| Price | $29.85 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $-0.03 -0.1% |
| Buy | $32.94 |
| Sell | $29.00 |
| Last Trade: | Buy 100.00 at $29.84 |
| Day's Volume: | 2,349 |
| Last Close: | $29.85 |
| Open: | $29.88 |
| ISIN: | US89834G7521 |
| Day's Range | $29.83 - $29.88 |
| 52wk Range: | $28.95 - $30.03 |
| Market Capitalisation: | $N/A |
| VWAP: | $29.84331 |
| Shares in Issue: | N/A |
Activepassive C (APCB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $29.84 | Automatic Execution |
15:48:41 - 19-Sep-25 |
| Buy* | 100 | $29.845 | Automatic Execution |
15:26:07 - 19-Sep-25 |
| Buy* | 100 | $29.845 | Automatic Execution |
15:21:32 - 19-Sep-25 |
| Buy* | 100 | $29.84 | Automatic Execution |
15:16:19 - 19-Sep-25 |
| Buy* | 100 | $29.84 | Automatic Execution |
15:16:19 - 19-Sep-25 |
| Buy* | 100 | $29.83 | Automatic Execution |
14:53:36 - 19-Sep-25 |
| Buy* | 100 | $29.83 | Automatic Execution |
14:32:59 - 19-Sep-25 |
| Buy* | 100 | $29.83 | Automatic Execution |
14:32:57 - 19-Sep-25 |
| Buy* | 100 | $29.83 | Automatic Execution |
14:29:19 - 19-Sep-25 |
