| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 29.19 | 29.19 | 29.19 | 29.17 | 285 |
| 9th Jul 2026 (Thu) | 29.15 | 29.19 | 29.15 | 29.17 | 585 |
| 8th Jul 2026 (Wed) | 29.12 | 29.18 | 29.09 | 29.18 | 14,379 |
| 7th Jul 2026 (Tue) | 29.26 | 29.26 | 29.20 | 29.20 | 0 |
| 6th Jul 2026 (Mon) | 29.26 | 29.33 | 29.25 | 29.33 | 5,221 |
| 3rd Jul 2026 (Fri) | 29.30 | 29.3299 | 29.30 | 29.3299 | 0 |
| 2nd Jul 2026 (Thu) | 29.30 | 29.32 | 29.30 | 29.3299 | 474 |
| 1st Jul 2026 (Wed) | 29.465 | 29.465 | 29.2759 | 29.2759 | 0 |
| 30th Jun 2026 (Tue) | 29.465 | 29.47 | 29.43 | 29.4272 | 2,400 |
| 29th Jun 2026 (Mon) | 29.465 | 29.51 | 29.465 | 29.51 | 0 |
| 26th Jun 2026 (Fri) | 29.465 | 29.48 | 29.46 | 29.4701 | 2,100 |
| 25th Jun 2026 (Thu) | 29.505 | 29.51 | 29.48 | 29.49 | 431 |
| 24th Jun 2026 (Wed) | 29.455 | 29.48 | 29.455 | 29.465 | 826 |
| 23rd Jun 2026 (Tue) | 29.38 | 29.42 | 29.38 | 29.38 | 866 |
| 22nd Jun 2026 (Mon) | 29.33 | 29.37 | 29.33 | 29.3397 | 400 |
| 19th Jun 2026 (Fri) | 29.43 | 29.435 | 29.38 | 29.39 | 300 |
| 18th Jun 2026 (Thu) | 29.43 | 29.435 | 29.38 | 29.39 | 300 |
| 17th Jun 2026 (Wed) | 29.42 | 29.425 | 29.325 | 29.325 | 374 |
| 16th Jun 2026 (Tue) | 29.40 | 29.44 | 29.40 | 29.43 | 901 |
| 15th Jun 2026 (Mon) | 29.37 | 29.39 | 29.37 | 29.39 | 0 |
| 12th Jun 2026 (Fri) | 29.37 | 29.41 | 29.37 | 29.3807 | 1,805 |
| 11th Jun 2026 (Thu) | 29.255 | 29.255 | 29.25 | 29.388 | 165 |
| 10th Jun 2026 (Wed) | 29.25 | 29.25 | 29.22 | 29.217 | 100 |
| 9th Jun 2026 (Tue) | 29.23 | 29.25 | 29.215 | 29.2558 | 10 |
| 8th Jun 2026 (Mon) | 29.19 | 29.20 | 29.18 | 29.17 | 634 |
| 5th Jun 2026 (Fri) | 29.22 | 29.24 | 29.22 | 29.2141 | 0 |
| 4th Jun 2026 (Thu) | 29.32 | 29.335 | 29.32 | 29.315 | 2,100 |
| 3rd Jun 2026 (Wed) | 29.30 | 29.30 | 29.28 | 29.29 | 1,000 |
| 2nd Jun 2026 (Tue) | 29.33 | 29.33 | 29.33 | 29.35 | 345 |
| 1st Jun 2026 (Mon) | 29.28 | 29.325 | 29.28 | 29.3295 | 2,685 |
| 29th May 2026 (Fri) | 29.43 | 29.46 | 29.43 | 29.4352 | 352 |
| 28th May 2026 (Thu) | 29.375 | 29.399 | 29.375 | 29.395 | 3,100 |
| 27th May 2026 (Wed) | 29.33 | 29.36 | 29.33 | 29.36 | 178 |
| 26th May 2026 (Tue) | 29.33 | 29.33 | 29.33 | 29.3204 | 134 |
| 25th May 2026 (Mon) | 29.21 | 29.245 | 29.165 | 29.24 | 6,266 |
| 22nd May 2026 (Fri) | 29.21 | 29.245 | 29.165 | 29.24 | 6,266 |
| 21st May 2026 (Thu) | 29.13 | 29.22 | 29.13 | 29.22 | 1,071 |
| 20th May 2026 (Wed) | 29.12 | 29.195 | 29.12 | 29.20 | 1,445 |
| 19th May 2026 (Tue) | 29.025 | 29.08 | 29.025 | 29.04 | 539 |
| 18th May 2026 (Mon) | 29.13 | 29.16 | 29.12 | 29.1589 | 954 |
| 15th May 2026 (Fri) | 29.18 | 29.18 | 29.145 | 29.14 | 933 |
| 14th May 2026 (Thu) | 29.36 | 29.38 | 29.36 | 29.34 | 6,200 |
| 13th May 2026 (Wed) | 29.31 | 29.335 | 29.28 | 29.3384 | 2,032 |
| 12th May 2026 (Tue) | 29.32 | 29.36 | 29.31 | 29.34 | 3,281 |
| 11th May 2026 (Mon) | 29.41 | 29.425 | 29.40 | 29.41 | 7,400 |