| Price | $28.175 on 28-09-2026 at 23:40:01 |
|---|---|
| Change | $-0.15 -0.53% |
| Buy | $36.18 |
| Sell | $25.29 |
| Last Trade: | Buy 5.00 at $28.18 |
| Day's Volume: | 1,776 |
| Last Close: | $28.19 |
| Open: | $28.195 |
| ISIN: | US89834G7521 |
| Day's Range | $28.175 - $28.195 |
| 52wk Range: | $28.175 - $30.18 |
| Market Capitalisation: | $N/A |
| VWAP: | $28.18012 |
| Shares in Issue: | N/A |
Activepassive C (APCB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $28.18 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $28.175 | Automatic Execution |
14:28:35 - 28-Sep-26 |
| Sell* | 100 | $28.175 | Automatic Execution |
14:28:00 - 28-Sep-26 |
| Sell* | 100 | $28.175 | Automatic Execution |
14:28:00 - 28-Sep-26 |
| Sell* | 100 | $28.175 | Automatic Execution |
14:26:50 - 28-Sep-26 |
| Sell* | 100 | $28.175 | Automatic Execution |
14:26:50 - 28-Sep-26 |
| Sell* | 100 | $28.175 | Automatic Execution |
14:26:50 - 28-Sep-26 |
| Sell* | 100 | $28.175 | Automatic Execution |
14:25:30 - 28-Sep-26 |
| Sell* | 100 | $28.175 | Automatic Execution |
14:25:30 - 28-Sep-26 |
| Sell* | 100 | $28.175 | Automatic Execution |
14:25:30 - 28-Sep-26 |
