Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Artisan Partner (APAM.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $36.65 Automatic Execution
 15:55:56 - 10-Jul-26
Sell* 10 $36.66 Automatic Execution
 15:55:52 - 10-Jul-26
Sell* 100 $36.66 Automatic Execution
 15:55:52 - 10-Jul-26
Sell* 100 $36.66 Automatic Execution
 15:55:52 - 10-Jul-26
Sell* 10 $36.66 Automatic Execution
 15:55:52 - 10-Jul-26
Sell* 100 $36.68 Automatic Execution
 15:55:44 - 10-Jul-26
Sell* 10 $36.68 Automatic Execution
 15:55:44 - 10-Jul-26
Sell* 100 $36.68 Automatic Execution
 15:55:44 - 10-Jul-26
Unknown* 4 $36.68 Automatic Execution
 15:55:15 - 10-Jul-26
Sell* 47 $36.69 Automatic Execution
 15:55:15 - 10-Jul-26
Sell* 53 $36.69 Automatic Execution
 15:55:15 - 10-Jul-26
Sell* 5 $36.69 Automatic Execution
 15:55:14 - 10-Jul-26
Sell* 100 $36.70 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 10 $36.72 Automatic Execution
 15:54:55 - 10-Jul-26
Sell* 100 $36.72 Automatic Execution
 15:54:55 - 10-Jul-26
Sell* 1 $36.72 Automatic Execution
 15:54:55 - 10-Jul-26
Sell* 300 $36.72 Automatic Execution
 15:54:55 - 10-Jul-26
Unknown* 50 $36.735 Automatic Execution
 15:54:44 - 10-Jul-26
Unknown* 50 $36.735 Automatic Execution
 15:54:44 - 10-Jul-26
Unknown* 50 $36.735 Automatic Execution
 15:54:41 - 10-Jul-26
Buy* 1 $36.74 Automatic Execution
 15:52:51 - 10-Jul-26
Buy* 4 $36.74 Automatic Execution
 15:52:50 - 10-Jul-26
Buy* 1 $36.73 Automatic Execution
 15:52:46 - 10-Jul-26
Buy* 50 $36.71 Automatic Execution
 15:51:52 - 10-Jul-26
Unknown* 4 $36.695 Automatic Execution
 15:51:41 - 10-Jul-26
Sell* 6 $36.68 Automatic Execution
 15:50:54 - 10-Jul-26
Sell* 2 $36.69 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 16 $36.69 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 55 $36.70 Automatic Execution
 15:50:30 - 10-Jul-26
Sell* 45 $36.70 Automatic Execution
 15:50:30 - 10-Jul-26
Sell* 10 $36.70 Automatic Execution
 15:50:30 - 10-Jul-26
Sell* 100 $36.70 Automatic Execution
 15:50:30 - 10-Jul-26
Sell* 2 $36.71 Automatic Execution
 15:50:30 - 10-Jul-26
Sell* 10 $36.68 Automatic Execution
 15:49:49 - 10-Jul-26
Sell* 500 $36.68 Automatic Execution
 15:49:49 - 10-Jul-26
Sell* 7 $36.685 Automatic Execution
 15:49:48 - 10-Jul-26
Buy* 70 $36.69 Automatic Execution
 15:49:48 - 10-Jul-26
Sell* 100 $36.68 Automatic Execution
 15:49:44 - 10-Jul-26
Sell* 1 $36.67 Automatic Execution
 15:49:28 - 10-Jul-26
Buy* 16 $36.68 Automatic Execution
 15:48:20 - 10-Jul-26
Unknown* 159 $36.66 Automatic Execution
 15:48:20 - 10-Jul-26
Unknown* 50 $36.66 Automatic Execution
 15:48:20 - 10-Jul-26
Buy* 7 $36.66 Automatic Execution
 15:47:16 - 10-Jul-26
Unknown* 100 $36.655 Automatic Execution
 15:47:16 - 10-Jul-26
Sell* 1 $36.65 Automatic Execution
 15:46:17 - 10-Jul-26
Sell* 5 $36.65 Automatic Execution
 15:46:17 - 10-Jul-26
Buy* 1 $36.66 Automatic Execution
 15:46:11 - 10-Jul-26
Buy* 1 $36.66 Automatic Execution
 15:46:11 - 10-Jul-26
Sell* 97 $36.56 Automatic Execution
 15:32:48 - 10-Jul-26
Sell* 3 $36.56 Automatic Execution
 15:32:48 - 10-Jul-26
Buy* 10 $36.56 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 6 $36.56 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 4 $36.56 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 10 $36.56 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 4 $36.55 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 5 $36.55 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 100 $36.54 Automatic Execution
 15:31:06 - 10-Jul-26
Sell* 100 $36.54 Automatic Execution
 15:31:06 - 10-Jul-26
Sell* 100 $36.54 Automatic Execution
 15:31:06 - 10-Jul-26
Sell* 99 $36.54 Automatic Execution
 15:31:06 - 10-Jul-26
Sell* 1 $36.54 Automatic Execution
 15:31:06 - 10-Jul-26
Sell* 100 $36.54 Automatic Execution
 15:31:06 - 10-Jul-26
Buy* 100 $36.56 Automatic Execution
 15:30:19 - 10-Jul-26
Buy* 50 $36.56 Automatic Execution
 15:30:19 - 10-Jul-26
Unknown* 100 $36.56 Automatic Execution
 15:30:19 - 10-Jul-26
Unknown* 50 $36.56 Automatic Execution
 15:30:19 - 10-Jul-26
Sell* 91 $36.56 Automatic Execution
 15:30:19 - 10-Jul-26
Sell* 200 $36.56 Automatic Execution
 15:30:19 - 10-Jul-26
Sell* 1 $36.56 Automatic Execution
 15:30:19 - 10-Jul-26
Sell* 1 $36.56 Automatic Execution
 15:30:19 - 10-Jul-26
Sell* 7 $36.56 Automatic Execution
 15:30:17 - 10-Jul-26
Sell* 27 $36.57 Automatic Execution
 15:30:03 - 10-Jul-26
Buy* 1 $36.58 Automatic Execution
 15:29:32 - 10-Jul-26
Unknown* 1 $36.57 Automatic Execution
 15:28:50 - 10-Jul-26
Buy* 5 $36.57 Automatic Execution
 15:28:50 - 10-Jul-26
Buy* 9 $36.58 Automatic Execution
 15:27:29 - 10-Jul-26
Buy* 1 $36.58 Automatic Execution
 15:27:29 - 10-Jul-26
Buy* 1 $36.58 Automatic Execution
 15:27:29 - 10-Jul-26
Buy* 30 $36.58 Automatic Execution
 15:27:29 - 10-Jul-26
Buy* 1 $36.57 Automatic Execution
 15:26:54 - 10-Jul-26
Sell* 100 $36.58 Automatic Execution
 15:26:23 - 10-Jul-26
Sell* 100 $36.58 Automatic Execution
 15:26:23 - 10-Jul-26
Sell* 5 $36.58 Automatic Execution
 15:26:23 - 10-Jul-26
Sell* 10 $36.58 Automatic Execution
 15:26:23 - 10-Jul-26
Sell* 100 $36.58 Automatic Execution
 15:26:23 - 10-Jul-26
Sell* 100 $36.59 Automatic Execution
 15:26:23 - 10-Jul-26
Buy* 100 $36.59 Automatic Execution
 15:26:00 - 10-Jul-26
Sell* 10 $36.58 Automatic Execution
 15:25:52 - 10-Jul-26
Buy* 1 $36.58 Automatic Execution
 15:25:27 - 10-Jul-26
Buy* 5 $36.57 Automatic Execution
 15:25:22 - 10-Jul-26
Buy* 10 $36.57 Automatic Execution
 15:25:22 - 10-Jul-26
Unknown* 26 $36.56 Automatic Execution
 15:25:21 - 10-Jul-26
Buy* 3 $36.56 Automatic Execution
 15:25:21 - 10-Jul-26
Buy* 5 $36.56 Automatic Execution
 15:25:21 - 10-Jul-26
Unknown* 100 $36.55 Automatic Execution
 15:25:21 - 10-Jul-26
Unknown* 30 $36.55 Automatic Execution
 15:25:08 - 10-Jul-26
Sell* 1 $36.56 Automatic Execution
 15:22:53 - 10-Jul-26
Sell* 100 $36.56 Automatic Execution
 15:22:53 - 10-Jul-26
Sell* 2 $36.56 Automatic Execution
 15:22:53 - 10-Jul-26
Sell* 100 $36.565 Automatic Execution
 15:22:21 - 10-Jul-26
Sell* 4 $36.57 Automatic Execution
 15:22:21 - 10-Jul-26
Sell* 100 $36.58 Automatic Execution
 15:22:20 - 10-Jul-26
Sell* 1 $36.58 Automatic Execution
 15:22:20 - 10-Jul-26
Sell* 1 $36.58 Automatic Execution
 15:22:20 - 10-Jul-26
Sell* 100 $36.58 Automatic Execution
 15:22:20 - 10-Jul-26
Sell* 100 $36.60 Automatic Execution
 15:21:52 - 10-Jul-26
Sell* 100 $36.605 Automatic Execution
 15:21:06 - 10-Jul-26
Buy* 430 $36.60 Automatic Execution
 15:20:59 - 10-Jul-26
Sell* 70 $36.605 Automatic Execution
 15:20:59 - 10-Jul-26
Buy* 97 $36.615 Automatic Execution
 15:20:11 - 10-Jul-26
Sell* 100 $36.62 Automatic Execution
 15:20:11 - 10-Jul-26
Sell* 100 $36.63 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 28 $36.63 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 100 $36.63 Automatic Execution
 15:20:08 - 10-Jul-26
Unknown* 3 $36.64 Automatic Execution
 15:19:40 - 10-Jul-26
Buy* 30 $36.64 Automatic Execution
 15:17:32 - 10-Jul-26
Buy* 30 $36.64 Automatic Execution
 15:17:32 - 10-Jul-26
Sell* 5 $36.65 Automatic Execution
 15:16:32 - 10-Jul-26
Sell* 100 $36.65 Automatic Execution
 15:16:32 - 10-Jul-26
Sell* 200 $36.65 Automatic Execution
 15:16:32 - 10-Jul-26
Unknown* 5 $36.66 Automatic Execution
 15:15:45 - 10-Jul-26
Sell* 52 $36.64 Automatic Execution
 15:06:32 - 10-Jul-26
Sell* 200 $36.64 Automatic Execution
 15:06:32 - 10-Jul-26
Sell* 52 $36.64 Automatic Execution
 15:06:32 - 10-Jul-26
Sell* 40 $36.64 Automatic Execution
 15:06:32 - 10-Jul-26
Buy* 6 $36.63 Automatic Execution
 15:04:56 - 10-Jul-26
Buy* 12 $36.63 Automatic Execution
 15:04:56 - 10-Jul-26
Sell* 100 $36.64 Automatic Execution
 15:03:49 - 10-Jul-26
Sell* 10 $36.64 Automatic Execution
 15:03:49 - 10-Jul-26
Sell* 25 $36.64 Automatic Execution
 15:03:49 - 10-Jul-26
Sell* 75 $36.64 Automatic Execution
 15:03:49 - 10-Jul-26
Sell* 100 $36.64 Automatic Execution
 15:03:49 - 10-Jul-26
Unknown* 100 $36.65 Automatic Execution
 15:02:56 - 10-Jul-26
Sell* 25 $36.64 Automatic Execution
 15:02:48 - 10-Jul-26
Sell* 12 $36.65 Automatic Execution
 15:02:14 - 10-Jul-26
Sell* 80 $36.67 Automatic Execution
 15:01:52 - 10-Jul-26
Sell* 20 $36.67 Automatic Execution
 15:01:52 - 10-Jul-26
Sell* 12 $36.70 Automatic Execution
 15:01:51 - 10-Jul-26
Sell* 129 $36.71 Automatic Execution
 15:01:34 - 10-Jul-26
Sell* 91 $36.71 Automatic Execution
 15:01:34 - 10-Jul-26
Sell* 9 $36.71 Automatic Execution
 15:01:34 - 10-Jul-26
Sell* 20 $36.73 Automatic Execution
 15:01:34 - 10-Jul-26
Sell* 2 $36.73 Automatic Execution
 15:01:34 - 10-Jul-26
Sell* 5 $36.73 Automatic Execution
 15:01:34 - 10-Jul-26
Sell* 46 $36.74 Automatic Execution
 15:01:34 - 10-Jul-26
Sell* 100 $36.74 Automatic Execution
 15:01:34 - 10-Jul-26
Sell* 100 $36.74 Automatic Execution
 15:01:34 - 10-Jul-26
Sell* 200 $36.74 Automatic Execution
 15:01:34 - 10-Jul-26
Unknown* 40 $36.75 Automatic Execution
 14:59:25 - 10-Jul-26
Sell* 6 $36.74 Automatic Execution
 14:57:17 - 10-Jul-26
Sell* 2 $36.75 Automatic Execution
 14:57:17 - 10-Jul-26
Sell* 400 $36.75 Automatic Execution
 14:57:17 - 10-Jul-26
Sell* 100 $36.74 Automatic Execution
 14:54:23 - 10-Jul-26
Sell* 15 $36.74 Automatic Execution
 14:54:23 - 10-Jul-26
Sell* 100 $36.75 Automatic Execution
 14:54:23 - 10-Jul-26
Buy* 50 $36.70 Automatic Execution
 14:54:05 - 10-Jul-26
Buy* 19 $36.70 Automatic Execution
 14:54:05 - 10-Jul-26
Buy* 100 $36.69 Automatic Execution
 14:54:05 - 10-Jul-26
Buy* 1 $36.69 Automatic Execution
 14:54:05 - 10-Jul-26
Buy* 53 $36.69 Automatic Execution
 14:54:05 - 10-Jul-26
Buy* 100 $36.69 Automatic Execution
 14:54:05 - 10-Jul-26
Buy* 3 $36.68 Automatic Execution
 14:54:05 - 10-Jul-26
Buy* 8 $36.68 Automatic Execution
 14:54:05 - 10-Jul-26
Buy* 11 $36.67 Automatic Execution
 14:54:05 - 10-Jul-26
Buy* 8 $36.67 Automatic Execution
 14:54:05 - 10-Jul-26
Buy* 40 $36.67 Automatic Execution
 14:54:05 - 10-Jul-26
Unknown* 1 $36.66 Automatic Execution
 14:53:48 - 10-Jul-26
Buy* 1 $36.66 Automatic Execution
 14:53:29 - 10-Jul-26
Buy* 3 $36.66 Automatic Execution
 14:53:29 - 10-Jul-26
Buy* 2 $36.66 Automatic Execution
 14:53:29 - 10-Jul-26
Buy* 4 $36.65 Automatic Execution
 14:53:00 - 10-Jul-26
Buy* 7 $36.65 Automatic Execution
 14:53:00 - 10-Jul-26
Buy* 50 $36.65 Automatic Execution
 14:53:00 - 10-Jul-26
Buy* 4 $36.645 Automatic Execution
 14:52:31 - 10-Jul-26
Sell* 89 $36.65 Automatic Execution
 14:48:36 - 10-Jul-26
Sell* 11 $36.65 Automatic Execution
 14:48:36 - 10-Jul-26
Sell* 5 $36.65 Automatic Execution
 14:48:36 - 10-Jul-26
Sell* 100 $36.66 Automatic Execution
 14:48:35 - 10-Jul-26
Sell* 100 $36.67 Automatic Execution
 14:48:35 - 10-Jul-26
Buy* 1 $36.68 Automatic Execution
 14:48:35 - 10-Jul-26
Sell* 400 $36.67 Automatic Execution
 14:48:35 - 10-Jul-26
Buy* 2 $36.68 Automatic Execution
 14:48:35 - 10-Jul-26
Unknown* 1 $36.68 Automatic Execution
 14:48:35 - 10-Jul-26
Unknown* 3 $36.68 Automatic Execution
 14:48:35 - 10-Jul-26
Buy* 99 $36.67 Automatic Execution
 14:35:04 - 10-Jul-26
Buy* 4 $36.67 Automatic Execution
 14:35:04 - 10-Jul-26
Buy* 1 $36.67 Automatic Execution
 14:35:04 - 10-Jul-26
Buy* 100 $36.67 Automatic Execution
 14:35:04 - 10-Jul-26
Buy* 100 $36.67 Automatic Execution
 14:35:04 - 10-Jul-26
Unknown* 100 $36.66 Automatic Execution
 14:33:48 - 10-Jul-26
Sell* 20 $36.68 Automatic Execution
 14:33:48 - 10-Jul-26
Sell* 100 $36.69 Automatic Execution
 14:33:48 - 10-Jul-26
Sell* 100 $36.69 Automatic Execution
 14:33:48 - 10-Jul-26
Sell* 100 $36.69 Automatic Execution
 14:33:48 - 10-Jul-26
Sell* 200 $36.69 Automatic Execution
 14:33:48 - 10-Jul-26
Buy* 9 $36.70 Automatic Execution
 14:30:56 - 10-Jul-26
Buy* 39 $36.70 Automatic Execution
 14:30:56 - 10-Jul-26
Buy* 6 $36.70 Automatic Execution
 14:30:56 - 10-Jul-26
Buy* 100 $36.69 Automatic Execution
 14:30:10 - 10-Jul-26
Buy* 50 $36.69 Automatic Execution
 14:30:10 - 10-Jul-26
Buy* 5 $36.69 Automatic Execution
 14:30:10 - 10-Jul-26
Buy* 4 $36.69 Automatic Execution
 14:30:10 - 10-Jul-26
Buy* 100 $36.69 Automatic Execution
 14:30:10 - 10-Jul-26
Buy* 4 $36.69 Automatic Execution
 14:30:10 - 10-Jul-26
Buy* 20 $36.69 Automatic Execution
 14:30:10 - 10-Jul-26
Buy* 1 $36.68 Automatic Execution
 14:30:10 - 10-Jul-26
Buy* 1 $36.68 Automatic Execution
 14:30:10 - 10-Jul-26
Buy* 1 $36.68 Automatic Execution
 14:30:10 - 10-Jul-26
Buy* 10 $36.68 Automatic Execution
 14:30:10 - 10-Jul-26
Sell* 2 $36.67 Automatic Execution
 14:27:47 - 10-Jul-26
Sell* 7 $36.67 Automatic Execution
 14:27:10 - 10-Jul-26
Sell* 30 $36.67 Automatic Execution
 14:27:10 - 10-Jul-26
Sell* 70 $36.67 Automatic Execution
 14:27:10 - 10-Jul-26
Sell* 2 $36.68 Automatic Execution
 14:27:10 - 10-Jul-26
Sell* 1 $36.68 Automatic Execution
 14:27:09 - 10-Jul-26
Sell* 1 $36.68 Automatic Execution
 14:27:09 - 10-Jul-26
Sell* 6 $36.68 Automatic Execution
 14:26:50 - 10-Jul-26
Sell* 2 $36.68 Automatic Execution
 14:26:30 - 10-Jul-26
Sell* 4 $36.68 Automatic Execution
 14:26:25 - 10-Jul-26
Sell* 2 $36.68 Automatic Execution
 14:25:56 - 10-Jul-26
Sell* 2 $36.68 Automatic Execution
 14:25:45 - 10-Jul-26
Unknown* 30 $36.69 Automatic Execution
 14:25:24 - 10-Jul-26
Unknown* 30 $36.69 Automatic Execution
 14:25:23 - 10-Jul-26
Sell* 96 $36.69 Automatic Execution
 14:24:24 - 10-Jul-26
Sell* 2 $36.69 Automatic Execution
 14:24:24 - 10-Jul-26
Sell* 100 $36.69 Automatic Execution
 14:24:24 - 10-Jul-26
Sell* 2 $36.69 Automatic Execution
 14:24:03 - 10-Jul-26
Sell* 9 $36.70 Automatic Execution
 14:22:54 - 10-Jul-26
Unknown* 55 $36.71 Automatic Execution
 14:22:50 - 10-Jul-26
Sell* 100 $36.71 Automatic Execution
 14:22:50 - 10-Jul-26
Sell* 100 $36.71 Automatic Execution
 14:22:50 - 10-Jul-26
Sell* 1 $36.71 Automatic Execution
 14:22:50 - 10-Jul-26
Sell* 5 $36.71 Automatic Execution
 14:22:50 - 10-Jul-26
Sell* 16 $36.71 Automatic Execution
 14:22:50 - 10-Jul-26
Sell* 5 $36.72 Automatic Execution
 14:21:16 - 10-Jul-26
Sell* 10 $36.72 Automatic Execution
 14:21:16 - 10-Jul-26
Sell* 10 $36.72 Automatic Execution
 14:21:16 - 10-Jul-26
Sell* 10 $36.72 Automatic Execution
 14:21:14 - 10-Jul-26
Buy* 6 $36.71 Automatic Execution
 14:19:43 - 10-Jul-26
Buy* 1 $36.71 Automatic Execution
 14:19:43 - 10-Jul-26
Sell* 5 $36.71 Automatic Execution
 14:19:38 - 10-Jul-26
Sell* 40 $36.71 Automatic Execution
 14:19:38 - 10-Jul-26
Sell* 1 $36.72 Automatic Execution
 14:18:29 - 10-Jul-26
Sell* 44 $36.72 Automatic Execution
 14:18:11 - 10-Jul-26
Sell* 56 $36.72 Automatic Execution
 14:18:10 - 10-Jul-26
Sell* 100 $36.73 Automatic Execution
 14:18:10 - 10-Jul-26
Sell* 200 $36.73 Automatic Execution
 14:18:09 - 10-Jul-26
Sell* 100 $36.73 Automatic Execution
 14:18:09 - 10-Jul-26
Buy* 2 $36.74 Automatic Execution
 14:17:16 - 10-Jul-26
Buy* 1 $36.74 Automatic Execution
 14:17:16 - 10-Jul-26
Buy* 4 $36.74 Automatic Execution
 14:17:16 - 10-Jul-26
Sell* 1 $36.72 Automatic Execution
 14:16:37 - 10-Jul-26
Sell* 3 $36.72 Automatic Execution
 14:15:42 - 10-Jul-26
Buy* 91 $36.75 Automatic Execution
 14:05:30 - 10-Jul-26
Buy* 9 $36.75 Automatic Execution
 14:05:30 - 10-Jul-26
Buy* 100 $36.75 Automatic Execution
 14:05:30 - 10-Jul-26
Buy* 100 $36.75 Automatic Execution
 14:05:30 - 10-Jul-26
Buy* 1 $36.75 Automatic Execution
 14:05:30 - 10-Jul-26
Buy* 1 $36.75 Automatic Execution
 14:05:30 - 10-Jul-26
Buy* 15 $36.75 Automatic Execution
 14:05:30 - 10-Jul-26
Buy* 20 $36.75 Automatic Execution
 14:05:30 - 10-Jul-26
Buy* 1 $36.75 Automatic Execution
 14:05:30 - 10-Jul-26
Buy* 15 $36.75 Automatic Execution
 14:05:30 - 10-Jul-26
Buy* 1 $36.74 Automatic Execution
 14:05:30 - 10-Jul-26
Buy* 8 $36.74 Automatic Execution
 14:05:30 - 10-Jul-26
Buy* 100 $36.74 Automatic Execution
 14:05:30 - 10-Jul-26
Buy* 2 $36.74 Automatic Execution
 14:05:30 - 10-Jul-26
Sell* 100 $36.74 Automatic Execution
 14:04:37 - 10-Jul-26
Unknown* 100 $36.75 Automatic Execution
 14:03:59 - 10-Jul-26
Unknown* 70 $36.75 Automatic Execution
 14:03:59 - 10-Jul-26
Sell* 3 $36.75 Automatic Execution
 14:03:59 - 10-Jul-26
Sell* 2 $36.75 Automatic Execution
 14:03:59 - 10-Jul-26
Sell* 3 $36.75 Automatic Execution
 14:03:59 - 10-Jul-26
Sell* 20 $36.75 Automatic Execution
 14:03:59 - 10-Jul-26
Buy* 1 $36.77 Automatic Execution
 14:03:09 - 10-Jul-26
Sell* 20 $36.77 Automatic Execution
 14:02:30 - 10-Jul-26
Sell* 15 $36.77 Automatic Execution
 14:02:30 - 10-Jul-26
Sell* 200 $36.77 Automatic Execution
 14:02:30 - 10-Jul-26
Sell* 5 $36.77 Automatic Execution
 14:01:37 - 10-Jul-26
Sell* 19 $36.77 Automatic Execution
 14:01:37 - 10-Jul-26
Sell* 81 $36.77 Automatic Execution
 13:59:52 - 10-Jul-26
Sell* 100 $36.79 Automatic Execution
 13:56:58 - 10-Jul-26
Sell* 14 $36.79 Automatic Execution
 13:56:58 - 10-Jul-26
Unknown* 50 $36.80 Automatic Execution
 13:55:33 - 10-Jul-26
Sell* 15 $36.80 Automatic Execution
 13:55:33 - 10-Jul-26
Sell* 100 $36.80 Automatic Execution
 13:55:33 - 10-Jul-26
Sell* 100 $36.80 Automatic Execution
 13:55:33 - 10-Jul-26
Sell* 100 $36.80 Automatic Execution
 13:55:33 - 10-Jul-26
Sell* 30 $36.80 Automatic Execution
 13:55:20 - 10-Jul-26
Sell* 1 $36.81 Automatic Execution
 13:55:10 - 10-Jul-26
Sell* 4 $36.78 Automatic Execution
 13:52:57 - 10-Jul-26
Buy* 4 $36.78 Automatic Execution
 13:52:56 - 10-Jul-26
Buy* 2 $36.77 Automatic Execution
 13:52:37 - 10-Jul-26
Sell* 10 $36.76 Automatic Execution
 13:52:37 - 10-Jul-26
Unknown* 20 $36.765 Automatic Execution
 13:51:45 - 10-Jul-26
Sell* 5 $36.76 Automatic Execution
 13:51:05 - 10-Jul-26
Sell* 4 $36.755 Automatic Execution
 13:50:57 - 10-Jul-26
Sell* 100 $36.77 Automatic Execution
 13:50:50 - 10-Jul-26
Sell* 1 $36.77 Automatic Execution
 13:50:50 - 10-Jul-26
Sell* 200 $36.77 Automatic Execution
 13:50:50 - 10-Jul-26
Sell* 27 $36.78 Automatic Execution
 13:49:10 - 10-Jul-26
Sell* 5 $36.78 Automatic Execution
 13:49:10 - 10-Jul-26
Sell* 10 $36.78 Automatic Execution
 13:49:10 - 10-Jul-26
Buy* 86 $36.79 Automatic Execution
 13:47:01 - 10-Jul-26
Sell* 10 $36.78 Automatic Execution
 13:46:18 - 10-Jul-26
Unknown* 10 $36.78 Automatic Execution
 13:46:18 - 10-Jul-26
Sell* 80 $36.78 Automatic Execution
 13:46:06 - 10-Jul-26
Buy* 100 $36.79 Automatic Execution
 13:32:00 - 10-Jul-26
Buy* 25 $36.79 Automatic Execution
 13:32:00 - 10-Jul-26
Sell* 40 $36.77 Automatic Execution
 13:30:31 - 10-Jul-26
Sell* 5 $36.77 Automatic Execution
 13:30:09 - 10-Jul-26
Sell* 10 $36.77 Automatic Execution
 13:30:04 - 10-Jul-26
Sell* 100 $36.78 Automatic Execution
 13:29:56 - 10-Jul-26
Sell* 100 $36.78 Automatic Execution
 13:29:56 - 10-Jul-26
Unknown* 9 $36.785 Automatic Execution
 13:29:02 - 10-Jul-26
Buy* 100 $36.78 Automatic Execution
 13:29:00 - 10-Jul-26
Buy* 3 $36.77 Automatic Execution
 13:29:00 - 10-Jul-26
Buy* 92 $36.77 Automatic Execution
 13:29:00 - 10-Jul-26
Buy* 3 $36.77 Automatic Execution
 13:29:00 - 10-Jul-26
Buy* 21 $36.76 Automatic Execution
 13:28:50 - 10-Jul-26
Buy* 1 $36.755 Automatic Execution
 13:28:38 - 10-Jul-26
Sell* 6 $36.75 Automatic Execution
 13:28:08 - 10-Jul-26
Sell* 4 $36.755 Automatic Execution
 13:27:45 - 10-Jul-26
Sell* 100 $36.77 Automatic Execution
 13:27:44 - 10-Jul-26
Sell* 100 $36.77 Automatic Execution
 13:27:44 - 10-Jul-26
Sell* 15 $36.77 Automatic Execution
 13:27:44 - 10-Jul-26
Sell* 13 $36.77 Automatic Execution
 13:27:44 - 10-Jul-26
Sell* 35 $36.77 Automatic Execution
 13:26:41 - 10-Jul-26
Sell* 10 $36.77 Automatic Execution
 13:26:31 - 10-Jul-26
Sell* 22 $36.77 Automatic Execution
 13:26:31 - 10-Jul-26
Sell* 30 $36.78 Automatic Execution
 13:26:03 - 10-Jul-26
Sell* 30 $36.78 Automatic Execution
 13:26:03 - 10-Jul-26
Sell* 48 $36.77 Automatic Execution
 13:25:01 - 10-Jul-26
Sell* 1 $36.78 Automatic Execution
 13:24:45 - 10-Jul-26
Buy* 1 $36.79 Automatic Execution
 13:24:34 - 10-Jul-26
Unknown* 100 $36.785 Automatic Execution
 13:23:21 - 10-Jul-26
Sell* 10 $36.79 Automatic Execution
 13:21:22 - 10-Jul-26
Sell* 100 $36.78 Automatic Execution
 13:20:55 - 10-Jul-26
Buy* 6 $36.78 Automatic Execution
 13:19:09 - 10-Jul-26
Buy* 8 $36.78 Automatic Execution
 13:19:09 - 10-Jul-26
Sell* 100 $36.78 Automatic Execution
 13:19:03 - 10-Jul-26
Sell* 100 $36.78 Automatic Execution
 13:19:03 - 10-Jul-26
Sell* 10 $36.78 Automatic Execution
 13:19:03 - 10-Jul-26
Buy* 200 $36.78 Automatic Execution
 13:17:06 - 10-Jul-26
Sell* 3 $36.76 Automatic Execution
 13:16:01 - 10-Jul-26
Sell* 4 $36.76 Automatic Execution
 13:15:44 - 10-Jul-26
Sell* 20 $36.77 Automatic Execution
 13:15:44 - 10-Jul-26
Sell* 273 $36.80 Automatic Execution
 13:01:54 - 10-Jul-26
Sell* 127 $36.80 Automatic Execution
 13:01:54 - 10-Jul-26
Sell* 30 $36.80 Automatic Execution
 13:01:51 - 10-Jul-26
Sell* 5 $36.80 Automatic Execution
 13:01:22 - 10-Jul-26
Unknown* 1 $36.81 Automatic Execution
 13:00:58 - 10-Jul-26
Sell* 100 $36.80 Automatic Execution
 13:00:22 - 10-Jul-26
Sell* 65 $36.80 Automatic Execution
 12:59:15 - 10-Jul-26
Buy* 2 $36.81 Automatic Execution
 12:58:35 - 10-Jul-26
Buy* 7 $36.81 Automatic Execution
 12:58:35 - 10-Jul-26
Sell* 6 $36.805 Automatic Execution
 12:57:35 - 10-Jul-26
Sell* 8 $36.80 Automatic Execution
 12:54:05 - 10-Jul-26
Sell* 5 $36.78 Automatic Execution
 12:49:14 - 10-Jul-26
Sell* 7 $36.78 Automatic Execution
 12:49:14 - 10-Jul-26
Sell* 97 $36.79 Automatic Execution
 12:49:12 - 10-Jul-26
Sell* 3 $36.79 Automatic Execution
 12:49:12 - 10-Jul-26
Sell* 1 $36.80 Automatic Execution
 12:49:12 - 10-Jul-26
Sell* 2 $36.81 Automatic Execution
 12:47:56 - 10-Jul-26
Sell* 200 $36.81 Automatic Execution
 12:47:56 - 10-Jul-26
Sell* 20 $36.81 Automatic Execution
 12:47:56 - 10-Jul-26
Sell* 100 $36.81 Automatic Execution
 12:47:06 - 10-Jul-26
Buy* 20 $36.81 Automatic Execution
 12:47:06 - 10-Jul-26
Buy* 5 $36.80 Automatic Execution
 12:46:21 - 10-Jul-26
Buy* 4 $36.80 Automatic Execution
 12:46:21 - 10-Jul-26
Buy* 100 $36.80 Automatic Execution
 12:46:21 - 10-Jul-26
Buy* 27 $36.74 Automatic Execution
 12:29:01 - 10-Jul-26
Buy* 100 $36.73 Automatic Execution
 12:29:00 - 10-Jul-26
Buy* 2 $36.73 Automatic Execution
 12:29:00 - 10-Jul-26
Buy* 5 $36.73 Automatic Execution
 12:28:49 - 10-Jul-26
Unknown* 70 $36.705 Automatic Execution
 12:27:20 - 10-Jul-26
Buy* 33 $36.71 Automatic Execution
 12:27:20 - 10-Jul-26
Sell* 1 $36.72 Automatic Execution
 12:27:20 - 10-Jul-26
Sell* 36 $36.72 Automatic Execution
 12:27:20 - 10-Jul-26
Sell* 30 $36.72 Automatic Execution
 12:27:20 - 10-Jul-26
Sell* 10 $36.72 Automatic Execution
 12:27:20 - 10-Jul-26
Buy* 2 $36.73 Automatic Execution
 12:25:50 - 10-Jul-26
Buy* 4 $36.73 Automatic Execution
 12:25:50 - 10-Jul-26
Buy* 1 $36.73 Automatic Execution
 12:25:50 - 10-Jul-26
Buy* 4 $36.73 Automatic Execution
 12:25:50 - 10-Jul-26
Sell* 28 $36.72 Automatic Execution
 12:24:39 - 10-Jul-26
Sell* 100 $36.73 Automatic Execution
 12:24:39 - 10-Jul-26
Sell* 200 $36.73 Automatic Execution
 12:24:39 - 10-Jul-26
Buy* 1 $36.73 Automatic Execution
 12:22:44 - 10-Jul-26
Buy* 2 $36.72 Automatic Execution
 12:22:40 - 10-Jul-26
Unknown* 3 $36.71 Automatic Execution
 12:22:38 - 10-Jul-26
Unknown* 70 $36.71 Automatic Execution
 12:22:27 - 10-Jul-26
Unknown* 70 $36.71 Automatic Execution
 12:22:27 - 10-Jul-26
Unknown* 100 $36.71 Automatic Execution
 12:22:27 - 10-Jul-26
Buy* 50 $36.70 Automatic Execution
 12:21:35 - 10-Jul-26
Sell* 100 $36.69 Automatic Execution
 12:20:41 - 10-Jul-26
Sell* 200 $36.69 Automatic Execution
 12:20:41 - 10-Jul-26
Sell* 6 $36.70 Automatic Execution
 12:20:30 - 10-Jul-26
Sell* 10 $36.70 Automatic Execution
 12:20:04 - 10-Jul-26
Buy* 100 $36.71 Automatic Execution
 12:19:53 - 10-Jul-26
Sell* 4 $36.70 Automatic Execution
 12:19:38 - 10-Jul-26
Buy* 2 $36.71 Automatic Execution
 12:19:38 - 10-Jul-26
Buy* 2 $36.71 Automatic Execution
 12:19:38 - 10-Jul-26
Buy* 4 $36.72 Automatic Execution
 12:19:09 - 10-Jul-26
Buy* 4 $36.71 Automatic Execution
 12:19:09 - 10-Jul-26
Sell* 2 $36.70 Automatic Execution
 12:18:38 - 10-Jul-26
Sell* 7 $36.71 Automatic Execution
 12:17:48 - 10-Jul-26
Sell* 4 $36.71 Automatic Execution
 12:17:48 - 10-Jul-26
Sell* 8 $36.71 Automatic Execution
 12:17:48 - 10-Jul-26
Buy* 1 $36.73 Automatic Execution
 12:16:21 - 10-Jul-26
Unknown* 10 $36.885 Automatic Execution
 11:53:25 - 10-Jul-26
Sell* 63 $36.87 Automatic Execution
 11:51:48 - 10-Jul-26
Sell* 6 $36.88 Automatic Execution
 11:51:29 - 10-Jul-26
Buy* 3 $36.88 Automatic Execution
 11:50:39 - 10-Jul-26
Unknown* 5 $36.875 Automatic Execution
 11:50:05 - 10-Jul-26
Buy* 2 $36.88 Automatic Execution
 11:48:22 - 10-Jul-26
Buy* 7 $36.88 Automatic Execution
 11:48:22 - 10-Jul-26
Sell* 19 $36.87 Automatic Execution
 11:46:41 - 10-Jul-26
Sell* 1 $36.88 Automatic Execution
 11:46:04 - 10-Jul-26
Sell* 1 $36.88 Automatic Execution
 11:46:04 - 10-Jul-26
Sell* 4 $36.88 Automatic Execution
 11:46:04 - 10-Jul-26
Sell* 1 $36.88 Automatic Execution
 11:45:54 - 10-Jul-26
Sell* 75 $36.89 Automatic Execution
 11:45:54 - 10-Jul-26
Sell* 1 $36.89 Automatic Execution
 11:45:54 - 10-Jul-26
Sell* 2 $36.89 Automatic Execution
 11:45:54 - 10-Jul-26
Sell* 10 $36.89 Automatic Execution
 11:45:54 - 10-Jul-26
Sell* 100 $36.89 Automatic Execution
 11:45:54 - 10-Jul-26
Sell* 100 $36.89 Automatic Execution
 11:45:54 - 10-Jul-26
Unknown* 8 $36.905 Automatic Execution
 11:45:54 - 10-Jul-26
Buy* 1 $36.94 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 36 $36.93 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 1 $36.90 Automatic Execution
 11:23:04 - 10-Jul-26
Buy* 13 $36.89 Automatic Execution
 11:22:59 - 10-Jul-26
Sell* 100 $36.89 Automatic Execution
 11:22:29 - 10-Jul-26
Sell* 1 $36.91 Automatic Execution
 11:22:29 - 10-Jul-26
Sell* 1 $36.91 Automatic Execution
 11:22:29 - 10-Jul-26
Sell* 100 $36.94 Automatic Execution
 11:21:50 - 10-Jul-26
Sell* 20 $36.94 Automatic Execution
 11:21:50 - 10-Jul-26
Sell* 100 $36.94 Automatic Execution
 11:21:50 - 10-Jul-26
Buy* 100 $36.96 Automatic Execution
 11:20:51 - 10-Jul-26
Buy* 2 $36.94 Automatic Execution
 11:20:51 - 10-Jul-26
Buy* 1 $36.94 Automatic Execution
 11:20:51 - 10-Jul-26
Buy* 18 $36.94 Automatic Execution
 11:20:51 - 10-Jul-26
Buy* 1 $36.94 Automatic Execution
 11:20:51 - 10-Jul-26
Sell* 37 $36.91 Automatic Execution
 11:20:22 - 10-Jul-26
Sell* 5 $36.91 Automatic Execution
 11:20:22 - 10-Jul-26
Sell* 4 $36.92 Automatic Execution
 11:20:12 - 10-Jul-26
Sell* 13 $36.92 Automatic Execution
 11:20:12 - 10-Jul-26
Sell* 4 $36.92 Automatic Execution
 11:19:54 - 10-Jul-26
Sell* 2 $36.92 Automatic Execution
 11:19:51 - 10-Jul-26
Sell* 2 $36.92 Automatic Execution
 11:19:51 - 10-Jul-26
Sell* 1 $36.92 Automatic Execution
 11:16:54 - 10-Jul-26
Sell* 5 $36.93 Automatic Execution
 11:16:50 - 10-Jul-26
Unknown* 65 $36.94 Automatic Execution
 11:16:48 - 10-Jul-26
Sell* 1 $36.94 Automatic Execution
 11:16:48 - 10-Jul-26
Sell* 2 $36.94 Automatic Execution
 11:16:48 - 10-Jul-26
Sell* 200 $36.94 Automatic Execution
 11:16:48 - 10-Jul-26
Sell* 10 $36.94 Automatic Execution
 11:16:48 - 10-Jul-26
Sell* 10 $36.95 Automatic Execution
 11:16:15 - 10-Jul-26
Sell* 2 $36.95 Automatic Execution
 11:16:15 - 10-Jul-26
Buy* 3 $36.96 Automatic Execution
 11:16:00 - 10-Jul-26
Buy* 1 $36.96 Automatic Execution
 11:16:00 - 10-Jul-26
Buy* 1 $36.96 Automatic Execution
 11:16:00 - 10-Jul-26
Buy* 15 $36.96 Automatic Execution
 11:16:00 - 10-Jul-26
Buy* 43 $36.96 Automatic Execution
 11:16:00 - 10-Jul-26
Buy* 14 $36.73 Automatic Execution
 09:32:44 - 10-Jul-26
Sell* 1 $36.97 Automatic Execution
 09:50:36 - 10-Jul-26
Buy* 12 $36.73 Automatic Execution
 09:32:44 - 10-Jul-26
Buy* 1 $36.97 Automatic Execution
 09:50:36 - 10-Jul-26
Buy* 100 $36.79 Automatic Execution
 09:32:41 - 10-Jul-26
Buy* 100 $36.97 Automatic Execution
 09:50:36 - 10-Jul-26
Buy* 50 $36.96 Automatic Execution
 10:52:06 - 10-Jul-26
Buy* 434 $36.74 Automatic Execution
 09:32:05 - 10-Jul-26
Buy* 100 $36.96 Automatic Execution
 10:52:06 - 10-Jul-26
Buy* 100 $36.94 Automatic Execution
 09:50:36 - 10-Jul-26
Buy* 100 $36.74 Automatic Execution
 09:32:05 - 10-Jul-26
Sell* 100 $36.96 Automatic Execution
 10:52:06 - 10-Jul-26
Buy* 1 $36.93 Automatic Execution
 09:50:36 - 10-Jul-26
Buy* 100 $36.74 Automatic Execution
 09:32:05 - 10-Jul-26
Sell* 42 $36.96 Automatic Execution
 10:52:06 - 10-Jul-26
Sell* 1 $36.90 Automatic Execution
 09:48:44 - 10-Jul-26
Buy* 100 $36.74 Automatic Execution
 09:32:05 - 10-Jul-26
Sell* 5 $36.96 Automatic Execution
 10:52:06 - 10-Jul-26
Sell* 50 $36.92 Automatic Execution
 09:48:44 - 10-Jul-26
Buy* 66 $36.74 Automatic Execution
 09:32:05 - 10-Jul-26
Sell* 1 $36.96 Automatic Execution
 10:52:06 - 10-Jul-26
Sell* 1 $36.92 Automatic Execution
 09:48:44 - 10-Jul-26
Buy* 100 $36.74 Automatic Execution
 09:32:05 - 10-Jul-26
Sell* 10 $36.97 Automatic Execution
 10:51:00 - 10-Jul-26
Unknown* 88 $36.965 Automatic Execution
 10:21:39 - 10-Jul-26
Sell* 15 $36.94 Automatic Execution
 09:48:06 - 10-Jul-26
Buy* 100 $36.74 Automatic Execution
 09:32:05 - 10-Jul-26
Buy* 7 $36.99 Automatic Execution
 09:48:00 - 10-Jul-26
Buy* 8 $36.98 Automatic Execution
 10:21:35 - 10-Jul-26
Sell* 45 $36.97 Automatic Execution
 10:51:00 - 10-Jul-26
Buy* 100 $36.74 Automatic Execution
 09:32:05 - 10-Jul-26
Buy* 5 $36.99 Automatic Execution
 09:48:00 - 10-Jul-26
Buy* 1 $36.98 Automatic Execution
 10:21:35 - 10-Jul-26
Sell* 1 $36.97 Automatic Execution
 10:51:00 - 10-Jul-26
Buy* 100 $36.74 Automatic Execution
 09:32:05 - 10-Jul-26
Buy* 2 $36.98 Automatic Execution
 10:21:35 - 10-Jul-26
Sell* 1 $36.97 Automatic Execution
 10:51:00 - 10-Jul-26
Buy* 25 $36.96 Automatic Execution
 09:47:44 - 10-Jul-26
Buy* 100 $36.73 Automatic Execution
 09:32:05 - 10-Jul-26
Sell* 1 $36.99 Automatic Execution
 10:50:49 - 10-Jul-26
Buy* 25 $36.96 Automatic Execution
 09:47:44 - 10-Jul-26
Buy* 1 $36.89 Automatic Execution
 10:18:03 - 10-Jul-26
Buy* 100 $36.74 Automatic Execution
 09:32:05 - 10-Jul-26
Sell* 1 $36.99 Automatic Execution
 10:50:24 - 10-Jul-26
Buy* 25 $36.96 Automatic Execution
 09:47:44 - 10-Jul-26
Buy* 35 $36.88 Automatic Execution
 10:18:03 - 10-Jul-26
Buy* 100 $36.66 Automatic Execution
 09:32:05 - 10-Jul-26
Sell* 2 $36.99 Automatic Execution
 10:50:13 - 10-Jul-26
Buy* 25 $36.96 Automatic Execution
 09:47:44 - 10-Jul-26
Buy* 65 $36.88 Automatic Execution
 10:18:03 - 10-Jul-26
Sell* 534 $36.60 Automatic Execution
 09:30:52 - 10-Jul-26
Sell* 1 $36.96 Automatic Execution
 10:48:52 - 10-Jul-26
Buy* 25 $36.96 Automatic Execution
 09:47:44 - 10-Jul-26
Buy* 1 $36.86 Automatic Execution
 10:18:03 - 10-Jul-26
Sell* 43 $36.62 Automatic Execution
 09:30:52 - 10-Jul-26
Sell* 90 $36.96 Automatic Execution
 10:48:52 - 10-Jul-26
Sell* 75 $36.94 Automatic Execution
 09:46:44 - 10-Jul-26
Buy* 1 $36.86 Automatic Execution
 10:18:03 - 10-Jul-26
Sell* 5 $36.62 Automatic Execution
 09:30:52 - 10-Jul-26
Buy* 100 $36.98 Automatic Execution
 10:48:42 - 10-Jul-26
Sell* 15 $36.95 Automatic Execution
 09:46:12 - 10-Jul-26
Sell* 1 $36.81 Automatic Execution
 10:16:10 - 10-Jul-26
Sell* 48 $36.63 Automatic Execution
 09:30:51 - 10-Jul-26
Buy* 1 $36.97 Automatic Execution
 10:48:42 - 10-Jul-26
Sell* 1 $36.95 Automatic Execution
 09:46:12 - 10-Jul-26
Sell* 30 $36.81 Automatic Execution
 10:16:10 - 10-Jul-26
Sell* 48 $36.63 Automatic Execution
 09:30:48 - 10-Jul-26
Buy* 4 $36.97 Automatic Execution
 10:48:42 - 10-Jul-26
Sell* 25 $36.96 Automatic Execution
 09:45:26 - 10-Jul-26
Sell* 20 $36.85 Automatic Execution
 10:16:00 - 10-Jul-26
Sell* 100 $36.66 Automatic Execution
 09:30:46 - 10-Jul-26
Buy* 1 $36.97 Automatic Execution
 10:48:42 - 10-Jul-26
Sell* 25 $36.96 Automatic Execution
 09:45:26 - 10-Jul-26
Sell* 10 $36.84 Automatic Execution
 10:15:35 - 10-Jul-26
Buy* 200 $36.80 Automatic Execution
 09:30:01 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84