 Automatic Execution
 11:49:16 - 10-Jul-26
Sell* 100 $298.33 Automatic Execution
 10:19:46 - 10-Jul-26
Buy* 2 $296.97 Automatic Execution
 09:47:50 - 10-Jul-26
Buy* 6 $299.84 Automatic Execution
 10:50:23 - 10-Jul-26
Sell* 52 $299.09 Automatic Execution
 11:19:40 - 10-Jul-26
Sell* 80 $298.96 Automatic Execution
 11:49:16 - 10-Jul-26
Sell* 16 $298.33 Automatic Execution
 10:19:46 - 10-Jul-26
Sell* 1 $296.96 Automatic Execution
 09:47:37 - 10-Jul-26
Sell* 50 $299.51 Automatic Execution
 10:50:17 - 10-Jul-26
Sell* 19 $299.09 Automatic Execution
 11:19:40 - 10-Jul-26
Sell* 11 $298.96 Automatic Execution
 11:49:16 - 10-Jul-26
Sell* 5 $298.33 Automatic Execution
 10:19:46 - 10-Jul-26
Sell* 23 $296.85 Automatic Execution
 09:46:41 - 10-Jul-26
Sell* 7 $299.41 Automatic Execution
 10:49:41 - 10-Jul-26
Sell* 8 $299.09 Automatic Execution
 11:19:40 - 10-Jul-26
Sell* 14 $298.96 Automatic Execution
 11:49:16 - 10-Jul-26
Sell* 30 $298.33 Automatic Execution
 10:19:46 - 10-Jul-26
Sell* 12 $296.87 Automatic Execution
 09:46:40 - 10-Jul-26
Buy* 79 $299.64 Automatic Execution
 10:49:25 - 10-Jul-26
Sell* 2 $299.09 Automatic Execution
 11:19:40 - 10-Jul-26
Sell* 16 $298.96 Automatic Execution
 11:49:16 - 10-Jul-26
Sell* 40 $298.33 Automatic Execution
 10:19:46 - 10-Jul-26
Sell* 11 $296.89 Automatic Execution
 09:46:40 - 10-Jul-26
Buy* 1 $299.52 Automatic Execution
 10:49:24 - 10-Jul-26
Sell* 8 $299.09 Automatic Execution
 11:19:40 - 10-Jul-26
Sell* 25 $298.96 Automatic Execution
 11:49:16 - 10-Jul-26
Sell* 14 $298.33 Automatic Execution
 10:19:46 - 10-Jul-26
Sell* 12 $296.87 Automatic Execution
 09:46:40 - 10-Jul-26
Buy* 1 $299.51 Automatic Execution
 10:49:24 - 10-Jul-26
Buy* 7 $299.12 Automatic Execution
 11:18:40 - 10-Jul-26
Sell* 3 $298.96 Automatic Execution
 11:49:16 - 10-Jul-26
Sell* 1 $298.33 Automatic Execution
 10:19:46 - 10-Jul-26
Sell* 11 $296.91 Automatic Execution
 09:46:40 - 10-Jul-26
Buy* 1 $299.44 Automatic Execution
 10:49:24 - 10-Jul-26
Buy* 1 $299.12 Automatic Execution
 11:18:39 - 10-Jul-26
Buy* 1 $299.11 Automatic Execution
 11:48:35 - 10-Jul-26
Sell* 25 $298.41 Automatic Execution
 10:19:45 - 10-Jul-26
Sell* 12 $296.87 Automatic Execution
 09:46:40 - 10-Jul-26
Sell* 6 $299.30 Automatic Execution
 10:48:59 - 10-Jul-26
Buy* 1 $299.12 Automatic Execution
 11:18:39 - 10-Jul-26
Buy* 2 $299.11 Automatic Execution
 11:48:34 - 10-Jul-26
Buy* 2 $298.50 Automatic Execution
 10:19:35 - 10-Jul-26
Sell* 11 $296.90 Automatic Execution
 09:46:40 - 10-Jul-26
Buy* 40 $299.34 Automatic Execution
 10:48:59 - 10-Jul-26
Buy* 1 $299.12 Automatic Execution
 11:18:39 - 10-Jul-26
Buy* 13 $299.04 Automatic Execution
 11:48:33 - 10-Jul-26
Buy* 10 $298.45 Automatic Execution
 10:19:27 - 10-Jul-26
Sell* 57 $296.85 Automatic Execution
 09:46:40 - 10-Jul-26
Buy* 40 $299.34 Automatic Execution
 10:48:59 - 10-Jul-26
Buy* 2 $299.11 Automatic Execution
 11:18:26 - 10-Jul-26
Buy* 13 $299.04 Automatic Execution
 11:48:33 - 10-Jul-26
Buy* 98 $298.37 Automatic Execution
 10:18:23 - 10-Jul-26
Sell* 23 $296.89 Automatic Execution
 09:46:40 - 10-Jul-26
Buy* 10 $299.34 Automatic Execution
 10:48:59 - 10-Jul-26
Buy* 1 $299.11 Automatic Execution
 11:18:13 - 10-Jul-26
Buy* 1 $299.08 Automatic Execution
 11:48:33 - 10-Jul-26
Buy* 13 $297.87 Automatic Execution
 10:17:22 - 10-Jul-26
Sell* 17 $296.89 Automatic Execution
 09:46:40 - 10-Jul-26
Buy* 40 $299.34 Automatic Execution
 10:48:59 - 10-Jul-26
Buy* 1 $299.11 Automatic Execution
 11:18:13 - 10-Jul-26
Buy* 6 $299.04 Automatic Execution
 11:48:25 - 10-Jul-26
Buy* 27 $297.87 Automatic Execution
 10:17:22 - 10-Jul-26
Sell* 63 $296.90 Automatic Execution
 09:46:40 - 10-Jul-26
Buy* 40 $299.32 Automatic Execution
 10:48:59 - 10-Jul-26
Buy* 1 $299.11 Automatic Execution
 11:18:05 - 10-Jul-26
Buy* 2 $299.00 Automatic Execution
 11:48:22 - 10-Jul-26
Buy* 10 $297.87 Automatic Execution
 10:17:22 - 10-Jul-26
Sell* 17 $296.90 Automatic Execution
 09:46:40 - 10-Jul-26
Buy* 1 $299.11 Automatic Execution
 11:18:05 - 10-Jul-26
Buy* 2 $299.00 Automatic Execution
 11:48:22 - 10-Jul-26
Sell* 3 $298.97 Automatic Execution
 10:48:52 - 10-Jul-26
Buy* 13 $297.86 Automatic Execution
 10:17:22 - 10-Jul-26
Sell* 17 $296.90 Automatic Execution
 09:46:40 - 10-Jul-26
Buy* 7 $299.11 Automatic Execution
 11:18:05 - 10-Jul-26
Sell* 7 $299.02 Automatic Execution
 10:48:36 - 10-Jul-26
Buy* 1 $298.97 Automatic Execution
 11:48:22 - 10-Jul-26
Buy* 50 $297.86 Automatic Execution
 10:17:22 - 10-Jul-26
Sell* 9 $296.95 Automatic Execution
 09:46:40 - 10-Jul-26
Buy* 1 $299.28 Automatic Execution
 10:46:58 - 10-Jul-26
Buy* 1 $299.11 Automatic Execution
 11:18:05 - 10-Jul-26
Buy* 1 $298.97 Automatic Execution
 11:48:22 - 10-Jul-26
Buy* 40 $297.85 Automatic Execution
 10:17:22 - 10-Jul-26
Sell* 23 $296.95 Automatic Execution
 09:46:40 - 10-Jul-26
Buy* 1 $299.08 Automatic Execution
 11:18:01 - 10-Jul-26
Sell* 1 $299.00 Automatic Execution
 10:46:47 - 10-Jul-26
Unknown* 2 $298.88 Automatic Execution
 11:48:03 - 10-Jul-26
Unknown* 5 $297.635 Automatic Execution
 10:17:07 - 10-Jul-26
Sell* 4 $296.95 Automatic Execution
 09:46:40 - 10-Jul-26
Buy* 1 $299.17 Automatic Execution
 10:46:21 - 10-Jul-26
Buy* 100 $298.97 Automatic Execution
 11:17:21 - 10-Jul-26
Buy* 2 $298.96 Automatic Execution
 11:47:52 - 10-Jul-26
Buy* 1 $297.76 Automatic Execution
 10:16:09 - 10-Jul-26
Buy* 1 $297.36 Automatic Execution
 09:46:13 - 10-Jul-26
Sell* 8 $299.08 Automatic Execution
 10:45:28 - 10-Jul-26
Sell* 1 $298.93 Automatic Execution
 11:17:21 - 10-Jul-26
Buy* 2 $298.91 Automatic Execution
 11:46:52 - 10-Jul-26
Sell* 27 $297.38 Automatic Execution
 10:15:53 - 10-Jul-26
Buy* 1 $297.27 Automatic Execution
 09:46:01 - 10-Jul-26
Buy* 51 $297.42 Ordinary
 07:43:22 - 10-Jul-26
Sell* 26 $297.79 Ordinary
 06:58:24 - 10-Jul-26
Sell* 3 $297.70 Ordinary
 06:48:35 - 10-Jul-26
Sell* 34 $297.73 Ordinary
 06:12:00 - 10-Jul-26
Sell* 40 $297.77 Ordinary
 06:12:00 - 10-Jul-26
Buy* 34 $297.07 Ordinary
 05:07:32 - 10-Jul-26
Buy* 4 $298.18 Ordinary
 05:02:38 - 10-Jul-26
Buy* 3 $298.18 Ordinary
 05:02:38 - 10-Jul-26
Buy* 3 $298.18 Ordinary
 05:02:37 - 10-Jul-26
Buy* 3 $298.18 Ordinary
 05:02:36 - 10-Jul-26
Buy* 3 $298.18 Ordinary
 05:02:36 - 10-Jul-26
Buy* 31 $296.66 Ordinary
 05:02:35 - 10-Jul-26
Buy* 64 $296.65 Ordinary
 05:02:35 - 10-Jul-26
Buy* 40 $296.56 Ordinary
 05:02:35 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84