| Price | $244.72 on 15-12-2025 at 22:20:01 |
|---|---|
| Change | $1.72 0.71% |
| Buy | $246.10 |
| Sell | $244.72 |
| Last Trade: | Sell 1.00 at $244.72 |
| Day's Volume: | 70,998 |
| Last Close: | $245.01 |
| Open: | $239.94 |
| ISIN: | US0091581068 |
| Day's Range | $239.94 - $245.06 |
| 52wk Range: | $230.05 - $301.10 |
| Market Capitalisation: | $54.09b |
| VWAP: | $243.27192 |
| Shares in Issue: | 222.59m |
Air Products & (APD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $244.72 | Ordinary |
17:08:28 - 15-Dec-25 |
| Sell* | 2 | $244.72 | Ordinary |
17:08:28 - 15-Dec-25 |
| Sell* | 6 | $244.72 | Ordinary |
17:08:28 - 15-Dec-25 |
| Sell* | 1 | $244.79 | Ordinary |
16:49:00 - 15-Dec-25 |
| Buy* | 5 | $244.88 | Automatic Execution |
15:54:11 - 15-Dec-25 |
| Sell* | 2 | $244.88 | Automatic Execution |
15:54:00 - 15-Dec-25 |
| Buy* | 1 | $244.91 | Automatic Execution |
15:54:00 - 15-Dec-25 |
| Buy* | 1 | $244.91 | Automatic Execution |
15:54:00 - 15-Dec-25 |
| Buy* | 1 | $244.91 | Automatic Execution |
15:54:00 - 15-Dec-25 |
| Sell* | 1 | $244.87 | Automatic Execution |
15:53:58 - 15-Dec-25 |
