| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 296.70 | 301.12 | 296.44 | 299.53 | 32,116 |
| 9th Jul 2026 (Thu) | 294.815 | 297.68 | 294.13 | 295.85 | 48,778 |
| 8th Jul 2026 (Wed) | 301.46 | 301.985 | 296.61 | 296.75 | 27,458 |
| 7th Jul 2026 (Tue) | 308.735 | 311.38 | 304.97 | 305.05 | 21,970 |
| 6th Jul 2026 (Mon) | 314.40 | 314.40 | 305.17 | 308.86 | 47,159 |
| 3rd Jul 2026 (Fri) | 305.58 | 314.19 | 305.58 | 314.19 | 0 |
| 2nd Jul 2026 (Thu) | 305.58 | 314.23 | 304.73 | 314.19 | 27,805 |
| 1st Jul 2026 (Wed) | 291.40 | 307.60 | 286.25 | 306.40 | 104,752 |
| 30th Jun 2026 (Tue) | 297.00 | 304.14 | 290.67 | 293.18 | 212,675 |
| 29th Jun 2026 (Mon) | 277.51 | 279.10 | 270.22 | 271.35 | 50,618 |
| 26th Jun 2026 (Fri) | 280.29 | 281.38 | 277.20 | 277.79 | 10,064 |
| 25th Jun 2026 (Thu) | 277.27 | 282.58 | 277.27 | 279.93 | 20,781 |
| 24th Jun 2026 (Wed) | 281.50 | 282.16 | 275.75 | 278.73 | 6,726 |
| 23rd Jun 2026 (Tue) | 280.46 | 284.30 | 280.19 | 282.45 | 19,230 |
| 22nd Jun 2026 (Mon) | 280.76 | 284.75 | 280.76 | 283.11 | 54,020 |
| 19th Jun 2026 (Fri) | 282.365 | 283.09 | 278.65 | 280.21 | 35,252 |
| 18th Jun 2026 (Thu) | 282.365 | 283.09 | 278.65 | 280.21 | 35,252 |
| 17th Jun 2026 (Wed) | 280.675 | 283.52 | 279.67 | 281.75 | 26,717 |
| 16th Jun 2026 (Tue) | 283.685 | 283.685 | 278.49 | 280.48 | 38,548 |
| 15th Jun 2026 (Mon) | 277.92 | 283.86 | 277.00 | 282.96 | 52,357 |
| 12th Jun 2026 (Fri) | 280.73 | 286.70 | 280.06 | 281.62 | 32,151 |
| 11th Jun 2026 (Thu) | 278.92 | 281.41 | 277.80 | 278.12 | 2,205 |
| 10th Jun 2026 (Wed) | 284.80 | 285.44 | 276.455 | 276.51 | 20,772 |
| 9th Jun 2026 (Tue) | 278.98 | 283.11 | 278.29 | 282.98 | 10,887 |
| 8th Jun 2026 (Mon) | 282.55 | 283.47 | 274.48 | 276.77 | 32,686 |
| 5th Jun 2026 (Fri) | 283.84 | 287.34 | 282.22 | 282.35 | 7,940 |
| 4th Jun 2026 (Thu) | 283.20 | 285.37 | 282.00 | 282.85 | 32,143 |
| 3rd Jun 2026 (Wed) | 277.79 | 285.13 | 277.79 | 282.27 | 26,820 |
| 2nd Jun 2026 (Tue) | 280.06 | 281.04 | 278.16 | 279.29 | 24,826 |
| 1st Jun 2026 (Mon) | 278.64 | 279.47 | 275.25 | 278.89 | 34,572 |
| 29th May 2026 (Fri) | 282.22 | 282.50 | 278.00 | 278.62 | 31,477 |
| 28th May 2026 (Thu) | 285.10 | 286.26 | 281.92 | 283.65 | 23,611 |
| 27th May 2026 (Wed) | 287.38 | 288.49 | 284.90 | 285.73 | 19,913 |
| 26th May 2026 (Tue) | 289.02 | 289.89 | 287.33 | 289.60 | 27,103 |
| 25th May 2026 (Mon) | 292.03 | 293.955 | 288.40 | 289.47 | 54,236 |
| 22nd May 2026 (Fri) | 292.03 | 293.955 | 288.40 | 289.47 | 54,236 |
| 21st May 2026 (Thu) | 287.02 | 291.79 | 286.34 | 290.19 | 26,367 |
| 20th May 2026 (Wed) | 291.79 | 292.70 | 285.50 | 289.19 | 120,836 |
| 19th May 2026 (Tue) | 290.00 | 293.00 | 290.00 | 291.77 | 14,725 |
| 18th May 2026 (Mon) | 295.60 | 295.60 | 292.55 | 293.31 | 26,403 |
| 15th May 2026 (Fri) | 301.545 | 302.44 | 292.73 | 295.38 | 24,040 |
| 14th May 2026 (Thu) | 302.54 | 304.20 | 298.125 | 299.87 | 51,979 |
| 13th May 2026 (Wed) | 303.96 | 307.96 | 303.96 | 306.20 | 35,624 |
| 12th May 2026 (Tue) | 305.88 | 305.88 | 298.49 | 303.60 | 18,173 |
| 11th May 2026 (Mon) | 298.27 | 304.81 | 297.55 | 304.50 | 21,207 |