| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 280.50 | 282.11 | 278.00 | 278.75 | 17,831 |
| 25th Sep 2026 (Fri) | 284.32 | 284.73 | 281.53 | 281.76 | 17,670 |
| 24th Sep 2026 (Thu) | 286.39 | 288.64 | 284.29 | 284.49 | 5,456 |
| 23rd Sep 2026 (Wed) | 288.00 | 289.80 | 286.11 | 286.97 | 27,187 |
| 22nd Sep 2026 (Tue) | 280.72 | 288.30 | 279.93 | 287.86 | 51,075 |
| 21st Sep 2026 (Mon) | 284.09 | 284.14 | 279.39 | 279.46 | 24,027 |
| 18th Sep 2026 (Fri) | 284.555 | 285.29 | 281.23 | 284.18 | 40,549 |
| 17th Sep 2026 (Thu) | 287.18 | 287.67 | 283.53 | 286.12 | 38,185 |
| 16th Sep 2026 (Wed) | 291.41 | 291.84 | 284.43 | 287.08 | 22,722 |
| 15th Sep 2026 (Tue) | 288.02 | 290.57 | 286.64 | 290.56 | 40,938 |
| 14th Sep 2026 (Mon) | 292.18 | 292.18 | 286.54 | 287.13 | 35,244 |
| 11th Sep 2026 (Fri) | 294.19 | 295.52 | 289.02 | 291.43 | 48,270 |
| 10th Sep 2026 (Thu) | 295.01 | 296.55 | 292.63 | 293.65 | 49,515 |
| 9th Sep 2026 (Wed) | 297.80 | 299.04 | 294.56 | 295.24 | 49,560 |
| 8th Sep 2026 (Tue) | 298.86 | 302.68 | 297.21 | 297.71 | 20,399 |
| 7th Sep 2026 (Mon) | 302.635 | 304.31 | 300.25 | 301.27 | 28,261 |
| 4th Sep 2026 (Fri) | 302.635 | 304.31 | 300.25 | 301.27 | 28,261 |
| 3rd Sep 2026 (Thu) | 309.45 | 309.45 | 302.77 | 304.22 | 25,374 |
| 2nd Sep 2026 (Wed) | 308.49 | 311.66 | 307.06 | 309.45 | 25,760 |
| 1st Sep 2026 (Tue) | 308.00 | 308.00 | 303.99 | 305.32 | 36,546 |
| 31st Aug 2026 (Mon) | 310.00 | 313.61 | 306.62 | 309.46 | 54,693 |
| 28th Aug 2026 (Fri) | 307.39 | 308.36 | 305.43 | 308.09 | 22,062 |
| 27th Aug 2026 (Thu) | 304.31 | 306.42 | 303.05 | 305.47 | 26,675 |
| 26th Aug 2026 (Wed) | 304.67 | 308.80 | 304.67 | 306.66 | 28,604 |
| 25th Aug 2026 (Tue) | 305.92 | 306.31 | 302.54 | 303.85 | 24,985 |
| 24th Aug 2026 (Mon) | 304.99 | 306.38 | 302.00 | 306.24 | 66,324 |
| 21st Aug 2026 (Fri) | 300.85 | 307.95 | 299.99 | 305.10 | 36,246 |
| 20th Aug 2026 (Thu) | 304.67 | 310.99 | 298.25 | 300.33 | 44,774 |
| 19th Aug 2026 (Wed) | 304.12 | 305.83 | 302.56 | 303.22 | 25,677 |
| 18th Aug 2026 (Tue) | 302.67 | 304.80 | 302.375 | 303.23 | 20,246 |
| 17th Aug 2026 (Mon) | 307.08 | 307.08 | 299.61 | 300.86 | 33,501 |
| 14th Aug 2026 (Fri) | 305.365 | 309.16 | 304.50 | 308.97 | 17,371 |
| 13th Aug 2026 (Thu) | 304.72 | 307.06 | 303.91 | 305.52 | 18,383 |
| 12th Aug 2026 (Wed) | 306.95 | 307.14 | 302.94 | 304.07 | 23,466 |
| 11th Aug 2026 (Tue) | 308.66 | 311.14 | 307.26 | 309.31 | 19,208 |
| 10th Aug 2026 (Mon) | 303.25 | 308.23 | 302.665 | 308.18 | 27,707 |
| 7th Aug 2026 (Fri) | 297.54 | 303.64 | 296.25 | 303.44 | 22,302 |
| 6th Aug 2026 (Thu) | 298.04 | 299.94 | 296.785 | 299.92 | 9,152 |
| 5th Aug 2026 (Wed) | 295.44 | 296.73 | 293.64 | 295.09 | 31,789 |
| 4th Aug 2026 (Tue) | 289.89 | 296.82 | 288.00 | 294.71 | 26,426 |
| 3rd Aug 2026 (Mon) | 293.78 | 294.26 | 290.29 | 292.94 | 24,272 |
| 31st Jul 2026 (Fri) | 298.55 | 298.55 | 291.64 | 294.89 | 32,914 |
| 30th Jul 2026 (Thu) | 307.325 | 310.90 | 297.38 | 300.20 | 48,268 |
| 29th Jul 2026 (Wed) | 293.06 | 295.45 | 291.70 | 294.27 | 3,793 |