Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Activepassive C (APCB.US) Share Price

Price $29.715 on 06-02-2026 at 22:20:04
Change $-0.02 -0.07%
Buy $32.68
Sell $26.68
Last Trade: Sell 100.00 at $29.715
Day's Volume: 100
Last Close: $29.71
Open: $29.715
ISIN: US89834G7521
Day's Range $29.715 - $29.715
52wk Range: $28.24 - $30.18
Market Capitalisation: $N/A
VWAP: $29.715
Shares in Issue: N/A

Activepassive C (APCB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $29.715 Automatic Execution
15:18:13 - 06-Feb-26
See more Activepassive C trades

Activepassive C (APCB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 29.715 29.715 29.715 29.71 100
5th Feb 2026 (Thu) 29.685 29.74 29.685 29.73 713
4th Feb 2026 (Wed) 29.64 29.64 29.62 29.63 929
3rd Feb 2026 (Tue) 29.64 29.64 29.59 29.6556 471
2nd Feb 2026 (Mon) 29.63 29.66 29.62 29.655 1,130
30th Jan 2026 (Fri) 29.74 29.74 29.72 29.73 501
29th Jan 2026 (Thu) 29.73 29.75 29.73 29.75 1,040
28th Jan 2026 (Wed) 29.71 29.71 29.71 29.725 263
27th Jan 2026 (Tue) 29.75 29.75 29.72 29.725 1,789
26th Jan 2026 (Mon) 29.71 29.75 29.70 29.745 336
23rd Jan 2026 (Fri) 29.69 29.70 29.665 29.70 386
22nd Jan 2026 (Thu) 29.63 29.68 29.63 29.67 832
21st Jan 2026 (Wed) 29.60 29.64 29.595 29.64 793
20th Jan 2026 (Tue) 29.61 29.61 29.59 29.59 1,061
19th Jan 2026 (Mon) 29.73 29.73 29.68 29.69 2,458
16th Jan 2026 (Fri) 29.73 29.73 29.68 29.69 2,458
15th Jan 2026 (Thu) 29.77 29.77 29.73 29.74 2,226
14th Jan 2026 (Wed) 29.74 29.77 29.74 29.76 2,700
13th Jan 2026 (Tue) 29.72 29.72 29.72 29.70 229
12th Jan 2026 (Mon) 29.70 29.70 29.70 29.70 529
9th Jan 2026 (Fri) 29.70 29.73 29.69 29.73 1,400
8th Jan 2026 (Thu) 29.66 29.68 29.64 29.667 6,905
7th Jan 2026 (Wed) 29.69 29.72 29.68 29.69 761
See more Activepassive C price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered