| Price | $35.82 on 28-09-2026 at 23:40:01 |
|---|---|
| Change | $-0.34 -0.94% |
| Buy | $37.70 |
| Sell | $35.13 |
| Last Trade: | Buy 1.00 at $35.67 |
| Day's Volume: | 35,717 |
| Last Close: | $35.83 |
| Open: | $35.70 |
| ISIN: | US04316A1088 |
| Day's Range | $35.32 - $35.82 |
| 52wk Range: | $33.975 - $46.43 |
| Market Capitalisation: | $2.57b |
| VWAP: | $35.58784 |
| Shares in Issue: | 71.00m |
Artisan Partner (APAM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $35.67 | Automatic Execution |
15:52:59 - 28-Sep-26 |
| Sell* | 4 | $35.66 | Automatic Execution |
15:52:59 - 28-Sep-26 |
| Sell* | 38 | $35.66 | Automatic Execution |
15:52:59 - 28-Sep-26 |
| Sell* | 38 | $35.66 | Automatic Execution |
15:52:59 - 28-Sep-26 |
| Sell* | 20 | $35.66 | Automatic Execution |
15:52:59 - 28-Sep-26 |
| Buy* | 20 | $35.66 | Automatic Execution |
15:52:59 - 28-Sep-26 |
| Buy* | 17 | $35.66 | Automatic Execution |
15:52:59 - 28-Sep-26 |
| Buy* | 100 | $35.66 | Automatic Execution |
15:52:59 - 28-Sep-26 |
| Buy* | 20 | $35.65 | Automatic Execution |
15:52:59 - 28-Sep-26 |
| Buy* | 40 | $35.65 | Automatic Execution |
15:52:59 - 28-Sep-26 |
