| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $289.19 | Automatic Execution |
13:25:04 - 22-May-26 |
| Sell* | 20 | $289.21 | Automatic Execution |
13:25:02 - 22-May-26 |
| Sell* | 20 | $289.23 | Automatic Execution |
13:25:00 - 22-May-26 |
| Sell* | 4 | $289.23 | Automatic Execution |
13:25:00 - 22-May-26 |
| Sell* | 40 | $289.24 | Automatic Execution |
13:25:00 - 22-May-26 |
| Sell* | 10 | $289.24 | Automatic Execution |
13:25:00 - 22-May-26 |
| Sell* | 6 | $289.35 | Automatic Execution |
13:23:19 - 22-May-26 |
| Sell* | 5 | $289.35 | Automatic Execution |
13:23:19 - 22-May-26 |
| Buy* | 38 | $289.48 | Automatic Execution |
13:23:15 - 22-May-26 |
| Buy* | 12 | $289.42 | Automatic Execution |
13:23:15 - 22-May-26 |
| Buy* | 40 | $289.32 | Automatic Execution |
13:23:10 - 22-May-26 |
| Buy* | 1 | $289.32 | Automatic Execution |
13:23:10 - 22-May-26 |
| Buy* | 1 | $289.20 | Automatic Execution |
13:23:10 - 22-May-26 |
| Buy* | 7 | $289.14 | Automatic Execution |
13:23:10 - 22-May-26 |
| Sell* | 24 | $289.05 | Automatic Execution |
13:23:10 - 22-May-26 |
| Sell* | 50 | $289.02 | Automatic Execution |
13:23:10 - 22-May-26 |
| Sell* | 86 | $289.02 | Automatic Execution |
13:23:10 - 22-May-26 |
| Sell* | 10 | $289.04 | Automatic Execution |
13:23:10 - 22-May-26 |
| Sell* | 50 | $289.02 | Automatic Execution |
13:23:10 - 22-May-26 |
| Sell* | 100 | $289.02 | Automatic Execution |
13:23:10 - 22-May-26 |
| Buy* | 10 | $289.06 | Automatic Execution |
13:23:10 - 22-May-26 |
| Sell* | 50 | $289.02 | Automatic Execution |
13:23:10 - 22-May-26 |
| Sell* | 100 | $289.02 | Automatic Execution |
13:23:10 - 22-May-26 |
| Sell* | 10 | $289.05 | Automatic Execution |
13:23:10 - 22-May-26 |
| Sell* | 50 | $289.02 | Automatic Execution |
13:23:10 - 22-May-26 |
| Sell* | 100 | $289.02 | Automatic Execution |
13:23:10 - 22-May-26 |
| Sell* | 14 | $289.02 | Automatic Execution |
13:23:10 - 22-May-26 |
| Sell* | 1 | $289.02 | Automatic Execution |
13:22:33 - 22-May-26 |
| Sell* | 10 | $288.97 | Automatic Execution |
13:22:32 - 22-May-26 |
| Sell* | 11 | $288.99 | Automatic Execution |
13:22:32 - 22-May-26 |
| Sell* | 4 | $288.94 | Automatic Execution |
13:22:20 - 22-May-26 |
| Sell* | 40 | $288.94 | Automatic Execution |
13:22:20 - 22-May-26 |
| Sell* | 50 | $288.94 | Automatic Execution |
13:22:20 - 22-May-26 |
| Sell* | 2 | $289.01 | Automatic Execution |
13:22:20 - 22-May-26 |
| Buy* | 2 | $289.02 | Automatic Execution |
13:21:47 - 22-May-26 |
| Buy* | 14 | $289.00 | Automatic Execution |
13:21:21 - 22-May-26 |
| Sell* | 18 | $288.94 | Automatic Execution |
13:21:09 - 22-May-26 |
| Buy* | 13 | $288.99 | Automatic Execution |
13:21:03 - 22-May-26 |
| Buy* | 25 | $288.99 | Automatic Execution |
13:21:03 - 22-May-26 |
| Sell* | 19 | $288.99 | Automatic Execution |
13:21:03 - 22-May-26 |
| Sell* | 61 | $288.99 | Automatic Execution |
13:21:03 - 22-May-26 |
| Sell* | 61 | $288.99 | Automatic Execution |
13:21:03 - 22-May-26 |
| Sell* | 1 | $288.99 | Automatic Execution |
13:21:03 - 22-May-26 |
| Sell* | 34 | $288.99 | Automatic Execution |
13:21:03 - 22-May-26 |
| Sell* | 2 | $288.99 | Automatic Execution |
13:21:03 - 22-May-26 |
| Sell* | 2 | $288.99 | Automatic Execution |
13:21:03 - 22-May-26 |
| Sell* | 2 | $288.99 | Automatic Execution |
13:21:03 - 22-May-26 |
| Sell* | 2 | $288.99 | Automatic Execution |
13:21:03 - 22-May-26 |
| Buy* | 40 | $289.08 | Automatic Execution |
13:20:18 - 22-May-26 |
| Buy* | 3 | $288.99 | Automatic Execution |
13:19:24 - 22-May-26 |
| Buy* | 4 | $288.96 | Automatic Execution |
13:19:02 - 22-May-26 |
| Sell* | 1 | $288.96 | Automatic Execution |
13:18:30 - 22-May-26 |
| Sell* | 1 | $289.04 | Automatic Execution |
13:18:04 - 22-May-26 |
| Sell* | 2 | $289.04 | Automatic Execution |
13:18:04 - 22-May-26 |
| Sell* | 40 | $288.97 | Automatic Execution |
13:18:04 - 22-May-26 |
| Sell* | 25 | $289.02 | Automatic Execution |
13:17:13 - 22-May-26 |
| Sell* | 2 | $289.02 | Automatic Execution |
13:17:13 - 22-May-26 |
| Buy* | 40 | $289.04 | Automatic Execution |
13:17:05 - 22-May-26 |
| Buy* | 40 | $289.04 | Automatic Execution |
13:17:05 - 22-May-26 |
| Buy* | 50 | $289.03 | Automatic Execution |
13:16:56 - 22-May-26 |
| Buy* | 40 | $288.98 | Automatic Execution |
13:16:47 - 22-May-26 |
| Buy* | 40 | $288.98 | Automatic Execution |
13:16:47 - 22-May-26 |
| Buy* | 40 | $288.98 | Automatic Execution |
13:16:47 - 22-May-26 |
| Buy* | 40 | $288.98 | Automatic Execution |
13:16:47 - 22-May-26 |
| Buy* | 38 | $288.92 | Automatic Execution |
13:16:42 - 22-May-26 |
| Buy* | 2 | $288.92 | Automatic Execution |
13:16:42 - 22-May-26 |
| Buy* | 10 | $288.91 | Automatic Execution |
13:16:42 - 22-May-26 |
| Sell* | 50 | $288.91 | Automatic Execution |
13:16:12 - 22-May-26 |
| Sell* | 3 | $288.91 | Automatic Execution |
13:16:12 - 22-May-26 |
| Buy* | 10 | $289.83 | Automatic Execution |
12:59:47 - 22-May-26 |
| Buy* | 40 | $289.83 | Automatic Execution |
12:59:47 - 22-May-26 |
| Buy* | 40 | $289.83 | Automatic Execution |
12:59:47 - 22-May-26 |
| Sell* | 1 | $289.79 | Automatic Execution |
12:59:04 - 22-May-26 |
| Sell* | 2 | $289.80 | Automatic Execution |
12:59:04 - 22-May-26 |
| Sell* | 1 | $289.81 | Automatic Execution |
12:59:04 - 22-May-26 |
| Sell* | 20 | $289.85 | Automatic Execution |
12:59:01 - 22-May-26 |
| Sell* | 1 | $289.86 | Automatic Execution |
12:59:01 - 22-May-26 |
| Sell* | 2 | $289.87 | Automatic Execution |
12:59:01 - 22-May-26 |
| Sell* | 2 | $289.87 | Automatic Execution |
12:59:01 - 22-May-26 |
| Sell* | 1 | $289.89 | Automatic Execution |
12:58:03 - 22-May-26 |
| Sell* | 3 | $289.89 | Automatic Execution |
12:58:03 - 22-May-26 |
| Sell* | 1 | $289.93 | Automatic Execution |
12:58:03 - 22-May-26 |
| Sell* | 2 | $289.94 | Automatic Execution |
12:57:53 - 22-May-26 |
| Sell* | 1 | $289.94 | Automatic Execution |
12:57:53 - 22-May-26 |
| Sell* | 24 | $289.94 | Automatic Execution |
12:57:53 - 22-May-26 |
| Sell* | 40 | $289.94 | Automatic Execution |
12:57:53 - 22-May-26 |
| Sell* | 10 | $289.94 | Automatic Execution |
12:57:53 - 22-May-26 |
| Sell* | 40 | $289.94 | Automatic Execution |
12:57:53 - 22-May-26 |
| Sell* | 22 | $289.95 | Automatic Execution |
12:57:42 - 22-May-26 |
| Sell* | 18 | $289.98 | Automatic Execution |
12:57:42 - 22-May-26 |
| Buy* | 26 | $290.05 | Automatic Execution |
12:57:34 - 22-May-26 |
| Buy* | 3 | $290.05 | Automatic Execution |
12:57:34 - 22-May-26 |
| Buy* | 1 | $290.04 | Automatic Execution |
12:57:34 - 22-May-26 |
| Buy* | 40 | $290.01 | Automatic Execution |
12:57:13 - 22-May-26 |
| Buy* | 40 | $290.01 | Automatic Execution |
12:57:13 - 22-May-26 |
| Sell* | 2 | $289.96 | Automatic Execution |
12:57:13 - 22-May-26 |
| Buy* | 20 | $290.05 | Automatic Execution |
12:57:10 - 22-May-26 |
| Buy* | 20 | $290.05 | Automatic Execution |
12:57:10 - 22-May-26 |
| Buy* | 20 | $290.04 | Automatic Execution |
12:57:10 - 22-May-26 |
| Buy* | 11 | $290.05 | Automatic Execution |
12:57:10 - 22-May-26 |
| Buy* | 40 | $290.05 | Automatic Execution |
12:57:10 - 22-May-26 |
| Buy* | 18 | $290.04 | Automatic Execution |
12:57:10 - 22-May-26 |
| Buy* | 41 | $290.04 | Automatic Execution |
12:57:10 - 22-May-26 |
| Buy* | 41 | $290.04 | Automatic Execution |
12:57:10 - 22-May-26 |
| Buy* | 40 | $290.05 | Automatic Execution |
12:57:10 - 22-May-26 |
| Buy* | 40 | $290.05 | Automatic Execution |
12:57:06 - 22-May-26 |
| Buy* | 40 | $290.05 | Automatic Execution |
12:57:06 - 22-May-26 |
| Buy* | 20 | $290.05 | Automatic Execution |
12:57:06 - 22-May-26 |
| Buy* | 20 | $290.05 | Automatic Execution |
12:57:06 - 22-May-26 |
| Buy* | 20 | $290.04 | Automatic Execution |
12:57:06 - 22-May-26 |
| Buy* | 80 | $290.05 | Automatic Execution |
12:57:06 - 22-May-26 |
| Sell* | 2 | $290.01 | Automatic Execution |
12:56:44 - 22-May-26 |
| Sell* | 1 | $290.04 | Automatic Execution |
12:55:28 - 22-May-26 |
| Sell* | 20 | $290.12 | Automatic Execution |
12:54:15 - 22-May-26 |
| Sell* | 1 | $290.13 | Automatic Execution |
12:54:15 - 22-May-26 |
| Sell* | 40 | $290.16 | Automatic Execution |
12:54:15 - 22-May-26 |
| Sell* | 40 | $290.14 | Automatic Execution |
12:53:42 - 22-May-26 |
| Sell* | 10 | $290.13 | Automatic Execution |
12:53:42 - 22-May-26 |
| Sell* | 5 | $290.14 | Automatic Execution |
12:53:42 - 22-May-26 |
| Sell* | 20 | $290.24 | Automatic Execution |
12:53:42 - 22-May-26 |
| Sell* | 1 | $290.23 | Automatic Execution |
12:53:42 - 22-May-26 |
| Sell* | 3 | $290.23 | Automatic Execution |
12:53:42 - 22-May-26 |
| Sell* | 1 | $290.23 | Automatic Execution |
12:53:42 - 22-May-26 |
| Sell* | 1 | $290.24 | Automatic Execution |
12:53:42 - 22-May-26 |
| Sell* | 40 | $290.23 | Automatic Execution |
12:53:42 - 22-May-26 |
| Sell* | 10 | $290.25 | Automatic Execution |
12:53:41 - 22-May-26 |
| Sell* | 26 | $290.25 | Automatic Execution |
12:53:41 - 22-May-26 |
| Sell* | 1 | $290.25 | Automatic Execution |
12:53:41 - 22-May-26 |
| Sell* | 10 | $290.25 | Automatic Execution |
12:53:41 - 22-May-26 |
| Sell* | 25 | $290.25 | Automatic Execution |
12:53:41 - 22-May-26 |
| Sell* | 1 | $290.27 | Automatic Execution |
12:53:41 - 22-May-26 |
| Sell* | 1 | $290.28 | Automatic Execution |
12:53:05 - 22-May-26 |
| Buy* | 27 | $290.56 | Automatic Execution |
12:53:04 - 22-May-26 |
| Buy* | 50 | $290.50 | Automatic Execution |
12:53:04 - 22-May-26 |
| Sell* | 1 | $290.28 | Automatic Execution |
12:52:29 - 22-May-26 |
| Sell* | 21 | $290.31 | Automatic Execution |
12:51:00 - 22-May-26 |
| Sell* | 1 | $290.31 | Automatic Execution |
12:51:00 - 22-May-26 |
| Sell* | 10 | $290.31 | Automatic Execution |
12:51:00 - 22-May-26 |
| Sell* | 40 | $290.31 | Automatic Execution |
12:51:00 - 22-May-26 |
| Sell* | 25 | $290.31 | Automatic Execution |
12:51:00 - 22-May-26 |
| Sell* | 40 | $290.32 | Automatic Execution |
12:51:00 - 22-May-26 |
| Sell* | 10 | $290.32 | Automatic Execution |
12:51:00 - 22-May-26 |
| Buy* | 20 | $290.48 | Automatic Execution |
12:50:03 - 22-May-26 |
| Buy* | 39 | $290.36 | Automatic Execution |
12:48:41 - 22-May-26 |
| Buy* | 1 | $290.36 | Automatic Execution |
12:48:41 - 22-May-26 |
| Buy* | 40 | $290.36 | Automatic Execution |
12:48:41 - 22-May-26 |
| Buy* | 1 | $290.30 | Automatic Execution |
12:47:32 - 22-May-26 |
| Buy* | 1 | $290.30 | Automatic Execution |
12:47:15 - 22-May-26 |
| Buy* | 40 | $290.30 | Automatic Execution |
12:47:15 - 22-May-26 |
| Sell* | 1 | $290.29 | Automatic Execution |
12:47:02 - 22-May-26 |
| Sell* | 1 | $290.31 | Automatic Execution |
12:47:02 - 22-May-26 |
| Sell* | 20 | $290.32 | Automatic Execution |
12:47:02 - 22-May-26 |
| Sell* | 70 | $290.33 | Automatic Execution |
12:47:02 - 22-May-26 |
| Sell* | 5 | $290.34 | Automatic Execution |
12:46:48 - 22-May-26 |
| Sell* | 35 | $290.34 | Automatic Execution |
12:46:48 - 22-May-26 |
| Sell* | 40 | $290.35 | Automatic Execution |
12:46:48 - 22-May-26 |
| Sell* | 4 | $290.35 | Automatic Execution |
12:46:48 - 22-May-26 |
| Sell* | 1 | $290.41 | Automatic Execution |
12:46:48 - 22-May-26 |
| Sell* | 23 | $290.47 | Automatic Execution |
12:46:45 - 22-May-26 |
| Sell* | 15 | $290.47 | Automatic Execution |
12:46:45 - 22-May-26 |
| Sell* | 42 | $290.47 | Automatic Execution |
12:46:45 - 22-May-26 |
| Sell* | 40 | $290.50 | Automatic Execution |
12:46:45 - 22-May-26 |
| Sell* | 2 | $290.46 | Automatic Execution |
12:46:45 - 22-May-26 |
| Sell* | 80 | $290.52 | Automatic Execution |
12:46:45 - 22-May-26 |
| Sell* | 1 | $290.52 | Automatic Execution |
12:46:45 - 22-May-26 |
| Sell* | 40 | $290.52 | Automatic Execution |
12:46:45 - 22-May-26 |
| Sell* | 1 | $290.52 | Automatic Execution |
12:46:45 - 22-May-26 |
| Buy* | 11 | $290.58 | Automatic Execution |
12:46:17 - 22-May-26 |
| Buy* | 1 | $290.52 | Automatic Execution |
12:46:17 - 22-May-26 |
| Buy* | 40 | $290.52 | Automatic Execution |
12:46:17 - 22-May-26 |
| Buy* | 11 | $290.52 | Automatic Execution |
12:46:17 - 22-May-26 |
| Buy* | 1 | $290.43 | Automatic Execution |
12:45:42 - 22-May-26 |
| Buy* | 20 | $290.36 | Automatic Execution |
12:45:37 - 22-May-26 |
| Buy* | 20 | $290.36 | Automatic Execution |
12:45:37 - 22-May-26 |
| Buy* | 20 | $290.35 | Automatic Execution |
12:45:37 - 22-May-26 |
| Buy* | 40 | $290.36 | Automatic Execution |
12:45:37 - 22-May-26 |
| Buy* | 11 | $290.30 | Automatic Execution |
12:45:36 - 22-May-26 |
| Buy* | 9 | $290.275 | Automatic Execution |
12:45:36 - 22-May-26 |
| Buy* | 11 | $290.275 | Automatic Execution |
12:45:36 - 22-May-26 |
| Buy* | 40 | $290.24 | Automatic Execution |
12:45:36 - 22-May-26 |
| Buy* | 1 | $290.24 | Automatic Execution |
12:45:36 - 22-May-26 |
| Buy* | 40 | $290.24 | Automatic Execution |
12:45:36 - 22-May-26 |
| Buy* | 40 | $290.24 | Automatic Execution |
12:45:36 - 22-May-26 |
| Sell* | 1 | $290.17 | Automatic Execution |
12:45:36 - 22-May-26 |
| Sell* | 1 | $290.50 | Automatic Execution |
12:27:13 - 22-May-26 |
| Buy* | 40 | $290.55 | Automatic Execution |
12:26:31 - 22-May-26 |
| Buy* | 40 | $290.55 | Automatic Execution |
12:26:31 - 22-May-26 |
| Buy* | 40 | $290.55 | Automatic Execution |
12:26:31 - 22-May-26 |
| Sell* | 40 | $290.38 | Automatic Execution |
12:26:15 - 22-May-26 |
| Buy* | 20 | $290.48 | Automatic Execution |
12:25:56 - 22-May-26 |
| Buy* | 15 | $290.46 | Automatic Execution |
12:25:56 - 22-May-26 |
| Buy* | 25 | $290.46 | Automatic Execution |
12:25:56 - 22-May-26 |
| Buy* | 80 | $290.46 | Automatic Execution |
12:25:56 - 22-May-26 |
| Buy* | 15 | $290.46 | Automatic Execution |
12:25:56 - 22-May-26 |
| Unknown* | 1 | $290.385 | Automatic Execution |
12:22:37 - 22-May-26 |
| Sell* | 7 | $290.29 | Automatic Execution |
12:21:07 - 22-May-26 |
| Sell* | 28 | $290.29 | Automatic Execution |
12:21:07 - 22-May-26 |
| Sell* | 40 | $290.29 | Automatic Execution |
12:21:07 - 22-May-26 |
| Sell* | 40 | $290.29 | Automatic Execution |
12:21:07 - 22-May-26 |
| Buy* | 40 | $290.37 | Automatic Execution |
12:19:33 - 22-May-26 |
| Buy* | 1 | $290.34 | Automatic Execution |
12:19:31 - 22-May-26 |
| Sell* | 40 | $290.33 | Automatic Execution |
12:19:26 - 22-May-26 |
| Sell* | 40 | $290.35 | Automatic Execution |
12:19:26 - 22-May-26 |
| Sell* | 25 | $290.35 | Automatic Execution |
12:19:26 - 22-May-26 |
| Buy* | 40 | $290.44 | Automatic Execution |
12:19:01 - 22-May-26 |
| Sell* | 40 | $290.39 | Automatic Execution |
12:18:56 - 22-May-26 |
| Buy* | 33 | $290.46 | Automatic Execution |
12:18:39 - 22-May-26 |
| Buy* | 40 | $290.46 | Automatic Execution |
12:18:39 - 22-May-26 |
| Buy* | 33 | $290.46 | Automatic Execution |
12:18:39 - 22-May-26 |
| Buy* | 40 | $290.46 | Automatic Execution |
12:18:39 - 22-May-26 |
| Buy* | 7 | $290.45 | Automatic Execution |
12:18:39 - 22-May-26 |
| Buy* | 7 | $290.46 | Automatic Execution |
12:18:39 - 22-May-26 |
| Buy* | 15 | $290.45 | Automatic Execution |
12:18:39 - 22-May-26 |
| Buy* | 7 | $290.46 | Automatic Execution |
12:18:39 - 22-May-26 |
| Sell* | 21 | $290.36 | Automatic Execution |
12:17:49 - 22-May-26 |
| Unknown* | 25 | $290.36 | Automatic Execution |
12:17:11 - 22-May-26 |
| Unknown* | 46 | $290.36 | Automatic Execution |
12:17:11 - 22-May-26 |
| Unknown* | 25 | $290.36 | Automatic Execution |
12:17:11 - 22-May-26 |
| Unknown* | 46 | $290.36 | Automatic Execution |
12:17:11 - 22-May-26 |
| Unknown* | 25 | $290.36 | Automatic Execution |
12:17:11 - 22-May-26 |
| Unknown* | 46 | $290.36 | Automatic Execution |
12:17:11 - 22-May-26 |
| Unknown* | 25 | $290.36 | Automatic Execution |
12:17:11 - 22-May-26 |
| Unknown* | 25 | $290.36 | Automatic Execution |
12:17:11 - 22-May-26 |
| Unknown* | 46 | $290.36 | Automatic Execution |
12:17:11 - 22-May-26 |
| Unknown* | 25 | $290.36 | Automatic Execution |
12:17:11 - 22-May-26 |
| Sell* | 2 | $290.28 | Automatic Execution |
12:17:11 - 22-May-26 |
| Sell* | 5 | $290.29 | Automatic Execution |
12:17:11 - 22-May-26 |
| Sell* | 40 | $290.31 | Automatic Execution |
12:16:58 - 22-May-26 |
| Sell* | 3 | $290.37 | Automatic Execution |
12:16:58 - 22-May-26 |
| Sell* | 40 | $290.37 | Automatic Execution |
12:16:58 - 22-May-26 |
| Sell* | 61 | $290.37 | Automatic Execution |
12:16:58 - 22-May-26 |
| Sell* | 25 | $290.37 | Automatic Execution |
12:16:58 - 22-May-26 |
| Sell* | 5 | $290.38 | Automatic Execution |
12:16:58 - 22-May-26 |
| Buy* | 4 | $290.48 | Automatic Execution |
12:16:27 - 22-May-26 |
| Buy* | 2 | $290.48 | Automatic Execution |
12:16:27 - 22-May-26 |
| Buy* | 4 | $290.47 | Automatic Execution |
12:16:27 - 22-May-26 |
| Buy* | 6 | $290.47 | Automatic Execution |
12:16:27 - 22-May-26 |
| Buy* | 6 | $290.47 | Automatic Execution |
12:16:27 - 22-May-26 |
| Buy* | 6 | $290.47 | Automatic Execution |
12:16:27 - 22-May-26 |
| Buy* | 6 | $290.47 | Automatic Execution |
12:16:27 - 22-May-26 |
| Buy* | 6 | $290.47 | Automatic Execution |
12:16:27 - 22-May-26 |
| Buy* | 6 | $290.47 | Automatic Execution |
12:16:27 - 22-May-26 |
| Buy* | 9 | $290.45 | Automatic Execution |
12:16:27 - 22-May-26 |
| Buy* | 6 | $290.45 | Automatic Execution |
12:16:27 - 22-May-26 |
| Buy* | 25 | $290.45 | Automatic Execution |
12:16:27 - 22-May-26 |
| Buy* | 20 | $290.46 | Automatic Execution |
12:16:27 - 22-May-26 |
| Buy* | 40 | $290.46 | Automatic Execution |
12:16:27 - 22-May-26 |
| Buy* | 20 | $290.46 | Automatic Execution |
12:16:27 - 22-May-26 |
| Buy* | 20 | $290.45 | Automatic Execution |
12:16:27 - 22-May-26 |
| Buy* | 40 | $290.46 | Automatic Execution |
12:16:27 - 22-May-26 |
| Buy* | 6 | $290.41 | Automatic Execution |
12:16:07 - 22-May-26 |
| Sell* | 40 | $290.27 | Automatic Execution |
12:15:40 - 22-May-26 |
| Buy* | 40 | $290.26 | Automatic Execution |
12:15:40 - 22-May-26 |
| Buy* | 40 | $290.26 | Automatic Execution |
12:15:40 - 22-May-26 |
| Buy* | 50 | $290.23 | Automatic Execution |
12:15:40 - 22-May-26 |
| Buy* | 50 | $290.23 | Automatic Execution |
12:15:40 - 22-May-26 |
| Buy* | 50 | $290.23 | Automatic Execution |
12:15:40 - 22-May-26 |
| Buy* | 50 | $290.23 | Automatic Execution |
12:15:40 - 22-May-26 |
| Sell* | 40 | $290.02 | Automatic Execution |
12:15:39 - 22-May-26 |
| Sell* | 50 | $290.11 | Automatic Execution |
12:15:37 - 22-May-26 |
| Sell* | 50 | $290.15 | Automatic Execution |
12:15:37 - 22-May-26 |
| Buy* | 58 | $290.14 | Automatic Execution |
12:15:37 - 22-May-26 |
| Buy* | 41 | $290.14 | Automatic Execution |
12:15:37 - 22-May-26 |
| Buy* | 34 | $290.14 | Automatic Execution |
12:15:37 - 22-May-26 |
| Buy* | 25 | $290.14 | Automatic Execution |
12:15:37 - 22-May-26 |
| Buy* | 100 | $290.14 | Automatic Execution |
12:15:37 - 22-May-26 |
| Buy* | 42 | $290.14 | Automatic Execution |
12:15:37 - 22-May-26 |
| Buy* | 58 | $290.14 | Automatic Execution |
12:15:37 - 22-May-26 |
| Buy* | 42 | $290.14 | Automatic Execution |
12:15:37 - 22-May-26 |
| Buy* | 1 | $290.18 | Automatic Execution |
12:15:37 - 22-May-26 |
| Buy* | 1 | $290.17 | Automatic Execution |
12:15:37 - 22-May-26 |
| Buy* | 5 | $290.15 | Automatic Execution |
12:15:37 - 22-May-26 |
| Buy* | 35 | $290.15 | Automatic Execution |
12:15:37 - 22-May-26 |
| Sell* | 20 | $290.06 | Automatic Execution |
12:15:37 - 22-May-26 |
| Sell* | 25 | $290.06 | Automatic Execution |
12:15:37 - 22-May-26 |
| Buy* | 14 | $290.05 | Automatic Execution |
12:15:37 - 22-May-26 |
| Buy* | 14 | $290.05 | Automatic Execution |
12:15:37 - 22-May-26 |
| Buy* | 50 | $290.03 | Automatic Execution |
12:15:37 - 22-May-26 |
| Buy* | 1 | $290.345 | Automatic Execution |
11:58:12 - 22-May-26 |
| Sell* | 8 | $290.31 | Automatic Execution |
11:58:07 - 22-May-26 |
| Sell* | 6 | $290.31 | Automatic Execution |
11:58:07 - 22-May-26 |
| Sell* | 40 | $290.34 | Automatic Execution |
11:57:39 - 22-May-26 |
| Sell* | 26 | $290.31 | Automatic Execution |
11:57:39 - 22-May-26 |
| Sell* | 4 | $290.33 | Automatic Execution |
11:57:39 - 22-May-26 |
| Sell* | 8 | $290.34 | Automatic Execution |
11:57:39 - 22-May-26 |
| Sell* | 40 | $290.35 | Automatic Execution |
11:57:39 - 22-May-26 |
| Sell* | 1 | $290.36 | Automatic Execution |
11:57:39 - 22-May-26 |
| Sell* | 1 | $290.37 | Automatic Execution |
11:57:39 - 22-May-26 |
| Sell* | 8 | $290.37 | Automatic Execution |
11:57:39 - 22-May-26 |
| Sell* | 24 | $290.38 | Automatic Execution |
11:57:38 - 22-May-26 |
| Unknown* | 18 | $290.425 | Automatic Execution |
11:57:31 - 22-May-26 |
| Sell* | 6 | $290.37 | Automatic Execution |
11:57:30 - 22-May-26 |
| Buy* | 23 | $290.42 | Automatic Execution |
11:56:27 - 22-May-26 |
| Sell* | 1 | $290.37 | Automatic Execution |
11:56:24 - 22-May-26 |
| Buy* | 27 | $290.43 | Automatic Execution |
11:55:57 - 22-May-26 |
| Sell* | 40 | $290.37 | Automatic Execution |
11:55:27 - 22-May-26 |
| Sell* | 11 | $290.37 | Automatic Execution |
11:55:27 - 22-May-26 |
| Sell* | 40 | $290.37 | Automatic Execution |
11:55:27 - 22-May-26 |
| Sell* | 40 | $290.40 | Automatic Execution |
11:55:14 - 22-May-26 |
| Buy* | 19 | $290.49 | Automatic Execution |
11:55:08 - 22-May-26 |
| Buy* | 20 | $290.48 | Automatic Execution |
11:55:08 - 22-May-26 |
| Buy* | 23 | $290.49 | Automatic Execution |
11:55:08 - 22-May-26 |
| Buy* | 1 | $290.48 | Automatic Execution |
11:55:02 - 22-May-26 |
| Buy* | 1 | $290.49 | Automatic Execution |
11:55:02 - 22-May-26 |
| Buy* | 27 | $290.38 | Automatic Execution |
11:54:46 - 22-May-26 |
| Buy* | 2 | $290.39 | Automatic Execution |
11:54:45 - 22-May-26 |
| Buy* | 23 | $290.39 | Automatic Execution |
11:54:45 - 22-May-26 |
| Sell* | 12 | $290.38 | Automatic Execution |
11:54:36 - 22-May-26 |
| Sell* | 28 | $290.38 | Automatic Execution |
11:54:36 - 22-May-26 |
| Sell* | 1 | $290.38 | Automatic Execution |
11:54:36 - 22-May-26 |
| Sell* | 7 | $290.42 | Automatic Execution |
11:53:34 - 22-May-26 |
| Sell* | 40 | $290.43 | Automatic Execution |
11:53:15 - 22-May-26 |
| Buy* | 25 | $290.57 | Automatic Execution |
11:52:47 - 22-May-26 |
| Sell* | 80 | $290.47 | Automatic Execution |
11:52:28 - 22-May-26 |
| Sell* | 10 | $290.48 | Automatic Execution |
11:52:28 - 22-May-26 |
| Sell* | 19 | $290.47 | Automatic Execution |
11:52:28 - 22-May-26 |
| Buy* | 15 | $290.60 | Automatic Execution |
11:50:47 - 22-May-26 |
| Buy* | 6 | $290.57 | Automatic Execution |
11:50:47 - 22-May-26 |
| Buy* | 20 | $290.535 | Automatic Execution |
11:50:47 - 22-May-26 |
| Buy* | 5 | $290.57 | Automatic Execution |
11:50:47 - 22-May-26 |
| Buy* | 40 | $290.51 | Automatic Execution |
11:50:47 - 22-May-26 |
| Buy* | 40 | $290.51 | Automatic Execution |
11:50:47 - 22-May-26 |
| Buy* | 40 | $290.51 | Automatic Execution |
11:50:47 - 22-May-26 |
| Buy* | 1 | $290.50 | Automatic Execution |
11:49:43 - 22-May-26 |
| Sell* | 1 | $290.40 | Automatic Execution |
11:49:35 - 22-May-26 |
| Buy* | 3 | $290.47 | Automatic Execution |
11:49:26 - 22-May-26 |
| Buy* | 4 | $290.47 | Automatic Execution |
11:49:26 - 22-May-26 |
| Sell* | 40 | $290.48 | Automatic Execution |
11:49:26 - 22-May-26 |
| Sell* | 18 | $290.48 | Automatic Execution |
11:49:26 - 22-May-26 |
| Sell* | 62 | $290.48 | Automatic Execution |
11:49:26 - 22-May-26 |
| Sell* | 13 | $290.48 | Automatic Execution |
11:49:26 - 22-May-26 |
| Buy* | 1 | $290.57 | Automatic Execution |
11:48:59 - 22-May-26 |
| Buy* | 10 | $290.58 | Automatic Execution |
11:48:12 - 22-May-26 |
| Sell* | 1 | $290.50 | Automatic Execution |
11:47:43 - 22-May-26 |
| Sell* | 39 | $290.50 | Automatic Execution |
11:47:43 - 22-May-26 |
| Sell* | 1 | $290.50 | Automatic Execution |
11:47:43 - 22-May-26 |
| Sell* | 12 | $290.51 | Automatic Execution |
11:47:42 - 22-May-26 |
| Buy* | 32 | $290.54 | Automatic Execution |
11:46:33 - 22-May-26 |
| Buy* | 8 | $290.54 | Automatic Execution |
11:46:33 - 22-May-26 |
| Buy* | 14 | $290.54 | Automatic Execution |
11:46:33 - 22-May-26 |
| Buy* | 40 | $290.54 | Automatic Execution |
11:46:33 - 22-May-26 |
| Buy* | 18 | $290.40 | Automatic Execution |
11:46:04 - 22-May-26 |
| Buy* | 9 | $290.40 | Automatic Execution |
11:46:04 - 22-May-26 |
| Buy* | 9 | $290.40 | Automatic Execution |
11:46:04 - 22-May-26 |
| Buy* | 22 | $290.51 | Automatic Execution |
11:26:23 - 22-May-26 |
| Buy* | 12 | $290.51 | Automatic Execution |
11:26:23 - 22-May-26 |
| Buy* | 10 | $290.50 | Automatic Execution |
11:26:23 - 22-May-26 |
| Buy* | 1 | $290.51 | Automatic Execution |
11:26:21 - 22-May-26 |
| Buy* | 10 | $290.50 | Automatic Execution |
11:26:13 - 22-May-26 |
| Buy* | 40 | $290.51 | Automatic Execution |
11:26:13 - 22-May-26 |
| Buy* | 20 | $290.48 | Automatic Execution |
11:26:12 - 22-May-26 |
| Buy* | 20 | $290.48 | Automatic Execution |
11:26:12 - 22-May-26 |
| Buy* | 20 | $290.47 | Automatic Execution |
11:26:12 - 22-May-26 |
| Buy* | 40 | $290.47 | Automatic Execution |
11:26:12 - 22-May-26 |
| Buy* | 40 | $290.47 | Automatic Execution |
11:26:12 - 22-May-26 |
| Sell* | 25 | $292.67 | Automatic Execution |
09:51:48 - 22-May-26 |
| Sell* | 5 | $290.18 | Automatic Execution |
11:24:27 - 22-May-26 |
| Sell* | 25 | $292.68 | Automatic Execution |
09:51:48 - 22-May-26 |
| Buy* | 2 | $290.44 | Automatic Execution |
11:24:16 - 22-May-26 |
| Sell* | 1 | $292.62 | Automatic Execution |
09:51:48 - 22-May-26 |
| Buy* | 3 | $290.42 | Automatic Execution |
11:23:46 - 22-May-26 |
| Sell* | 4 | $292.64 | Automatic Execution |
09:51:48 - 22-May-26 |
| Sell* | 11 | $290.21 | Automatic Execution |
11:22:25 - 22-May-26 |
| Sell* | 1 | $292.79 | Automatic Execution |
09:51:45 - 22-May-26 |
| Sell* | 36 | $290.29 | Automatic Execution |
11:21:53 - 22-May-26 |
| Sell* | 23 | $292.83 | Automatic Execution |
09:51:45 - 22-May-26 |
| Sell* | 40 | $290.29 | Automatic Execution |
11:21:53 - 22-May-26 |
| Sell* | 57 | $292.83 | Automatic Execution |
09:51:45 - 22-May-26 |
| Sell* | 40 | $290.29 | Automatic Execution |
11:21:53 - 22-May-26 |
| Sell* | 10 | $292.83 | Automatic Execution |
09:51:45 - 22-May-26 |
| Sell* | 40 | $290.29 | Automatic Execution |
11:21:53 - 22-May-26 |
| Sell* | 40 | $292.83 | Automatic Execution |
09:51:45 - 22-May-26 |
| Sell* | 10 | $290.29 | Automatic Execution |
11:21:53 - 22-May-26 |
| Buy* | 1 | $293.14 | Automatic Execution |
09:51:16 - 22-May-26 |
| Sell* | 30 | $290.29 | Automatic Execution |
11:21:53 - 22-May-26 |
| Buy* | 1 | $293.14 | Automatic Execution |
09:51:16 - 22-May-26 |
| Sell* | 10 | $290.29 | Automatic Execution |
11:21:53 - 22-May-26 |
| Buy* | 1 | $293.14 | Automatic Execution |
09:51:16 - 22-May-26 |
| Sell* | 40 | $290.30 | Automatic Execution |
11:21:53 - 22-May-26 |
| Buy* | 1 | $293.14 | Automatic Execution |
09:51:16 - 22-May-26 |
| Sell* | 29 | $290.30 | Automatic Execution |
11:21:53 - 22-May-26 |
| Buy* | 1 | $293.14 | Automatic Execution |
09:51:16 - 22-May-26 |
| Sell* | 60 | $290.30 | Automatic Execution |
11:21:53 - 22-May-26 |
| Buy* | 1 | $293.14 | Automatic Execution |
09:51:16 - 22-May-26 |
| Buy* | 40 | $290.48 | Automatic Execution |
11:21:50 - 22-May-26 |
| Buy* | 1 | $293.14 | Automatic Execution |
09:51:16 - 22-May-26 |
| Buy* | 40 | $290.45 | Automatic Execution |
11:21:40 - 22-May-26 |
| Buy* | 1 | $293.14 | Automatic Execution |
09:51:16 - 22-May-26 |
| Buy* | 80 | $290.42 | Automatic Execution |
11:21:40 - 22-May-26 |
| Buy* | 1 | $293.14 | Automatic Execution |
09:51:16 - 22-May-26 |
| Buy* | 80 | $290.38 | Automatic Execution |
11:21:40 - 22-May-26 |
| Buy* | 1 | $293.14 | Automatic Execution |
09:51:16 - 22-May-26 |
| Buy* | 10 | $290.42 | Automatic Execution |
11:21:40 - 22-May-26 |
| Buy* | 1 | $293.14 | Automatic Execution |
09:51:16 - 22-May-26 |
| Buy* | 29 | $290.42 | Automatic Execution |
11:21:40 - 22-May-26 |
| Buy* | 1 | $293.14 | Automatic Execution |
09:51:16 - 22-May-26 |
| Buy* | 40 | $290.42 | Automatic Execution |
11:21:40 - 22-May-26 |
| Buy* | 1 | $293.14 | Automatic Execution |
09:51:16 - 22-May-26 |
| Buy* | 40 | $290.42 | Automatic Execution |
11:21:40 - 22-May-26 |
| Sell* | 5 | $290.32 | Automatic Execution |
10:50:57 - 22-May-26 |
| Buy* | 1 | $293.14 | Automatic Execution |
09:51:16 - 22-May-26 |
| Buy* | 1 | $290.42 | Automatic Execution |
11:21:28 - 22-May-26 |
| Sell* | 55 | $290.32 | Automatic Execution |
10:50:57 - 22-May-26 |
| Buy* | 1 | $293.14 | Automatic Execution |
09:51:16 - 22-May-26 |
| Buy* | 1 | $290.41 | Automatic Execution |
11:21:28 - 22-May-26 |
| Sell* | 5 | $290.33 | Automatic Execution |
10:50:57 - 22-May-26 |
| Buy* | 1 | $293.14 | Automatic Execution |
09:51:16 - 22-May-26 |
| Buy* | 10 | $290.42 | Automatic Execution |
11:21:15 - 22-May-26 |
| Sell* | 1 | $290.41 | Automatic Execution |
10:50:47 - 22-May-26 |
| Buy* | 1 | $293.14 | Automatic Execution |
09:51:16 - 22-May-26 |
| Sell* | 15 | $290.48 | Automatic Execution |
10:50:11 - 22-May-26 |
| Buy* | 1 | $290.41 | Automatic Execution |
11:21:15 - 22-May-26 |
| Buy* | 1 | $293.14 | Automatic Execution |
09:51:16 - 22-May-26 |
| Sell* | 25 | $290.48 | Automatic Execution |
10:50:11 - 22-May-26 |
| Buy* | 1 | $290.28 | Automatic Execution |
11:21:15 - 22-May-26 |
| Buy* | 1 | $293.14 | Automatic Execution |
09:51:16 - 22-May-26 |
| Sell* | 40 | $290.48 | Automatic Execution |
10:50:11 - 22-May-26 |
| Sell* | 23 | $290.17 | Automatic Execution |
11:21:13 - 22-May-26 |
| Buy* | 1 | $293.14 | Automatic Execution |
09:51:16 - 22-May-26 |
| Sell* | 2 | $290.44 | Automatic Execution |
10:50:11 - 22-May-26 |
| Buy* | 20 | $290.42 | Automatic Execution |
11:19:52 - 22-May-26 |
| Buy* | 1 | $293.14 | Automatic Execution |
09:51:16 - 22-May-26 |
| Sell* | 9 | $290.51 | Automatic Execution |
10:49:44 - 22-May-26 |
| Buy* | 20 | $290.42 | Automatic Execution |
11:19:52 - 22-May-26 |
| Buy* | 1 | $293.14 | Automatic Execution |
09:51:16 - 22-May-26 |
| Sell* | 60 | $290.53 | Automatic Execution |
10:49:36 - 22-May-26 |
| Sell* | 40 | $290.31 | Automatic Execution |
11:19:52 - 22-May-26 |
| Buy* | 1 | $293.14 | Automatic Execution |
09:51:16 - 22-May-26 |
| Sell* | 1 | $290.59 | Automatic Execution |
10:49:34 - 22-May-26 |
| Buy* | 8 | $290.42 | Automatic Execution |
11:19:52 - 22-May-26 |
| Buy* | 1 | $293.14 | Automatic Execution |
09:51:16 - 22-May-26 |
| Sell* | 2 | $290.59 | Automatic Execution |
10:49:34 - 22-May-26 |
| Buy* | 32 | $290.42 | Automatic Execution |
11:19:52 - 22-May-26 |
| Buy* | 1 | $293.14 | Automatic Execution |
09:51:16 - 22-May-26 |
| Sell* | 27 | $290.60 | Automatic Execution |
10:49:32 - 22-May-26 |
| Unknown* | 100 | $290.27 | Automatic Execution |
11:19:33 - 22-May-26 |
| Buy* | 1 | $293.14 | Automatic Execution |
09:51:16 - 22-May-26 |
| Sell* | 13 | $290.60 | Automatic Execution |
10:49:32 - 22-May-26 |
| Buy* | 1 | $290.37 | Automatic Execution |
11:19:21 - 22-May-26 |
| Buy* | 1 | $293.14 | Automatic Execution |
09:51:16 - 22-May-26 |
| Sell* | 2 | $290.62 | Automatic Execution |
10:49:28 - 22-May-26 |
| Sell* | 40 | $290.18 | Automatic Execution |
11:19:13 - 22-May-26 |
| Buy* | 1 | $293.14 | Automatic Execution |
09:51:16 - 22-May-26 |
| Sell* | 8 | $290.62 | Automatic Execution |
10:49:28 - 22-May-26 |
| Sell* | 1 | $290.18 | Automatic Execution |
11:19:13 - 22-May-26 |
| Buy* | 1 | $293.14 | Automatic Execution |
09:51:16 - 22-May-26 |
| Buy* | 1 | $291.33 | Automatic Execution |
10:19:25 - 22-May-26 |
| Sell* | 2 | $290.62 | Automatic Execution |
10:49:28 - 22-May-26 |
| Sell* | 3 | $290.18 | Automatic Execution |
11:19:13 - 22-May-26 |
| Buy* | 1 | $293.14 | Automatic Execution |
09:51:16 - 22-May-26 |
| Buy* | 7 | $291.33 | Automatic Execution |
10:19:24 - 22-May-26 |
| Sell* | 17 | $290.63 | Automatic Execution |
10:49:28 - 22-May-26 |
| Sell* | 40 | $290.19 | Automatic Execution |
11:19:13 - 22-May-26 |
| Buy* | 1 | $293.14 | Automatic Execution |
09:51:16 - 22-May-26 |
| Buy* | 3 | $291.32 | Automatic Execution |
10:19:22 - 22-May-26 |
| Sell* | 1 | $290.63 | Automatic Execution |
10:49:28 - 22-May-26 |
| Sell* | 15 | $290.245 | Automatic Execution |
11:19:13 - 22-May-26 |
| Buy* | 1 | $293.14 | Automatic Execution |
09:51:16 - 22-May-26 |
| Buy* | 3 | $291.32 | Automatic Execution |
10:19:14 - 22-May-26 |
| Sell* | 14 | $290.69 | Automatic Execution |
10:49:27 - 22-May-26 |
| Sell* | 25 | $290.245 | Automatic Execution |
11:19:13 - 22-May-26 |
| Buy* | 1 | $293.14 | Automatic Execution |
09:51:16 - 22-May-26 |
| Buy* | 1 | $291.32 | Automatic Execution |
10:19:07 - 22-May-26 |
| Sell* | 6 | $290.735 | Automatic Execution |
10:49:27 - 22-May-26 |
| Sell* | 3 | $290.29 | Automatic Execution |
11:19:13 - 22-May-26 |
| Buy* | 1 | $293.14 | Automatic Execution |
09:51:16 - 22-May-26 |
| Buy* | 14 | $291.215 | Automatic Execution |
10:18:30 - 22-May-26 |
| Sell* | 24 | $290.69 | Automatic Execution |
10:49:27 - 22-May-26 |
| Sell* | 40 | $290.29 | Automatic Execution |
11:19:13 - 22-May-26 |
| Buy* | 1 | $293.14 | Automatic Execution |
09:51:16 - 22-May-26 |
| Sell* | 8 | $291.15 | Automatic Execution |
10:18:28 - 22-May-26 |
| Sell* | 37 | $290.69 | Automatic Execution |
10:49:27 - 22-May-26 |
| Sell* | 3 | $290.35 | Automatic Execution |
11:19:13 - 22-May-26 |
| Buy* | 1 | $293.14 | Automatic Execution |
09:51:16 - 22-May-26 |
| Sell* | 32 | $291.15 | Automatic Execution |
10:18:28 - 22-May-26 |
| Sell* | 48 | $290.69 | Automatic Execution |
10:49:27 - 22-May-26 |
| Sell* | 5 | $290.29 | Automatic Execution |
11:19:13 - 22-May-26 |
| Buy* | 1 | $293.14 | Automatic Execution |
09:51:16 - 22-May-26 |
| Sell* | 16 | $291.18 | Automatic Execution |
10:18:28 - 22-May-26 |
| Sell* | 50 | $290.69 | Automatic Execution |
10:49:27 - 22-May-26 |
| Sell* | 40 | $290.29 | Automatic Execution |
11:19:13 - 22-May-26 |
| Buy* | 1 | $293.14 | Automatic Execution |
09:51:16 - 22-May-26 |
| Sell* | 30 | $291.18 | Automatic Execution |
10:18:28 - 22-May-26 |
| Sell* | 1 | $290.73 | Automatic Execution |
10:49:27 - 22-May-26 |
| Sell* | 40 | $290.29 | Automatic Execution |
11:19:13 - 22-May-26 |
| Buy* | 1 | $293.14 | Automatic Execution |
09:51:16 - 22-May-26 |
| Buy* | 9 | $291.15 | Automatic Execution |
10:18:28 - 22-May-26 |
| Sell* | 40 | $290.80 | Automatic Execution |
10:49:26 - 22-May-26 |
| Sell* | 5 | $290.35 | Automatic Execution |
11:19:13 - 22-May-26 |
| Buy* | 1 | $293.14 | Automatic Execution |
09:51:16 - 22-May-26 |
| Buy* | 9 | $291.13 | Automatic Execution |
10:18:28 - 22-May-26 |
| Sell* | 10 | $290.81 | Automatic Execution |
10:49:26 - 22-May-26 |
| Buy* | 22 | $290.42 | Automatic Execution |
11:19:13 - 22-May-26 |
| Buy* | 1 | $293.14 | Automatic Execution |
09:51:16 - 22-May-26 |
| Sell* | 40 | $290.89 | Automatic Execution |
10:18:15 - 22-May-26 |
| Sell* | 10 | $290.81 | Automatic Execution |
10:49:26 - 22-May-26 |
| Buy* | 18 | $290.40 | Automatic Execution |
11:19:13 - 22-May-26 |
| Buy* | 1 | $293.14 | Automatic Execution |
09:51:16 - 22-May-26 |
| Sell* | 40 | $290.89 | Automatic Execution |
10:18:15 - 22-May-26 |
| Sell* | 40 | $290.82 | Automatic Execution |
10:49:26 - 22-May-26 |
| Buy* | 35 | $290.42 | Automatic Execution |
11:19:13 - 22-May-26 |
| Buy* | 1 | $293.14 | Automatic Execution |
09:51:16 - 22-May-26 |
| Sell* | 3 | $290.89 | Automatic Execution |
10:18:15 - 22-May-26 |
| Sell* | 40 | $290.82 | Automatic Execution |
10:49:26 - 22-May-26 |
| Buy* | 5 | $290.42 | Automatic Execution |
11:19:13 - 22-May-26 |
| Buy* | 1 | $293.14 | Automatic Execution |
09:51:16 - 22-May-26 |
| Sell* | 1 | $291.00 | Automatic Execution |
10:17:14 - 22-May-26 |
| Sell* | 9 | $290.86 | Automatic Execution |
10:49:16 - 22-May-26 |
| Sell* | 2 | $290.32 | Automatic Execution |
11:18:32 - 22-May-26 |
| Buy* | 1 | $293.14 | Automatic Execution |
09:51:16 - 22-May-26 |
| Sell* | 50 | $291.09 | Automatic Execution |
10:16:47 - 22-May-26 |
| Sell* | 20 | $290.92 | Automatic Execution |
10:48:17 - 22-May-26 |
| Sell* | 10 | $290.37 | Automatic Execution |
11:18:29 - 22-May-26 |
| Buy* | 1 | $293.14 | Automatic Execution |
09:51:16 - 22-May-26 |
| Buy* | 40 | $290.95 | Automatic Execution |
10:48:17 - 22-May-26 |
| Buy* | 3 | $290.95 | Automatic Execution |
10:15:40 - 22-May-26 |
| Sell* | 40 | $290.37 | Automatic Execution |
11:18:29 - 22-May-26 |
| Buy* | 1 | $293.14 | Automatic Execution |
09:51:16 - 22-May-26 |
| Buy* | 40 | $290.93 | Automatic Execution |
10:48:17 - 22-May-26 |
| Buy* | 1 | $290.92 | Automatic Execution |
10:15:40 - 22-May-26 |
| Sell* | 40 | $290.47 | Automatic Execution |
11:18:17 - 22-May-26 |
| Buy* | 1 | $293.14 | Automatic Execution |
09:51:16 - 22-May-26 |
| Buy* | 40 | $290.92 | Automatic Execution |
10:48:17 - 22-May-26 |
| Buy* | 1 | $290.91 | Automatic Execution |
10:15:37 - 22-May-26 |
| Sell* | 40 | $290.47 | Automatic Execution |
11:18:17 - 22-May-26 |
| Sell* | 1 | $292.78 | Automatic Execution |
09:49:29 - 22-May-26 |
| Buy* | 1 | $290.91 | Automatic Execution |
10:15:26 - 22-May-26 |
| Sell* | 6 | $290.65 | Automatic Execution |
10:47:12 - 22-May-26 |
| Buy* | 11 | $290.44 | Automatic Execution |
11:18:11 - 22-May-26 |
| Sell* | 23 | $292.81 | Automatic Execution |
09:49:29 - 22-May-26 |
| Buy* | 3 | $290.94 | Automatic Execution |
10:15:26 - 22-May-26 |
| Sell* | 46 | $290.70 | Automatic Execution |
10:47:09 - 22-May-26 |
| Buy* | 40 | $290.37 | Automatic Execution |
11:18:10 - 22-May-26 |
| Sell* | 15 | $293.00 | Automatic Execution |
09:49:29 - 22-May-26 |
| Buy* | 1 | $290.91 | Automatic Execution |
10:15:26 - 22-May-26 |
| Sell* | 126 | $290.70 | Automatic Execution |
10:47:09 - 22-May-26 |
| Sell* | 50 | $290.25 | Automatic Execution |
11:17:22 - 22-May-26 |
| Sell* | 7 | $293.00 | Automatic Execution |
09:49:29 - 22-May-26 |
| Buy* | 3 | $290.94 | Automatic Execution |
10:15:26 - 22-May-26 |
| Sell* | 1 | $290.75 | Automatic Execution |
10:47:08 - 22-May-26 |
| Buy* | 1 | $290.25 | Automatic Execution |
11:17:22 - 22-May-26 |
| Sell* | 11 | $293.25 | Automatic Execution |
09:48:49 - 22-May-26 |
| Buy* | 1 | $290.91 | Automatic Execution |
10:15:26 - 22-May-26 |
| Sell* | 1 | $290.78 | Automatic Execution |
10:47:01 - 22-May-26 |
| Sell* | 5 | $290.25 | Automatic Execution |
11:17:15 - 22-May-26 |
| Sell* | 18 | $293.24 | Automatic Execution |
09:48:49 - 22-May-26 |
| Buy* | 1 | $290.91 | Automatic Execution |
10:15:26 - 22-May-26 |
| Sell* | 2 | $290.78 | Automatic Execution |
10:46:17 - 22-May-26 |
| Sell* | 40 | $290.25 | Automatic Execution |
11:17:15 - 22-May-26 |
| Buy* | 1 | $293.95 | Automatic Execution |
09:48:02 - 22-May-26 |
| Buy* | 1 | $290.91 | Automatic Execution |
10:15:26 - 22-May-26 |
| Sell* | 1 | $290.81 | Automatic Execution |
10:46:17 - 22-May-26 |
| Sell* | 40 | $290.25 | Automatic Execution |
11:17:15 - 22-May-26 |
| Buy* | 5 | $293.80 | Automatic Execution |
09:47:46 - 22-May-26 |
| Buy* | 1 | $290.95 | Automatic Execution |
10:15:26 - 22-May-26 |
| Sell* | 3 | $290.81 | Automatic Execution |
10:46:17 - 22-May-26 |
| Sell* | 80 | $290.25 | Automatic Execution |
11:17:15 - 22-May-26 |
| Buy* | 1 | $293.95 | Automatic Execution |
09:47:36 - 22-May-26 |
| Buy* | 1 | $290.90 | Automatic Execution |
10:15:26 - 22-May-26 |
| Sell* | 3 | $290.81 | Automatic Execution |
10:46:17 - 22-May-26 |
| Sell* | 80 | $290.25 | Automatic Execution |
11:17:15 - 22-May-26 |
| Sell* | 9 | $293.61 | Automatic Execution |
09:47:11 - 22-May-26 |
| Buy* | 1 | $290.91 | Automatic Execution |
10:15:26 - 22-May-26 |
| Sell* | 40 | $290.81 | Automatic Execution |
10:46:17 - 22-May-26 |
| Unknown* | 1 | $290.37 | Automatic Execution |
11:16:58 - 22-May-26 |
| Sell* | 9 | $293.61 | Automatic Execution |
09:47:11 - 22-May-26 |
| Buy* | 1 | $290.91 | Automatic Execution |
10:15:26 - 22-May-26 |
| Sell* | 1 | $290.81 | Automatic Execution |
10:46:17 - 22-May-26 |
| Buy* | 20 | $290.21 | Automatic Execution |
11:16:06 - 22-May-26 |
| Buy* | 40 | $293.955 | Automatic Execution |
09:47:01 - 22-May-26 |
| Buy* | 1 | $290.91 | Automatic Execution |
10:15:26 - 22-May-26 |
| Sell* | 39 | $290.81 | Automatic Execution |
10:46:17 - 22-May-26 |
| Buy* | 40 | $290.20 | Automatic Execution |
11:16:06 - 22-May-26 |
| Sell* | 3 | $293.61 | Automatic Execution |
09:46:37 - 22-May-26 |
| Sell* | 54 | $290.81 | Automatic Execution |
10:46:17 - 22-May-26 |
| Buy* | 8 | $290.73 | Automatic Execution |
10:15:26 - 22-May-26 |
| Buy* | 1 | $290.20 | Automatic Execution |
11:16:06 - 22-May-26 |
| Sell* | 21 | $293.56 | Automatic Execution |
09:46:30 - 22-May-26 |
| Sell* | 1 | $290.82 | Automatic Execution |
10:46:17 - 22-May-26 |
| Buy* | 7 | $290.73 | Automatic Execution |
10:15:26 - 22-May-26 |
| Buy* | 2 | $290.18 | Automatic Execution |
11:16:05 - 22-May-26 |
| Buy* | 13 | $293.80 | Automatic Execution |
09:46:30 - 22-May-26 |
| Sell* | 26 | $290.81 | Automatic Execution |
10:46:17 - 22-May-26 |
| Buy* | 25 | $290.73 | Automatic Execution |
10:15:26 - 22-May-26 |
| Buy* | 38 | $290.18 | Automatic Execution |
11:16:05 - 22-May-26 |
| Buy* | 1 | $293.69 | Automatic Execution |
09:46:19 - 22-May-26 |
| Sell* | 15 | $292.035 | Automatic Execution |
09:32:31 - 22-May-26 |
| Sell* | 18 | $290.81 | Automatic Execution |
10:46:17 - 22-May-26 |
| Buy* | 6 | $290.78 | Automatic Execution |
10:15:26 - 22-May-26 |
| Buy* | 2 | $290.18 | Automatic Execution |
11:16:05 - 22-May-26 |
| Sell* | 5 | $293.59 | Automatic Execution |
09:46:19 - 22-May-26 |
| Buy* | 15 | $292.035 | Automatic Execution |
09:32:31 - 22-May-26 |
| Sell* | 50 | $290.93 | Automatic Execution |
10:45:50 - 22-May-26 |
| Buy* | 28 | $290.78 | Automatic Execution |
10:15:26 - 22-May-26 |
| Buy* | 4 | $290.17 | Automatic Execution |
11:15:33 - 22-May-26 |
| Buy* | 40 | $293.59 | Automatic Execution |
09:46:19 - 22-May-26 |
| Sell* | 1 | $291.90 | Automatic Execution |
09:30:03 - 22-May-26 |
| Sell* | 50 | $290.98 | Automatic Execution |
10:45:50 - 22-May-26 |
| Buy* | 5 | $290.73 | Automatic Execution |
10:15:26 - 22-May-26 |
| Buy* | 7 | $290.17 | Automatic Execution |
11:15:33 - 22-May-26 |
| Buy* | 9 | $293.36 | Automatic Execution |
09:46:15 - 22-May-26 |
| Buy* | 4 | $292.25 | Automatic Execution |
09:30:01 - 22-May-26 |
| Sell* | 40 | $291.05 | Automatic Execution |
10:45:50 - 22-May-26 |
| Buy* | 25 | $290.57 | Automatic Execution |
10:15:26 - 22-May-26 |
| Buy* | 4 | $290.16 | Automatic Execution |
11:15:33 - 22-May-26 |
| Sell* | 1 | $290.19 | Ordinary |
07:00:13 - 22-May-26 |
| Sell* | 1 | $290.55 | Ordinary |
07:00:13 - 22-May-26 |