| Price | $290.00 on 19-09-2025 at 21:32:13 |
|---|---|
| Change | $-2.45 -0.84% |
| Buy | $295.00 |
| Sell | $287.00 |
| Last Trade: | Buy 5.00 at $290.00 |
| Day's Volume: | 28,833 |
| Last Close: | $290.15 |
| Open: | $292.30 |
| ISIN: | US0091581068 |
| Day's Range | $289.02 - $292.30 |
| 52wk Range: | $265.68 - $301.10 |
| Market Capitalisation: | $64.68b |
| VWAP: | $290.78153 |
| Shares in Issue: | 222.55m |
Air Products & (APD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $290.00 | Ordinary |
17:32:11 - 19-Sep-25 |
| Buy* | 18 | $291.73 | Automatic Execution |
15:54:35 - 19-Sep-25 |
| Buy* | 50 | $291.71 | Automatic Execution |
15:54:35 - 19-Sep-25 |
| Buy* | 23 | $291.70 | Automatic Execution |
15:54:35 - 19-Sep-25 |
| Buy* | 50 | $291.70 | Automatic Execution |
15:54:35 - 19-Sep-25 |
| Buy* | 10 | $291.62 | Automatic Execution |
15:54:34 - 19-Sep-25 |
| Buy* | 1 | $291.64 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Buy* | 25 | $291.585 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 25 | $291.585 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 38 | $291.63 | Automatic Execution |
15:53:46 - 19-Sep-25 |
