| Price | $37.525 on 22-05-2026 at 16:28:10 |
|---|---|
| Change | $0.41 1.1% |
| Buy | $37.54 |
| Sell | $37.51 |
| Last Trade: | Unknown 25.00 at $37.525 |
| Day's Volume: | 13,105 |
| Last Close: | $37.12 |
| Open: | $37.24 |
| ISIN: | US04316A1088 |
| Day's Range | $37.24 - $37.58 |
| 52wk Range: | $34.995 - $48.50 |
| Market Capitalisation: | $2.57b |
| VWAP: | $37.42536 |
| Shares in Issue: | 70.99m |
Artisan Partner (APAM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 25 | $37.525 | Automatic Execution |
12:20:31 - 22-May-26 |
| Buy* | 1 | $37.53 | Automatic Execution |
12:18:19 - 22-May-26 |
| Buy* | 1 | $37.53 | Automatic Execution |
12:18:19 - 22-May-26 |
| Sell* | 20 | $37.51 | Automatic Execution |
12:17:31 - 22-May-26 |
| Sell* | 23 | $37.51 | Automatic Execution |
12:16:49 - 22-May-26 |
| Sell* | 40 | $37.48 | Automatic Execution |
11:58:12 - 22-May-26 |
| Buy* | 11 | $37.49 | Automatic Execution |
11:56:25 - 22-May-26 |
| Buy* | 34 | $37.49 | Automatic Execution |
11:55:50 - 22-May-26 |
| Buy* | 7 | $37.48 | Automatic Execution |
11:55:50 - 22-May-26 |
| Buy* | 27 | $37.49 | Automatic Execution |
11:55:50 - 22-May-26 |
