Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Activepassive C (APCB.US) Share Price

Price $29.43 on 03-04-2026 at 22:47:26
Change $0.07 0.24%
Buy $32.45
Sell $26.36
Last Trade: -
Day's Volume: 390
Last Close: $29.44
Open: $29.40
ISIN: US89834G7521
Day's Range $29.40 - $29.435
52wk Range: $28.84 - $30.18
Market Capitalisation: $N/A
VWAP: $29.42574
Shares in Issue: N/A

Activepassive C (APCB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Activepassive C trades

Activepassive C (APCB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 29.40 29.435 29.40 29.44 390
2nd Apr 2026 (Thu) 29.40 29.435 29.40 29.44 390
1st Apr 2026 (Wed) 29.37 29.37 29.37 29.37 224
31st Mar 2026 (Tue) 29.48 29.48 29.46 29.45 3,232
30th Mar 2026 (Mon) 29.385 29.41 29.365 29.365 1,623
27th Mar 2026 (Fri) 29.22 29.22 29.22 29.27 95
26th Mar 2026 (Thu) 29.48 29.48 29.275 29.275 1
25th Mar 2026 (Wed) 29.48 29.48 29.43 29.46 2,117
24th Mar 2026 (Tue) 29.37 29.38 29.31 29.355 2,678
23rd Mar 2026 (Mon) 29.355 29.405 29.33 29.3996 404
20th Mar 2026 (Fri) 29.36 29.365 29.36 29.35 300
19th Mar 2026 (Thu) 29.49 29.58 29.485 29.56 1,410
18th Mar 2026 (Wed) 29.595 29.595 29.52 29.53 952
17th Mar 2026 (Tue) 29.65 29.66 29.63 29.65 1,009
16th Mar 2026 (Mon) 29.59 29.60 29.57 29.59 2,447
13th Mar 2026 (Fri) 29.55 29.59 29.475 29.50 3,603
12th Mar 2026 (Thu) 29.56 29.56 29.50 29.5192 1,112
11th Mar 2026 (Wed) 29.64 29.64 29.61 29.6065 537
10th Mar 2026 (Tue) 29.80 29.85 29.76 29.7385 911
9th Mar 2026 (Mon) 29.70 29.78 29.70 29.79 1,987
6th Mar 2026 (Fri) 29.68 29.77 29.68 29.70 825
5th Mar 2026 (Thu) 29.75 29.75 29.72 29.74 1,272
See more Activepassive C price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered