| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 28.195 | 28.195 | 28.175 | 28.19 | 1,776 |
| 25th Sep 2026 (Fri) | 28.21 | 28.34 | 28.21 | 28.33 | 7,031 |
| 24th Sep 2026 (Thu) | 28.28 | 28.34 | 28.28 | 28.29 | 3,389 |
| 23rd Sep 2026 (Wed) | 28.60 | 28.60 | 28.38 | 28.38 | 0 |
| 22nd Sep 2026 (Tue) | 28.60 | 28.74 | 28.57 | 28.57 | 134 |
| 21st Sep 2026 (Mon) | 28.565 | 28.61 | 28.54 | 28.59 | 1,358 |
| 18th Sep 2026 (Fri) | 28.59 | 28.59 | 28.505 | 28.505 | 0 |
| 17th Sep 2026 (Thu) | 28.59 | 28.59 | 28.57 | 28.61 | 908 |
| 16th Sep 2026 (Wed) | 28.55 | 28.605 | 28.485 | 28.48 | 2,440 |
| 15th Sep 2026 (Tue) | 28.45 | 28.52 | 28.45 | 28.52 | 7,820 |
| 14th Sep 2026 (Mon) | 28.43 | 28.52 | 28.43 | 28.46 | 200 |
| 11th Sep 2026 (Fri) | 28.59 | 28.59 | 28.50 | 28.52 | 5,120 |
| 10th Sep 2026 (Thu) | 28.61 | 28.61 | 28.55 | 28.55 | 1,013 |
| 9th Sep 2026 (Wed) | 28.71 | 28.75 | 28.71 | 28.72 | 6,629 |
| 8th Sep 2026 (Tue) | 28.79 | 28.79 | 28.765 | 28.7733 | 394 |
| 7th Sep 2026 (Mon) | 28.83 | 28.85 | 28.83 | 28.825 | 882 |
| 4th Sep 2026 (Fri) | 28.83 | 28.85 | 28.83 | 28.825 | 882 |
| 3rd Sep 2026 (Thu) | 28.82 | 28.825 | 28.78 | 28.79 | 1,857 |
| 2nd Sep 2026 (Wed) | 28.735 | 28.745 | 28.71 | 28.75 | 6,238 |
| 1st Sep 2026 (Tue) | 28.765 | 28.765 | 28.74 | 28.705 | 400 |
| 31st Aug 2026 (Mon) | 28.86 | 28.88 | 28.85 | 28.88 | 1,262 |
| 28th Aug 2026 (Fri) | 28.95 | 28.98 | 28.89 | 28.90 | 3,617 |
| 27th Aug 2026 (Thu) | 29.045 | 29.065 | 29.015 | 29.015 | 6,480 |
| 26th Aug 2026 (Wed) | 29.06 | 29.07 | 29.045 | 29.0684 | 1,318 |
| 25th Aug 2026 (Tue) | 29.05 | 29.06 | 29.00 | 29.0916 | 4,035 |
| 24th Aug 2026 (Mon) | 28.955 | 28.99 | 28.955 | 28.97 | 1,900 |
| 21st Aug 2026 (Fri) | 28.95 | 28.955 | 28.74 | 28.92 | 2,786 |
| 20th Aug 2026 (Thu) | 28.965 | 28.97 | 28.94 | 28.95 | 1,787 |
| 19th Aug 2026 (Wed) | 29.025 | 29.025 | 29.015 | 29.025 | 1,735 |
| 18th Aug 2026 (Tue) | 28.915 | 28.95 | 28.915 | 28.94 | 3,395 |
| 17th Aug 2026 (Mon) | 28.97 | 28.97 | 28.925 | 28.94 | 6,632 |
| 14th Aug 2026 (Fri) | 29.005 | 29.02 | 28.96 | 28.99 | 9,697 |
| 13th Aug 2026 (Thu) | 29.05 | 29.07 | 29.05 | 29.045 | 11,727 |
| 12th Aug 2026 (Wed) | 28.97 | 28.97 | 28.92 | 28.92 | 1,330 |
| 11th Aug 2026 (Tue) | 28.95 | 28.95 | 28.91 | 28.915 | 816 |
| 10th Aug 2026 (Mon) | 28.925 | 28.95 | 28.92 | 28.93 | 3,235 |
| 7th Aug 2026 (Fri) | 29.005 | 29.005 | 28.98 | 29.0007 | 2,658 |
| 6th Aug 2026 (Thu) | 28.98 | 28.99 | 28.98 | 28.99 | 412 |
| 5th Aug 2026 (Wed) | 29.04 | 29.045 | 29.01 | 29.05 | 1,348 |
| 4th Aug 2026 (Tue) | 29.015 | 29.055 | 29.005 | 29.045 | 2,840 |
| 3rd Aug 2026 (Mon) | 28.89 | 28.925 | 28.89 | 28.92 | 4,977 |
| 31st Jul 2026 (Fri) | 28.92 | 28.94 | 28.91 | 28.95 | 1,964 |
| 30th Jul 2026 (Thu) | 28.99 | 29.01 | 28.99 | 29.01 | 814 |
| 29th Jul 2026 (Wed) | 28.99 | 29.02 | 28.99 | 28.9738 | 300 |