| Price | $283.13 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $-0.24 -0.08% |
| Buy | $284.00 |
| Sell | $277.77 |
| Last Trade: | Buy 10.00 at $283.42 |
| Day's Volume: | 24,031 |
| Last Close: | $283.12 |
| Open: | $282.95 |
| ISIN: | US0091581068 |
| Day's Range | $281.86 - $286.62 |
| 52wk Range: | $230.05 - $301.10 |
| Market Capitalisation: | $63.81b |
| VWAP: | $283.96375 |
| Shares in Issue: | 222.66m |
Air Products & (APD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $283.42 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Sell* | 22 | $283.42 | Automatic Execution |
15:53:15 - 06-Feb-26 |
| Sell* | 100 | $283.45 | Automatic Execution |
15:53:15 - 06-Feb-26 |
| Sell* | 100 | $283.455 | Automatic Execution |
15:53:15 - 06-Feb-26 |
| Sell* | 200 | $283.43 | Automatic Execution |
15:53:15 - 06-Feb-26 |
| Sell* | 11 | $283.43 | Automatic Execution |
15:53:15 - 06-Feb-26 |
| Sell* | 9 | $283.43 | Automatic Execution |
15:53:15 - 06-Feb-26 |
| Sell* | 10 | $283.44 | Automatic Execution |
15:53:15 - 06-Feb-26 |
| Buy* | 40 | $283.47 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Buy* | 19 | $283.46 | Automatic Execution |
15:53:13 - 06-Feb-26 |
