Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Activepassive C (APCB.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5 $28.18 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 100 $28.175 Automatic Execution
 14:28:35 - 28-Sep-26
Sell* 100 $28.175 Automatic Execution
 14:28:00 - 28-Sep-26
Sell* 100 $28.175 Automatic Execution
 14:28:00 - 28-Sep-26
Sell* 100 $28.175 Automatic Execution
 14:26:50 - 28-Sep-26
Sell* 100 $28.175 Automatic Execution
 14:26:50 - 28-Sep-26
Sell* 100 $28.175 Automatic Execution
 14:26:50 - 28-Sep-26
Sell* 100 $28.175 Automatic Execution
 14:25:30 - 28-Sep-26
Sell* 100 $28.175 Automatic Execution
 14:25:30 - 28-Sep-26
Sell* 100 $28.175 Automatic Execution
 14:25:30 - 28-Sep-26
Sell* 100 $28.175 Automatic Execution
 14:24:35 - 28-Sep-26
Sell* 100 $28.175 Automatic Execution
 14:24:35 - 28-Sep-26
Sell* 100 $28.175 Automatic Execution
 14:22:56 - 28-Sep-26
Sell* 100 $28.175 Automatic Execution
 14:22:56 - 28-Sep-26
Buy* 71 $28.19 Automatic Execution
 13:51:36 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37