Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Activepassive C (APCB.US) Share Price

Price $29.19 on 10-07-2026 at 23:40:01
Change $0.00 0%
Buy $38.14
Sell $21.50
Last Trade: -
Day's Volume: 285
Last Close: $29.17
Open: $29.19
ISIN: US89834G7521
Day's Range $29.19 - $29.19
52wk Range: $29.025 - $30.18
Market Capitalisation: $N/A
VWAP: $29.17622
Shares in Issue: N/A

Activepassive C (APCB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Activepassive C trades

Activepassive C (APCB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 29.19 29.19 29.19 29.17 285
9th Jul 2026 (Thu) 29.15 29.19 29.15 29.17 585
8th Jul 2026 (Wed) 29.12 29.18 29.09 29.18 14,379
7th Jul 2026 (Tue) 29.26 29.26 29.20 29.20 0
6th Jul 2026 (Mon) 29.26 29.33 29.25 29.33 5,221
3rd Jul 2026 (Fri) 29.30 29.3299 29.30 29.3299 0
2nd Jul 2026 (Thu) 29.30 29.32 29.30 29.3299 474
1st Jul 2026 (Wed) 29.465 29.465 29.2759 29.2759 0
30th Jun 2026 (Tue) 29.465 29.47 29.43 29.4272 2,400
29th Jun 2026 (Mon) 29.465 29.51 29.465 29.51 0
26th Jun 2026 (Fri) 29.465 29.48 29.46 29.4701 2,100
25th Jun 2026 (Thu) 29.505 29.51 29.48 29.49 431
24th Jun 2026 (Wed) 29.455 29.48 29.455 29.465 826
23rd Jun 2026 (Tue) 29.38 29.42 29.38 29.38 866
22nd Jun 2026 (Mon) 29.33 29.37 29.33 29.3397 400
19th Jun 2026 (Fri) 29.43 29.435 29.38 29.39 300
18th Jun 2026 (Thu) 29.43 29.435 29.38 29.39 300
17th Jun 2026 (Wed) 29.42 29.425 29.325 29.325 374
16th Jun 2026 (Tue) 29.40 29.44 29.40 29.43 901
15th Jun 2026 (Mon) 29.37 29.39 29.37 29.39 0
12th Jun 2026 (Fri) 29.37 29.41 29.37 29.3807 1,805
11th Jun 2026 (Thu) 29.255 29.255 29.25 29.388 165
See more Activepassive C price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered