| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 29.13 | 29.22 | 29.13 | 29.22 | 1,071 |
| 20th May 2026 (Wed) | 29.12 | 29.195 | 29.12 | 29.20 | 1,445 |
| 19th May 2026 (Tue) | 29.025 | 29.08 | 29.025 | 29.04 | 539 |
| 18th May 2026 (Mon) | 29.13 | 29.16 | 29.12 | 29.1589 | 954 |
| 15th May 2026 (Fri) | 29.18 | 29.18 | 29.145 | 29.14 | 933 |
| 14th May 2026 (Thu) | 29.36 | 29.38 | 29.36 | 29.34 | 6,200 |
| 13th May 2026 (Wed) | 29.31 | 29.335 | 29.28 | 29.3384 | 2,032 |
| 12th May 2026 (Tue) | 29.32 | 29.36 | 29.31 | 29.34 | 3,281 |
| 11th May 2026 (Mon) | 29.41 | 29.425 | 29.40 | 29.41 | 7,400 |
| 8th May 2026 (Fri) | 29.46 | 29.46 | 29.455 | 29.45 | 3,306 |
| 7th May 2026 (Thu) | 29.48 | 29.48 | 29.41 | 29.41 | 8,042 |
| 6th May 2026 (Wed) | 29.44 | 29.49 | 29.44 | 29.46 | 4,566 |
| 5th May 2026 (Tue) | 29.34 | 29.375 | 29.33 | 29.34 | 1,798 |
| 4th May 2026 (Mon) | 29.31 | 29.31 | 29.27 | 29.31 | 6,569 |
| 1st May 2026 (Fri) | 29.43 | 29.43 | 29.43 | 29.37 | 64 |
| 30th Apr 2026 (Thu) | 29.45 | 29.505 | 29.445 | 29.47 | 702 |
| 29th Apr 2026 (Wed) | 29.44 | 29.485 | 29.43 | 29.50 | 9,946 |
| 28th Apr 2026 (Tue) | 29.47 | 29.505 | 29.445 | 29.5191 | 2,000 |
| 27th Apr 2026 (Mon) | 29.54 | 29.54 | 29.51 | 29.51 | 0 |
| 24th Apr 2026 (Fri) | 29.54 | 29.57 | 29.54 | 29.55 | 1,387 |
| 23rd Apr 2026 (Thu) | 29.57 | 29.57 | 29.53 | 29.54 | 1,843 |
| 22nd Apr 2026 (Wed) | 29.61 | 29.61 | 29.58 | 29.57 | 500 |
| 21st Apr 2026 (Tue) | 29.61 | 29.61 | 29.57 | 29.57 | 3,217 |
| 20th Apr 2026 (Mon) | 29.62 | 29.64 | 29.62 | 29.634 | 311 |
| 17th Apr 2026 (Fri) | 29.66 | 29.67 | 29.63 | 29.64 | 1,934 |
| 16th Apr 2026 (Thu) | 29.60 | 29.60 | 29.60 | 29.54 | 150 |
| 15th Apr 2026 (Wed) | 29.555 | 29.585 | 29.53 | 29.59 | 444 |
| 14th Apr 2026 (Tue) | 29.60 | 29.66 | 29.60 | 29.63 | 4,634 |
| 13th Apr 2026 (Mon) | 29.48 | 29.565 | 29.48 | 29.55 | 4,004 |
| 10th Apr 2026 (Fri) | 29.53 | 29.53 | 29.51 | 29.50 | 453 |
| 9th Apr 2026 (Thu) | 29.56 | 29.56 | 29.54 | 29.53 | 191 |
| 8th Apr 2026 (Wed) | 29.575 | 29.575 | 29.52 | 29.56 | 3,304 |
| 7th Apr 2026 (Tue) | 29.40 | 29.48 | 29.36 | 29.48 | 5,149 |
| 6th Apr 2026 (Mon) | 29.41 | 29.44 | 29.40 | 29.43 | 2,232 |
| 3rd Apr 2026 (Fri) | 29.40 | 29.435 | 29.40 | 29.44 | 390 |
| 2nd Apr 2026 (Thu) | 29.40 | 29.435 | 29.40 | 29.44 | 390 |
| 1st Apr 2026 (Wed) | 29.37 | 29.37 | 29.37 | 29.37 | 224 |
| 31st Mar 2026 (Tue) | 29.48 | 29.48 | 29.46 | 29.45 | 3,232 |
| 30th Mar 2026 (Mon) | 29.385 | 29.41 | 29.365 | 29.365 | 1,623 |
| 27th Mar 2026 (Fri) | 29.22 | 29.22 | 29.22 | 29.27 | 95 |
| 26th Mar 2026 (Thu) | 29.48 | 29.48 | 29.275 | 29.275 | 1 |
| 25th Mar 2026 (Wed) | 29.48 | 29.48 | 29.43 | 29.46 | 2,117 |
| 24th Mar 2026 (Tue) | 29.37 | 29.38 | 29.31 | 29.355 | 2,678 |
| 23rd Mar 2026 (Mon) | 29.355 | 29.405 | 29.33 | 29.3996 | 404 |