| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 287.02 | 291.79 | 286.34 | 290.19 | 26,367 |
| 20th May 2026 (Wed) | 291.79 | 292.70 | 285.50 | 289.19 | 120,836 |
| 19th May 2026 (Tue) | 290.00 | 293.00 | 290.00 | 291.77 | 14,725 |
| 18th May 2026 (Mon) | 295.60 | 295.60 | 292.55 | 293.31 | 26,403 |
| 15th May 2026 (Fri) | 301.545 | 302.44 | 292.73 | 295.38 | 24,040 |
| 14th May 2026 (Thu) | 302.54 | 304.20 | 298.125 | 299.87 | 51,979 |
| 13th May 2026 (Wed) | 303.96 | 307.96 | 303.96 | 306.20 | 35,624 |
| 12th May 2026 (Tue) | 305.88 | 305.88 | 298.49 | 303.60 | 18,173 |
| 11th May 2026 (Mon) | 298.27 | 304.81 | 297.55 | 304.50 | 21,207 |
| 8th May 2026 (Fri) | 295.48 | 299.34 | 295.45 | 295.41 | 16,430 |
| 7th May 2026 (Thu) | 299.05 | 299.05 | 291.60 | 294.99 | 11,914 |
| 6th May 2026 (Wed) | 301.89 | 303.65 | 299.79 | 300.21 | 23,323 |
| 5th May 2026 (Tue) | 297.25 | 305.33 | 297.25 | 303.93 | 35,658 |
| 4th May 2026 (Mon) | 300.48 | 300.48 | 295.61 | 298.35 | 32,499 |
| 1st May 2026 (Fri) | 303.07 | 304.33 | 298.81 | 301.07 | 28,116 |
| 30th Apr 2026 (Thu) | 299.15 | 301.86 | 294.17 | 300.05 | 69,227 |
| 29th Apr 2026 (Wed) | 303.09 | 304.19 | 299.04 | 302.50 | 30,860 |
| 28th Apr 2026 (Tue) | 303.72 | 304.18 | 299.86 | 303.35 | 23,697 |
| 27th Apr 2026 (Mon) | 305.02 | 307.19 | 301.32 | 302.38 | 37,932 |
| 24th Apr 2026 (Fri) | 302.00 | 304.54 | 301.06 | 301.76 | 28,647 |
| 23rd Apr 2026 (Thu) | 300.77 | 304.00 | 299.825 | 303.65 | 24,381 |
| 22nd Apr 2026 (Wed) | 296.22 | 297.43 | 294.40 | 296.76 | 29,902 |
| 21st Apr 2026 (Tue) | 296.61 | 298.61 | 293.56 | 294.78 | 15,473 |
| 20th Apr 2026 (Mon) | 294.39 | 298.48 | 294.325 | 296.15 | 32,306 |
| 17th Apr 2026 (Fri) | 289.88 | 294.74 | 289.88 | 291.81 | 44,513 |
| 16th Apr 2026 (Thu) | 296.33 | 298.48 | 295.99 | 297.24 | 33,958 |
| 15th Apr 2026 (Wed) | 296.18 | 296.59 | 293.31 | 295.21 | 24,129 |
| 14th Apr 2026 (Tue) | 296.65 | 296.88 | 292.60 | 296.63 | 30,615 |
| 13th Apr 2026 (Mon) | 300.00 | 300.57 | 296.96 | 298.65 | 37,534 |
| 10th Apr 2026 (Fri) | 298.87 | 299.29 | 295.84 | 298.71 | 30,589 |
| 9th Apr 2026 (Thu) | 296.82 | 301.25 | 296.82 | 297.74 | 22,026 |
| 8th Apr 2026 (Wed) | 284.54 | 296.60 | 281.30 | 296.61 | 45,012 |
| 7th Apr 2026 (Tue) | 293.86 | 296.29 | 291.42 | 292.39 | 27,763 |
| 6th Apr 2026 (Mon) | 291.00 | 294.16 | 289.59 | 294.12 | 33,706 |
| 3rd Apr 2026 (Fri) | 292.065 | 296.28 | 290.76 | 293.55 | 50,899 |
| 2nd Apr 2026 (Thu) | 292.065 | 296.28 | 290.76 | 293.55 | 50,899 |
| 1st Apr 2026 (Wed) | 288.63 | 290.02 | 284.65 | 289.43 | 28,311 |
| 31st Mar 2026 (Tue) | 292.60 | 294.70 | 287.96 | 290.49 | 12,629 |
| 30th Mar 2026 (Mon) | 295.00 | 296.29 | 291.42 | 291.56 | 24,134 |
| 27th Mar 2026 (Fri) | 292.63 | 294.015 | 290.50 | 292.19 | 23,577 |
| 26th Mar 2026 (Thu) | 290.00 | 295.09 | 290.00 | 293.17 | 31,764 |
| 25th Mar 2026 (Wed) | 288.37 | 290.605 | 283.76 | 290.09 | 27,374 |
| 24th Mar 2026 (Tue) | 278.60 | 288.01 | 278.60 | 286.25 | 25,698 |
| 23rd Mar 2026 (Mon) | 282.65 | 283.76 | 277.73 | 278.66 | 30,997 |