Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Activepassive C (APCB.US) Share Price

Price $29.78 on 15-12-2025 at 22:20:03
Change $-0.01 -0.03%
Buy $32.94
Sell $26.94
Last Trade: -
Day's Volume: 630
Last Close: $29.79
Open: $29.78
ISIN: US89834G7521
Day's Range $29.78 - $29.78
52wk Range: $28.95 - $30.18
Market Capitalisation: $N/A
VWAP: $29.7819
Shares in Issue: N/A

Activepassive C (APCB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Activepassive C trades

Activepassive C (APCB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Dec 2025 (Mon) 29.78 29.78 29.78 29.79 630
12th Dec 2025 (Fri) 29.75 29.80 29.75 29.79 6,034
11th Dec 2025 (Thu) 29.83 29.83 29.83 29.8247 300
10th Dec 2025 (Wed) 29.76 29.77 29.76 29.8062 614
9th Dec 2025 (Tue) 29.74 29.74 29.73 29.73 720
8th Dec 2025 (Mon) 29.72 29.72 29.72 29.77 300
5th Dec 2025 (Fri) 29.84 29.84 29.785 29.785 0
4th Dec 2025 (Thu) 29.84 29.84 29.838 29.838 0
3rd Dec 2025 (Wed) 29.84 29.90 29.84 29.90 34
2nd Dec 2025 (Tue) 29.84 29.84 29.84 29.85 100
1st Dec 2025 (Mon) 30.02 30.02 29.84 29.84 114
28th Nov 2025 (Fri) 30.02 30.02 29.9354 29.9354 0
27th Nov 2025 (Thu) 30.02 30.05 30.00 30.04 3,967
26th Nov 2025 (Wed) 30.02 30.05 30.00 30.04 3,967
25th Nov 2025 (Tue) 30.04 30.04 30.04 30.0301 3,400
24th Nov 2025 (Mon) 29.91 29.97 29.91 29.97 0
21st Nov 2025 (Fri) 29.91 29.94 29.90 29.92 800
20th Nov 2025 (Thu) 29.79 29.79 29.7851 29.7851 0
19th Nov 2025 (Wed) 29.79 29.79 29.7851 29.7851 0
18th Nov 2025 (Tue) 29.79 29.805 29.77 29.808 500
17th Nov 2025 (Mon) 29.805 29.805 29.76 29.82 600
See more Activepassive C price history
FTSE 100 Latest
Value9,751.31
Change102.28

Login to your account

Forgot Password?

Not Registered