| Price | $36.49 on 10-07-2026 at 23:40:01 |
|---|---|
| Change | $-0.12 -0.33% |
| Buy | $37.10 |
| Sell | $36.00 |
| Last Trade: | Sell 100.00 at $36.65 |
| Day's Volume: | 43,511 |
| Last Close: | $36.49 |
| Open: | $36.66 |
| ISIN: | US04316A1088 |
| Day's Range | $36.49 - $37.17 |
| 52wk Range: | $33.975 - $48.46 |
| Market Capitalisation: | $2.56b |
| VWAP: | $36.76114 |
| Shares in Issue: | 70.99m |
Artisan Partner (APAM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $36.65 | Automatic Execution |
15:55:56 - 10-Jul-26 |
| Sell* | 10 | $36.66 | Automatic Execution |
15:55:52 - 10-Jul-26 |
| Sell* | 100 | $36.66 | Automatic Execution |
15:55:52 - 10-Jul-26 |
| Sell* | 100 | $36.66 | Automatic Execution |
15:55:52 - 10-Jul-26 |
| Sell* | 10 | $36.66 | Automatic Execution |
15:55:52 - 10-Jul-26 |
| Sell* | 100 | $36.68 | Automatic Execution |
15:55:44 - 10-Jul-26 |
| Sell* | 10 | $36.68 | Automatic Execution |
15:55:44 - 10-Jul-26 |
| Sell* | 100 | $36.68 | Automatic Execution |
15:55:44 - 10-Jul-26 |
| Unknown* | 4 | $36.68 | Automatic Execution |
15:55:15 - 10-Jul-26 |
| Sell* | 47 | $36.69 | Automatic Execution |
15:55:15 - 10-Jul-26 |
