Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Activepassive C (APCB.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 66 $29.22 Automatic Execution
 13:24:23 - 22-May-26
Buy* 100 $29.19 Automatic Execution
 11:25:38 - 22-May-26
Buy* 100 $29.19 Automatic Execution
 11:25:38 - 22-May-26
Buy* 100 $29.19 Automatic Execution
 11:23:09 - 22-May-26
Buy* 100 $29.19 Automatic Execution
 11:23:09 - 22-May-26
Buy* 100 $29.19 Automatic Execution
 11:23:09 - 22-May-26
Buy* 100 $29.19 Automatic Execution
 11:22:54 - 22-May-26
Buy* 100 $29.19 Automatic Execution
 11:19:39 - 22-May-26
Buy* 100 $29.19 Automatic Execution
 11:19:39 - 22-May-26
Buy* 100 $29.19 Automatic Execution
 11:19:39 - 22-May-26
Buy* 100 $29.19 Automatic Execution
 11:19:39 - 22-May-26
Buy* 100 $29.19 Automatic Execution
 11:19:39 - 22-May-26
Buy* 100 $29.19 Automatic Execution
 11:19:39 - 22-May-26
Sell* 100 $29.18 Automatic Execution
 10:51:33 - 22-May-26
Sell* 100 $29.18 Automatic Execution
 10:51:33 - 22-May-26
Sell* 100 $29.18 Automatic Execution
 10:51:33 - 22-May-26
Sell* 100 $29.18 Automatic Execution
 10:51:33 - 22-May-26
Sell* 100 $29.18 Automatic Execution
 10:51:33 - 22-May-26
Sell* 100 $29.18 Automatic Execution
 10:51:33 - 22-May-26
Sell* 100 $29.165 Automatic Execution
 10:47:54 - 22-May-26
FTSE 100 Latest
Value10,466.26
Change22.79