| Price | $295.31 on 18-07-2025 at 21:29:01 |
|---|---|
| Change | $1.73 0.59% |
| Buy | $295.70 |
| Sell | $294.70 |
| Buy / Sell APD Shares | |
| Last Trade: | Buy 1.00 at $295.31 |
| Day's Volume: | 64,020 |
| Last Close: | $295.31 |
| Open: | $292.66 |
| ISIN: | US0091581068 |
| Day's Range | $292.66 - $296.06 |
| 52wk Range: | $265.68 - $297.37 |
| Market Capitalisation: | $64.31b |
| VWAP: | $294.76644 |
| Shares in Issue: | 222.54m |
Air Products & (APD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $295.31 | Ordinary |
16:58:10 - 18-Jul-25 |
| Buy* | 3 | $295.31 | Ordinary |
16:58:10 - 18-Jul-25 |
| Buy* | 10 | $295.31 | Ordinary |
16:58:10 - 18-Jul-25 |
| Buy* | 5 | $295.86 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Buy* | 1 | $295.86 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Unknown* | 6 | $295.85 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Buy* | 16 | $295.92 | Automatic Execution |
15:56:11 - 18-Jul-25 |
| Buy* | 100 | $295.91 | Automatic Execution |
15:56:11 - 18-Jul-25 |
| Buy* | 7 | $295.93 | Automatic Execution |
15:56:11 - 18-Jul-25 |
| Buy* | 75 | $295.92 | Automatic Execution |
15:56:09 - 18-Jul-25 |
