| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $35.67 | Automatic Execution |
15:52:59 - 28-Sep-26 |
| Sell* | 4 | $35.66 | Automatic Execution |
15:52:59 - 28-Sep-26 |
| Sell* | 38 | $35.66 | Automatic Execution |
15:52:59 - 28-Sep-26 |
| Sell* | 38 | $35.66 | Automatic Execution |
15:52:59 - 28-Sep-26 |
| Sell* | 20 | $35.66 | Automatic Execution |
15:52:59 - 28-Sep-26 |
| Buy* | 20 | $35.66 | Automatic Execution |
15:52:59 - 28-Sep-26 |
| Buy* | 17 | $35.66 | Automatic Execution |
15:52:59 - 28-Sep-26 |
| Buy* | 100 | $35.66 | Automatic Execution |
15:52:59 - 28-Sep-26 |
| Buy* | 20 | $35.65 | Automatic Execution |
15:52:59 - 28-Sep-26 |
| Buy* | 40 | $35.65 | Automatic Execution |
15:52:59 - 28-Sep-26 |
| Buy* | 100 | $35.64 | Automatic Execution |
15:52:32 - 28-Sep-26 |
| Buy* | 100 | $35.64 | Automatic Execution |
15:52:32 - 28-Sep-26 |
| Buy* | 38 | $35.635 | Automatic Execution |
15:52:20 - 28-Sep-26 |
| Buy* | 38 | $35.635 | Automatic Execution |
15:52:20 - 28-Sep-26 |
| Sell* | 100 | $35.64 | Automatic Execution |
15:52:20 - 28-Sep-26 |
| Sell* | 5 | $35.64 | Automatic Execution |
15:51:49 - 28-Sep-26 |
| Unknown* | 5 | $35.65 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Unknown* | 38 | $35.65 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Buy* | 205 | $35.67 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 20 | $35.67 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 123 | $35.61 | Automatic Execution |
15:49:48 - 28-Sep-26 |
| Sell* | 38 | $35.61 | Automatic Execution |
15:49:48 - 28-Sep-26 |
| Sell* | 51 | $35.61 | Automatic Execution |
15:49:48 - 28-Sep-26 |
| Sell* | 31 | $35.61 | Automatic Execution |
15:49:48 - 28-Sep-26 |
| Buy* | 38 | $35.62 | Automatic Execution |
15:49:48 - 28-Sep-26 |
| Buy* | 38 | $35.62 | Automatic Execution |
15:49:48 - 28-Sep-26 |
| Buy* | 100 | $35.62 | Automatic Execution |
15:49:48 - 28-Sep-26 |
| Buy* | 29 | $35.62 | Automatic Execution |
15:49:48 - 28-Sep-26 |
| Buy* | 40 | $35.62 | Automatic Execution |
15:49:48 - 28-Sep-26 |
| Sell* | 169 | $35.61 | Automatic Execution |
15:49:48 - 28-Sep-26 |
| Sell* | 100 | $35.61 | Automatic Execution |
15:49:48 - 28-Sep-26 |
| Buy* | 60 | $35.62 | Automatic Execution |
15:49:48 - 28-Sep-26 |
| Buy* | 200 | $35.62 | Automatic Execution |
15:49:48 - 28-Sep-26 |
| Buy* | 47 | $35.62 | Automatic Execution |
15:49:48 - 28-Sep-26 |
| Buy* | 13 | $35.62 | Automatic Execution |
15:49:48 - 28-Sep-26 |
| Buy* | 13 | $35.62 | Automatic Execution |
15:49:48 - 28-Sep-26 |
| Buy* | 7 | $35.62 | Automatic Execution |
15:49:48 - 28-Sep-26 |
| Buy* | 38 | $35.62 | Automatic Execution |
15:49:48 - 28-Sep-26 |
| Sell* | 62 | $35.60 | Automatic Execution |
15:49:48 - 28-Sep-26 |
| Sell* | 38 | $35.60 | Automatic Execution |
15:49:48 - 28-Sep-26 |
| Sell* | 100 | $35.60 | Automatic Execution |
15:49:48 - 28-Sep-26 |
| Buy* | 30 | $35.61 | Automatic Execution |
15:49:48 - 28-Sep-26 |
| Buy* | 55 | $35.62 | Automatic Execution |
15:49:48 - 28-Sep-26 |
| Buy* | 17 | $35.62 | Automatic Execution |
15:49:48 - 28-Sep-26 |
| Buy* | 38 | $35.61 | Automatic Execution |
15:49:48 - 28-Sep-26 |
| Unknown* | 45 | $35.60 | Automatic Execution |
15:49:48 - 28-Sep-26 |
| Unknown* | 117 | $35.60 | Automatic Execution |
15:49:48 - 28-Sep-26 |
| Unknown* | 62 | $35.60 | Automatic Execution |
15:49:48 - 28-Sep-26 |
| Unknown* | 100 | $35.60 | Automatic Execution |
15:49:48 - 28-Sep-26 |
| Unknown* | 38 | $35.60 | Automatic Execution |
15:49:48 - 28-Sep-26 |
| Unknown* | 38 | $35.60 | Automatic Execution |
15:49:48 - 28-Sep-26 |
| Unknown* | 168 | $35.60 | Automatic Execution |
15:49:47 - 28-Sep-26 |
| Sell* | 60 | $35.59 | Automatic Execution |
15:48:45 - 28-Sep-26 |
| Sell* | 63 | $35.58 | Automatic Execution |
15:48:20 - 28-Sep-26 |
| Sell* | 32 | $35.60 | Automatic Execution |
15:47:32 - 28-Sep-26 |
| Sell* | 38 | $35.60 | Automatic Execution |
15:47:32 - 28-Sep-26 |
| Sell* | 100 | $35.60 | Automatic Execution |
15:47:32 - 28-Sep-26 |
| Sell* | 30 | $35.60 | Automatic Execution |
15:47:32 - 28-Sep-26 |
| Sell* | 60 | $35.58 | Automatic Execution |
15:47:20 - 28-Sep-26 |
| Sell* | 23 | $35.58 | Automatic Execution |
15:47:20 - 28-Sep-26 |
| Sell* | 40 | $35.58 | Automatic Execution |
15:47:20 - 28-Sep-26 |
| Sell* | 92 | $35.58 | Automatic Execution |
15:47:20 - 28-Sep-26 |
| Buy* | 100 | $35.59 | Automatic Execution |
15:46:38 - 28-Sep-26 |
| Buy* | 100 | $35.55 | Automatic Execution |
15:24:40 - 28-Sep-26 |
| Sell* | 1 | $35.53 | Automatic Execution |
15:23:04 - 28-Sep-26 |
| Sell* | 66 | $35.53 | Automatic Execution |
15:23:04 - 28-Sep-26 |
| Sell* | 200 | $35.53 | Automatic Execution |
15:23:04 - 28-Sep-26 |
| Buy* | 12 | $35.51 | Automatic Execution |
15:20:10 - 28-Sep-26 |
| Sell* | 5 | $35.49 | Automatic Execution |
15:19:15 - 28-Sep-26 |
| Buy* | 17 | $35.49 | Automatic Execution |
15:18:10 - 28-Sep-26 |
| Buy* | 100 | $35.48 | Automatic Execution |
15:18:10 - 28-Sep-26 |
| Sell* | 15 | $35.46 | Automatic Execution |
15:15:41 - 28-Sep-26 |
| Sell* | 70 | $35.45 | Automatic Execution |
15:15:39 - 28-Sep-26 |
| Buy* | 1 | $35.46 | Automatic Execution |
15:15:39 - 28-Sep-26 |
| Sell* | 100 | $35.49 | Automatic Execution |
14:55:58 - 28-Sep-26 |
| Sell* | 11 | $35.50 | Automatic Execution |
14:54:18 - 28-Sep-26 |
| Sell* | 200 | $35.52 | Automatic Execution |
14:53:53 - 28-Sep-26 |
| Sell* | 29 | $35.52 | Automatic Execution |
14:53:53 - 28-Sep-26 |
| Sell* | 2 | $35.52 | Automatic Execution |
14:53:53 - 28-Sep-26 |
| Sell* | 5 | $35.54 | Automatic Execution |
14:50:59 - 28-Sep-26 |
| Buy* | 1 | $35.565 | Automatic Execution |
14:49:29 - 28-Sep-26 |
| Buy* | 20 | $35.56 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 21 | $35.56 | Automatic Execution |
14:48:17 - 28-Sep-26 |
| Sell* | 58 | $35.56 | Automatic Execution |
14:48:17 - 28-Sep-26 |
| Sell* | 1 | $35.56 | Automatic Execution |
14:47:09 - 28-Sep-26 |
| Buy* | 100 | $35.62 | Automatic Execution |
14:28:44 - 28-Sep-26 |
| Buy* | 1 | $35.60 | Automatic Execution |
14:28:04 - 28-Sep-26 |
| Buy* | 2 | $35.59 | Automatic Execution |
14:27:28 - 28-Sep-26 |
| Buy* | 100 | $35.58 | Automatic Execution |
14:27:17 - 28-Sep-26 |
| Buy* | 100 | $35.56 | Automatic Execution |
14:26:27 - 28-Sep-26 |
| Sell* | 154 | $35.56 | Automatic Execution |
14:23:50 - 28-Sep-26 |
| Sell* | 21 | $35.56 | Automatic Execution |
14:23:50 - 28-Sep-26 |
| Sell* | 149 | $35.56 | Automatic Execution |
14:23:50 - 28-Sep-26 |
| Buy* | 1 | $35.59 | Automatic Execution |
14:21:47 - 28-Sep-26 |
| Buy* | 40 | $35.59 | Automatic Execution |
14:21:47 - 28-Sep-26 |
| Buy* | 4 | $35.59 | Automatic Execution |
14:21:47 - 28-Sep-26 |
| Sell* | 158 | $35.58 | Automatic Execution |
14:20:13 - 28-Sep-26 |
| Sell* | 1 | $35.58 | Automatic Execution |
14:20:13 - 28-Sep-26 |
| Sell* | 5 | $35.58 | Automatic Execution |
14:20:13 - 28-Sep-26 |
| Sell* | 100 | $35.60 | Automatic Execution |
14:17:44 - 28-Sep-26 |
| Buy* | 4 | $35.61 | Automatic Execution |
14:15:37 - 28-Sep-26 |
| Buy* | 1 | $35.58 | Automatic Execution |
13:55:53 - 28-Sep-26 |
| Buy* | 2 | $35.56 | Automatic Execution |
13:55:37 - 28-Sep-26 |
| Sell* | 1 | $35.55 | Automatic Execution |
13:55:32 - 28-Sep-26 |
| Sell* | 1 | $35.55 | Automatic Execution |
13:55:32 - 28-Sep-26 |
| Sell* | 1 | $35.55 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Buy* | 1 | $35.56 | Automatic Execution |
13:54:26 - 28-Sep-26 |
| Sell* | 61 | $35.56 | Automatic Execution |
13:53:43 - 28-Sep-26 |
| Sell* | 500 | $35.57 | Automatic Execution |
13:53:43 - 28-Sep-26 |
| Sell* | 100 | $35.57 | Automatic Execution |
13:53:43 - 28-Sep-26 |
| Buy* | 1 | $35.57 | Automatic Execution |
13:51:48 - 28-Sep-26 |
| Buy* | 100 | $35.57 | Automatic Execution |
13:51:48 - 28-Sep-26 |
| Unknown* | 38 | $35.55 | Automatic Execution |
13:47:23 - 28-Sep-26 |
| Unknown* | 38 | $35.55 | Automatic Execution |
13:47:23 - 28-Sep-26 |
| Unknown* | 20 | $35.55 | Automatic Execution |
13:47:23 - 28-Sep-26 |
| Unknown* | 38 | $35.55 | Automatic Execution |
13:47:23 - 28-Sep-26 |
| Sell* | 38 | $35.545 | Automatic Execution |
13:47:23 - 28-Sep-26 |
| Unknown* | 100 | $35.545 | Automatic Execution |
13:47:23 - 28-Sep-26 |
| Sell* | 100 | $35.55 | Automatic Execution |
13:47:23 - 28-Sep-26 |
| Sell* | 175 | $35.55 | Automatic Execution |
13:47:23 - 28-Sep-26 |
| Sell* | 200 | $35.56 | Automatic Execution |
13:47:23 - 28-Sep-26 |
| Unknown* | 120 | $35.57 | Automatic Execution |
13:47:23 - 28-Sep-26 |
| Buy* | 100 | $35.57 | Automatic Execution |
13:47:23 - 28-Sep-26 |
| Sell* | 1 | $35.53 | Automatic Execution |
13:19:58 - 28-Sep-26 |
| Sell* | 100 | $35.53 | Automatic Execution |
13:19:58 - 28-Sep-26 |
| Buy* | 30 | $35.42 | Automatic Execution |
12:53:45 - 28-Sep-26 |
| Sell* | 30 | $35.40 | Automatic Execution |
12:53:32 - 28-Sep-26 |
| Buy* | 15 | $35.35 | Automatic Execution |
12:52:39 - 28-Sep-26 |
| Buy* | 1 | $35.33 | Automatic Execution |
12:52:32 - 28-Sep-26 |
| Buy* | 1 | $35.32 | Automatic Execution |
12:52:29 - 28-Sep-26 |
| Buy* | 2 | $35.32 | Automatic Execution |
12:52:29 - 28-Sep-26 |
| Buy* | 18 | $35.32 | Automatic Execution |
12:52:29 - 28-Sep-26 |
| Buy* | 20 | $35.32 | Automatic Execution |
12:52:29 - 28-Sep-26 |
| Sell* | 100 | $35.32 | Automatic Execution |
12:52:03 - 28-Sep-26 |
| Sell* | 24 | $35.32 | Automatic Execution |
12:52:03 - 28-Sep-26 |
| Sell* | 76 | $35.32 | Automatic Execution |
12:52:03 - 28-Sep-26 |
| Sell* | 100 | $35.32 | Automatic Execution |
12:52:03 - 28-Sep-26 |
| Sell* | 10 | $35.33 | Automatic Execution |
12:51:50 - 28-Sep-26 |
| Sell* | 5 | $35.33 | Automatic Execution |
12:51:50 - 28-Sep-26 |
| Sell* | 160 | $35.35 | Automatic Execution |
12:51:07 - 28-Sep-26 |
| Sell* | 100 | $35.35 | Automatic Execution |
12:51:07 - 28-Sep-26 |
| Sell* | 100 | $35.39 | Automatic Execution |
12:51:02 - 28-Sep-26 |
| Sell* | 100 | $35.39 | Automatic Execution |
12:51:02 - 28-Sep-26 |
| Unknown* | 13 | $35.40 | Automatic Execution |
12:51:02 - 28-Sep-26 |
| Sell* | 187 | $35.40 | Automatic Execution |
12:51:02 - 28-Sep-26 |
| Sell* | 5 | $35.40 | Automatic Execution |
12:51:02 - 28-Sep-26 |
| Sell* | 200 | $35.40 | Automatic Execution |
12:51:02 - 28-Sep-26 |
| Sell* | 100 | $35.40 | Automatic Execution |
12:51:02 - 28-Sep-26 |
| Sell* | 1 | $35.40 | Automatic Execution |
12:51:02 - 28-Sep-26 |
| Sell* | 38 | $35.41 | Automatic Execution |
12:50:18 - 28-Sep-26 |
| Sell* | 1 | $35.41 | Automatic Execution |
12:50:11 - 28-Sep-26 |
| Sell* | 1 | $35.44 | Automatic Execution |
12:49:52 - 28-Sep-26 |
| Sell* | 100 | $35.47 | Automatic Execution |
12:49:47 - 28-Sep-26 |
| Sell* | 29 | $35.51 | Automatic Execution |
12:49:44 - 28-Sep-26 |
| Sell* | 100 | $35.52 | Automatic Execution |
12:49:41 - 28-Sep-26 |
| Sell* | 100 | $35.52 | Automatic Execution |
12:49:41 - 28-Sep-26 |
| Sell* | 39 | $35.53 | Automatic Execution |
12:47:09 - 28-Sep-26 |
| Sell* | 1 | $35.53 | Automatic Execution |
12:47:09 - 28-Sep-26 |
| Sell* | 100 | $35.53 | Automatic Execution |
12:47:09 - 28-Sep-26 |
| Sell* | 57 | $35.53 | Automatic Execution |
12:47:09 - 28-Sep-26 |
| Sell* | 43 | $35.53 | Automatic Execution |
12:47:09 - 28-Sep-26 |
| Sell* | 88 | $35.53 | Automatic Execution |
12:47:09 - 28-Sep-26 |
| Sell* | 6 | $35.53 | Automatic Execution |
12:47:09 - 28-Sep-26 |
| Sell* | 300 | $35.53 | Automatic Execution |
12:46:43 - 28-Sep-26 |
| Buy* | 10 | $35.58 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Buy* | 20 | $35.57 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 1 | $35.58 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Unknown* | 1 | $35.65 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 1 | $35.64 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Sell* | 38 | $35.60 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Buy* | 1 | $35.60 | Automatic Execution |
12:20:38 - 28-Sep-26 |
| Buy* | 1 | $35.59 | Automatic Execution |
12:20:26 - 28-Sep-26 |
| Unknown* | 38 | $35.56 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Sell* | 13 | $35.55 | Automatic Execution |
12:19:05 - 28-Sep-26 |
| Sell* | 100 | $35.55 | Automatic Execution |
12:19:05 - 28-Sep-26 |
| Sell* | 1 | $35.56 | Automatic Execution |
12:19:01 - 28-Sep-26 |
| Sell* | 100 | $35.56 | Automatic Execution |
12:19:01 - 28-Sep-26 |
| Sell* | 1 | $35.58 | Automatic Execution |
12:18:42 - 28-Sep-26 |
| Sell* | 75 | $35.58 | Automatic Execution |
12:18:42 - 28-Sep-26 |
| Sell* | 100 | $35.58 | Automatic Execution |
12:18:42 - 28-Sep-26 |
| Sell* | 100 | $35.58 | Automatic Execution |
12:18:42 - 28-Sep-26 |
| Sell* | 1 | $35.575 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 100 | $35.56 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 1 | $35.635 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 3 | $35.64 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 1 | $35.54 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 17 | $35.52 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 1 | $35.51 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 200 | $35.575 | Automatic Execution |
12:16:46 - 28-Sep-26 |
| Buy* | 100 | $35.56 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 100 | $35.58 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 100 | $35.575 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Buy* | 20 | $35.54 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 7 | $35.54 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 100 | $35.57 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 2 | $35.52 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 1 | $35.51 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 1 | $35.48 | Automatic Execution |
12:16:29 - 28-Sep-26 |
| Sell* | 100 | $35.48 | Automatic Execution |
12:16:29 - 28-Sep-26 |
| Sell* | 20 | $35.49 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 30 | $35.48 | Automatic Execution |
12:15:56 - 28-Sep-26 |
| Sell* | 100 | $35.48 | Automatic Execution |
12:15:56 - 28-Sep-26 |
| Sell* | 30 | $35.48 | Automatic Execution |
12:15:56 - 28-Sep-26 |
| Sell* | 100 | $35.40 | Automatic Execution |
11:54:12 - 28-Sep-26 |
| Sell* | 93 | $35.41 | Automatic Execution |
11:54:12 - 28-Sep-26 |
| Sell* | 31 | $35.42 | Automatic Execution |
11:54:12 - 28-Sep-26 |
| Sell* | 169 | $35.42 | Automatic Execution |
11:54:12 - 28-Sep-26 |
| Sell* | 36 | $35.42 | Automatic Execution |
11:54:12 - 28-Sep-26 |
| Sell* | 149 | $35.42 | Automatic Execution |
11:54:12 - 28-Sep-26 |
| Sell* | 100 | $35.42 | Automatic Execution |
11:54:12 - 28-Sep-26 |
| Sell* | 1 | $35.42 | Automatic Execution |
11:54:12 - 28-Sep-26 |
| Sell* | 200 | $35.42 | Automatic Execution |
11:54:12 - 28-Sep-26 |
| Unknown* | 100 | $35.44 | Automatic Execution |
11:51:54 - 28-Sep-26 |
| Buy* | 53 | $35.42 | Automatic Execution |
11:51:54 - 28-Sep-26 |
| Buy* | 100 | $35.42 | Automatic Execution |
11:51:54 - 28-Sep-26 |
| Buy* | 5 | $35.42 | Automatic Execution |
11:51:54 - 28-Sep-26 |
| Buy* | 1 | $35.40 | Automatic Execution |
11:51:54 - 28-Sep-26 |
| Buy* | 3 | $35.40 | Automatic Execution |
11:47:47 - 28-Sep-26 |
| Buy* | 1 | $35.42 | Automatic Execution |
11:47:26 - 28-Sep-26 |
| Buy* | 20 | $35.41 | Automatic Execution |
11:47:03 - 28-Sep-26 |
| Buy* | 20 | $35.41 | Automatic Execution |
11:47:03 - 28-Sep-26 |
| Buy* | 1 | $35.41 | Automatic Execution |
11:47:03 - 28-Sep-26 |
| Buy* | 100 | $35.41 | Automatic Execution |
11:47:03 - 28-Sep-26 |
| Sell* | 170 | $35.40 | Automatic Execution |
11:46:27 - 28-Sep-26 |
| Sell* | 147 | $35.40 | Automatic Execution |
11:46:27 - 28-Sep-26 |
| Sell* | 1 | $35.50 | Automatic Execution |
10:50:24 - 28-Sep-26 |
| Unknown* | 38 | $35.525 | Automatic Execution |
10:49:09 - 28-Sep-26 |
| Unknown* | 38 | $35.525 | Automatic Execution |
10:49:09 - 28-Sep-26 |
| Buy* | 6 | $35.53 | Automatic Execution |
10:49:03 - 28-Sep-26 |
| Buy* | 1 | $35.53 | Automatic Execution |
10:49:03 - 28-Sep-26 |
| Buy* | 100 | $35.51 | Automatic Execution |
10:48:54 - 28-Sep-26 |
| Buy* | 22 | $35.51 | Automatic Execution |
10:48:54 - 28-Sep-26 |
| Unknown* | 100 | $35.415 | Automatic Execution |
11:21:56 - 28-Sep-26 |
| Buy* | 7 | $35.51 | Automatic Execution |
10:48:54 - 28-Sep-26 |
| Buy* | 100 | $35.42 | Automatic Execution |
11:20:45 - 28-Sep-26 |
| Buy* | 1 | $35.51 | Automatic Execution |
10:48:54 - 28-Sep-26 |
| Unknown* | 30 | $35.41 | Automatic Execution |
11:20:45 - 28-Sep-26 |
| Buy* | 100 | $35.51 | Automatic Execution |
10:48:54 - 28-Sep-26 |
| Sell* | 23 | $35.41 | Automatic Execution |
11:18:35 - 28-Sep-26 |
| Buy* | 100 | $35.50 | Automatic Execution |
10:48:54 - 28-Sep-26 |
| Sell* | 23 | $35.41 | Automatic Execution |
11:18:35 - 28-Sep-26 |
| Buy* | 100 | $35.50 | Automatic Execution |
10:48:54 - 28-Sep-26 |
| Sell* | 7 | $35.41 | Automatic Execution |
11:18:18 - 28-Sep-26 |
| Buy* | 100 | $35.50 | Automatic Execution |
10:48:54 - 28-Sep-26 |
| Unknown* | 1 | $35.405 | Automatic Execution |
11:15:39 - 28-Sep-26 |
| Buy* | 100 | $35.50 | Automatic Execution |
10:48:54 - 28-Sep-26 |
| Unknown* | 30 | $35.405 | Automatic Execution |
11:15:33 - 28-Sep-26 |
| Sell* | 12 | $35.50 | Automatic Execution |
10:46:12 - 28-Sep-26 |
| Sell* | 1 | $35.50 | Automatic Execution |
10:46:12 - 28-Sep-26 |
| Buy* | 17 | $35.80 | Automatic Execution |
09:46:08 - 28-Sep-26 |
| Sell* | 5 | $35.50 | Automatic Execution |
10:46:12 - 28-Sep-26 |