Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Activepassive C (APCB.US) Share Price

Price $29.19 on 22-05-2026 at 15:45:37
Change $-0.03 -0.1%
Buy $29.23
Sell $29.15
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 100.00 at $29.19
Day's Volume: 5,000
Last Close: $29.22
Open: $29.21
ISIN: US89834G7521
Day's Range $29.165 - $29.21
52wk Range: $28.24 - $30.79
Market Capitalisation: $N/A
VWAP: $29.18574
Shares in Issue: N/A

Activepassive C (APCB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $29.19 Automatic Execution
 11:25:38 - 22-May-26
Buy* 100 $29.19 Automatic Execution
 11:25:38 - 22-May-26
Buy* 100 $29.19 Automatic Execution
 11:23:09 - 22-May-26
Buy* 100 $29.19 Automatic Execution
 11:23:09 - 22-May-26
Buy* 100 $29.19 Automatic Execution
 11:23:09 - 22-May-26
Buy* 100 $29.19 Automatic Execution
 11:22:54 - 22-May-26
Buy* 100 $29.19 Automatic Execution
 11:19:39 - 22-May-26
Buy* 100 $29.19 Automatic Execution
 11:19:39 - 22-May-26
Buy* 100 $29.19 Automatic Execution
 11:19:39 - 22-May-26
Buy* 100 $29.19 Automatic Execution
 11:19:39 - 22-May-26
See more Activepassive C trades

Activepassive C (APCB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 29.13 29.22 29.13 29.22 1,071
20th May 2026 (Wed) 29.12 29.195 29.12 29.20 1,445
19th May 2026 (Tue) 29.025 29.08 29.025 29.04 539
18th May 2026 (Mon) 29.13 29.16 29.12 29.1589 954
15th May 2026 (Fri) 29.18 29.18 29.145 29.14 933
14th May 2026 (Thu) 29.36 29.38 29.36 29.34 6,200
13th May 2026 (Wed) 29.31 29.335 29.28 29.3384 2,032
12th May 2026 (Tue) 29.32 29.36 29.31 29.34 3,281
11th May 2026 (Mon) 29.41 29.425 29.40 29.41 7,400
8th May 2026 (Fri) 29.46 29.46 29.455 29.45 3,306
7th May 2026 (Thu) 29.48 29.48 29.41 29.41 8,042
6th May 2026 (Wed) 29.44 29.49 29.44 29.46 4,566
5th May 2026 (Tue) 29.34 29.375 29.33 29.34 1,798
4th May 2026 (Mon) 29.31 29.31 29.27 29.31 6,569
1st May 2026 (Fri) 29.43 29.43 29.43 29.37 64
30th Apr 2026 (Thu) 29.45 29.505 29.445 29.47 702
29th Apr 2026 (Wed) 29.44 29.485 29.43 29.50 9,946
28th Apr 2026 (Tue) 29.47 29.505 29.445 29.5191 2,000
27th Apr 2026 (Mon) 29.54 29.54 29.51 29.51 0
24th Apr 2026 (Fri) 29.54 29.57 29.54 29.55 1,387
23rd Apr 2026 (Thu) 29.57 29.57 29.53 29.54 1,843
22nd Apr 2026 (Wed) 29.61 29.61 29.58 29.57 500
See more Activepassive C price history
FTSE 100 Latest
Value10,466.26
Change22.79

Login to your account

Forgot Password?

Not Registered