| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $37.62 | Automatic Execution |
13:16:21 - 22-May-26 |
| Buy* | 200 | $37.62 | Automatic Execution |
13:16:21 - 22-May-26 |
| Buy* | 5 | $37.58 | Automatic Execution |
13:00:00 - 22-May-26 |
| Sell* | 10 | $37.57 | Automatic Execution |
12:55:33 - 22-May-26 |
| Sell* | 233 | $37.57 | Automatic Execution |
12:55:33 - 22-May-26 |
| Sell* | 1 | $37.57 | Automatic Execution |
12:55:33 - 22-May-26 |
| Sell* | 5 | $37.58 | Automatic Execution |
12:55:33 - 22-May-26 |
| Buy* | 23 | $37.59 | Automatic Execution |
12:53:30 - 22-May-26 |
| Buy* | 7 | $37.59 | Automatic Execution |
12:53:30 - 22-May-26 |
| Buy* | 5 | $37.59 | Automatic Execution |
12:53:30 - 22-May-26 |
| Buy* | 19 | $37.59 | Automatic Execution |
12:53:30 - 22-May-26 |
| Buy* | 5 | $37.58 | Automatic Execution |
12:53:23 - 22-May-26 |
| Buy* | 1 | $37.58 | Automatic Execution |
12:53:23 - 22-May-26 |
| Buy* | 5 | $37.58 | Automatic Execution |
12:53:23 - 22-May-26 |
| Buy* | 100 | $37.58 | Automatic Execution |
12:53:23 - 22-May-26 |
| Buy* | 50 | $37.58 | Automatic Execution |
12:52:25 - 22-May-26 |
| Sell* | 69 | $37.56 | Automatic Execution |
12:51:42 - 22-May-26 |
| Unknown* | 6 | $37.57 | Automatic Execution |
12:50:01 - 22-May-26 |
| Buy* | 14 | $37.56 | Automatic Execution |
12:47:41 - 22-May-26 |
| Buy* | 7 | $37.55 | Automatic Execution |
12:47:27 - 22-May-26 |
| Buy* | 30 | $37.55 | Automatic Execution |
12:46:49 - 22-May-26 |
| Sell* | 1 | $37.55 | Automatic Execution |
12:46:45 - 22-May-26 |
| Buy* | 5 | $37.57 | Automatic Execution |
12:46:21 - 22-May-26 |
| Buy* | 8 | $37.57 | Automatic Execution |
12:46:18 - 22-May-26 |
| Buy* | 1 | $37.57 | Automatic Execution |
12:46:18 - 22-May-26 |
| Buy* | 5 | $37.57 | Automatic Execution |
12:46:18 - 22-May-26 |
| Buy* | 1 | $37.52 | Automatic Execution |
12:27:59 - 22-May-26 |
| Buy* | 10 | $37.51 | Automatic Execution |
12:27:03 - 22-May-26 |
| Buy* | 15 | $37.50 | Automatic Execution |
12:27:00 - 22-May-26 |
| Sell* | 100 | $37.51 | Automatic Execution |
12:24:11 - 22-May-26 |
| Sell* | 1 | $37.51 | Automatic Execution |
12:24:11 - 22-May-26 |
| Sell* | 100 | $37.51 | Automatic Execution |
12:24:11 - 22-May-26 |
| Unknown* | 25 | $37.525 | Automatic Execution |
12:20:31 - 22-May-26 |
| Buy* | 1 | $37.53 | Automatic Execution |
12:18:19 - 22-May-26 |
| Buy* | 1 | $37.53 | Automatic Execution |
12:18:19 - 22-May-26 |
| Sell* | 20 | $37.51 | Automatic Execution |
12:17:31 - 22-May-26 |
| Sell* | 23 | $37.51 | Automatic Execution |
12:16:49 - 22-May-26 |
| Sell* | 40 | $37.48 | Automatic Execution |
11:58:12 - 22-May-26 |
| Buy* | 11 | $37.49 | Automatic Execution |
11:56:25 - 22-May-26 |
| Buy* | 34 | $37.49 | Automatic Execution |
11:55:50 - 22-May-26 |
| Buy* | 7 | $37.48 | Automatic Execution |
11:55:50 - 22-May-26 |
| Buy* | 27 | $37.49 | Automatic Execution |
11:55:50 - 22-May-26 |
| Buy* | 6 | $37.48 | Automatic Execution |
11:55:50 - 22-May-26 |
| Unknown* | 20 | $37.47 | Automatic Execution |
11:55:38 - 22-May-26 |
| Sell* | 40 | $37.48 | Automatic Execution |
11:54:42 - 22-May-26 |
| Sell* | 9 | $37.48 | Automatic Execution |
11:54:42 - 22-May-26 |
| Sell* | 18 | $37.48 | Automatic Execution |
11:54:42 - 22-May-26 |
| Sell* | 3 | $37.49 | Automatic Execution |
11:54:41 - 22-May-26 |
| Buy* | 6 | $37.49 | Automatic Execution |
11:51:44 - 22-May-26 |
| Sell* | 16 | $37.50 | Automatic Execution |
11:50:38 - 22-May-26 |
| Sell* | 2 | $37.51 | Automatic Execution |
11:50:38 - 22-May-26 |
| Sell* | 98 | $37.51 | Automatic Execution |
11:50:38 - 22-May-26 |
| Sell* | 2 | $37.51 | Automatic Execution |
11:50:38 - 22-May-26 |
| Sell* | 2 | $37.51 | Automatic Execution |
11:50:38 - 22-May-26 |
| Buy* | 100 | $37.52 | Automatic Execution |
11:50:38 - 22-May-26 |
| Buy* | 50 | $37.52 | Automatic Execution |
11:50:38 - 22-May-26 |
| Buy* | 5 | $37.52 | Automatic Execution |
11:50:24 - 22-May-26 |
| Buy* | 1 | $37.52 | Automatic Execution |
11:50:24 - 22-May-26 |
| Buy* | 1 | $37.51 | Automatic Execution |
11:50:24 - 22-May-26 |
| Buy* | 4 | $37.50 | Automatic Execution |
11:49:00 - 22-May-26 |
| Sell* | 39 | $37.50 | Automatic Execution |
11:48:07 - 22-May-26 |
| Sell* | 1 | $37.51 | Automatic Execution |
11:48:07 - 22-May-26 |
| Sell* | 100 | $37.51 | Automatic Execution |
11:48:07 - 22-May-26 |
| Sell* | 1 | $37.51 | Automatic Execution |
11:48:07 - 22-May-26 |
| Sell* | 1 | $37.53 | Automatic Execution |
11:48:07 - 22-May-26 |
| Sell* | 9 | $37.53 | Automatic Execution |
11:48:07 - 22-May-26 |
| Sell* | 80 | $37.52 | Automatic Execution |
11:48:07 - 22-May-26 |
| Sell* | 2 | $37.52 | Automatic Execution |
11:48:07 - 22-May-26 |
| Sell* | 70 | $37.53 | Automatic Execution |
11:48:07 - 22-May-26 |
| Sell* | 50 | $37.53 | Automatic Execution |
11:48:07 - 22-May-26 |
| Sell* | 42 | $37.54 | Automatic Execution |
11:48:04 - 22-May-26 |
| Sell* | 58 | $37.54 | Automatic Execution |
11:48:04 - 22-May-26 |
| Sell* | 40 | $37.54 | Automatic Execution |
11:48:04 - 22-May-26 |
| Unknown* | 100 | $37.55 | Automatic Execution |
11:48:04 - 22-May-26 |
| Sell* | 3 | $37.55 | Automatic Execution |
11:48:04 - 22-May-26 |
| Buy* | 10 | $37.54 | Automatic Execution |
11:47:46 - 22-May-26 |
| Buy* | 1 | $37.54 | Automatic Execution |
11:47:46 - 22-May-26 |
| Buy* | 3 | $37.52 | Automatic Execution |
11:25:35 - 22-May-26 |
| Buy* | 20 | $37.52 | Automatic Execution |
11:25:35 - 22-May-26 |
| Sell* | 100 | $37.50 | Automatic Execution |
11:24:02 - 22-May-26 |
| Sell* | 2 | $37.50 | Automatic Execution |
11:24:02 - 22-May-26 |
| Sell* | 1 | $37.50 | Automatic Execution |
11:24:02 - 22-May-26 |
| Sell* | 100 | $37.50 | Automatic Execution |
11:24:02 - 22-May-26 |
| Buy* | 5 | $37.52 | Automatic Execution |
11:23:21 - 22-May-26 |
| Buy* | 40 | $37.51 | Automatic Execution |
11:21:47 - 22-May-26 |
| Buy* | 1 | $37.50 | Automatic Execution |
11:21:14 - 22-May-26 |
| Buy* | 2 | $37.50 | Automatic Execution |
11:21:14 - 22-May-26 |
| Buy* | 2 | $37.50 | Automatic Execution |
11:21:14 - 22-May-26 |
| Buy* | 5 | $37.50 | Automatic Execution |
11:21:14 - 22-May-26 |
| Buy* | 57 | $37.48 | Automatic Execution |
11:19:39 - 22-May-26 |
| Unknown* | 2 | $37.47 | Automatic Execution |
11:18:58 - 22-May-26 |
| Buy* | 5 | $37.47 | Automatic Execution |
11:18:58 - 22-May-26 |
| Buy* | 3 | $37.46 | Automatic Execution |
11:18:58 - 22-May-26 |
| Buy* | 10 | $37.46 | Automatic Execution |
11:18:09 - 22-May-26 |
| Buy* | 26 | $37.45 | Automatic Execution |
11:16:38 - 22-May-26 |
| Buy* | 2 | $37.44 | Automatic Execution |
11:16:10 - 22-May-26 |
| Buy* | 2 | $37.44 | Automatic Execution |
11:16:10 - 22-May-26 |
| Buy* | 10 | $37.44 | Automatic Execution |
11:16:10 - 22-May-26 |
| Buy* | 18 | $37.43 | Automatic Execution |
11:15:58 - 22-May-26 |
| Sell* | 3 | $37.35 | Automatic Execution |
10:52:24 - 22-May-26 |
| Sell* | 50 | $37.35 | Automatic Execution |
10:52:24 - 22-May-26 |
| Unknown* | 30 | $37.36 | Automatic Execution |
10:52:24 - 22-May-26 |
| Unknown* | 25 | $37.36 | Automatic Execution |
10:52:24 - 22-May-26 |
| Unknown* | 50 | $37.36 | Automatic Execution |
10:52:24 - 22-May-26 |
| Buy* | 1 | $37.36 | Automatic Execution |
10:51:58 - 22-May-26 |
| Buy* | 2 | $37.34 | Automatic Execution |
10:51:08 - 22-May-26 |
| Buy* | 54 | $37.34 | Automatic Execution |
10:51:08 - 22-May-26 |
| Buy* | 77 | $37.34 | Automatic Execution |
10:51:08 - 22-May-26 |
| Buy* | 2 | $37.34 | Automatic Execution |
10:51:08 - 22-May-26 |
| Buy* | 3 | $37.34 | Automatic Execution |
10:51:08 - 22-May-26 |
| Buy* | 1 | $37.34 | Automatic Execution |
10:51:08 - 22-May-26 |
| Sell* | 29 | $37.31 | Automatic Execution |
10:50:57 - 22-May-26 |
| Sell* | 1 | $37.30 | Automatic Execution |
10:50:57 - 22-May-26 |
| Sell* | 100 | $37.36 | Automatic Execution |
10:49:39 - 22-May-26 |
| Sell* | 12 | $37.36 | Automatic Execution |
10:49:39 - 22-May-26 |
| Sell* | 1 | $37.36 | Automatic Execution |
10:49:39 - 22-May-26 |
| Buy* | 3 | $37.39 | Automatic Execution |
10:49:05 - 22-May-26 |
| Buy* | 15 | $37.39 | Automatic Execution |
10:49:05 - 22-May-26 |
| Buy* | 5 | $37.38 | Automatic Execution |
10:49:03 - 22-May-26 |
| Sell* | 1 | $37.36 | Automatic Execution |
10:49:00 - 22-May-26 |
| Buy* | 3 | $37.385 | Automatic Execution |
10:49:00 - 22-May-26 |
| Buy* | 25 | $37.38 | Automatic Execution |
10:48:00 - 22-May-26 |
| Buy* | 25 | $37.38 | Automatic Execution |
10:48:00 - 22-May-26 |
| Buy* | 25 | $37.38 | Automatic Execution |
10:48:00 - 22-May-26 |
| Buy* | 25 | $37.38 | Automatic Execution |
10:48:00 - 22-May-26 |
| Buy* | 10 | $37.37 | Automatic Execution |
10:47:36 - 22-May-26 |
| Buy* | 2 | $37.37 | Automatic Execution |
10:47:36 - 22-May-26 |
| Buy* | 1 | $37.37 | Automatic Execution |
10:47:36 - 22-May-26 |
| Buy* | 108 | $37.37 | Automatic Execution |
10:47:36 - 22-May-26 |
| Buy* | 10 | $37.37 | Automatic Execution |
10:47:36 - 22-May-26 |
| Buy* | 24 | $37.36 | Automatic Execution |
10:47:36 - 22-May-26 |
| Buy* | 50 | $37.38 | Automatic Execution |
10:46:45 - 22-May-26 |
| Sell* | 1 | $37.38 | Automatic Execution |
10:46:45 - 22-May-26 |
| Sell* | 16 | $37.39 | Automatic Execution |
10:46:44 - 22-May-26 |
| Sell* | 2 | $37.39 | Automatic Execution |
10:46:44 - 22-May-26 |
| Sell* | 1 | $37.39 | Automatic Execution |
10:46:44 - 22-May-26 |
| Sell* | 1 | $37.39 | Automatic Execution |
10:46:44 - 22-May-26 |
| Sell* | 10 | $37.42 | Automatic Execution |
10:46:39 - 22-May-26 |
| Sell* | 40 | $37.42 | Automatic Execution |
10:46:39 - 22-May-26 |
| Sell* | 1 | $37.42 | Automatic Execution |
10:46:39 - 22-May-26 |
| Buy* | 21 | $37.32 | Automatic Execution |
10:21:24 - 22-May-26 |
| Buy* | 5 | $37.32 | Automatic Execution |
10:21:24 - 22-May-26 |
| Buy* | 21 | $37.32 | Automatic Execution |
10:21:24 - 22-May-26 |
| Buy* | 5 | $37.30 | Automatic Execution |
10:20:22 - 22-May-26 |
| Sell* | 8 | $37.27 | Automatic Execution |
10:17:58 - 22-May-26 |
| Sell* | 1 | $37.30 | Automatic Execution |
10:17:58 - 22-May-26 |
| Sell* | 200 | $37.25 | Automatic Execution |
09:50:04 - 22-May-26 |
| Buy* | 26 | $37.35 | Automatic Execution |
09:30:45 - 22-May-26 |
| Sell* | 1 | $37.33 | Automatic Execution |
10:17:31 - 22-May-26 |
| Sell* | 1 | $37.22 | Automatic Execution |
09:50:04 - 22-May-26 |
| Buy* | 31 | $37.36 | Automatic Execution |
10:16:31 - 22-May-26 |
| Sell* | 3 | $37.25 | Automatic Execution |
09:50:04 - 22-May-26 |
| Buy* | 8 | $37.24 | Automatic Execution |
09:30:45 - 22-May-26 |
| Buy* | 25 | $37.36 | Automatic Execution |
10:16:31 - 22-May-26 |
| Sell* | 1 | $37.26 | Automatic Execution |
09:50:04 - 22-May-26 |
| Buy* | 8 | $37.24 | Automatic Execution |
09:30:05 - 22-May-26 |
| Buy* | 5 | $37.36 | Automatic Execution |
10:16:31 - 22-May-26 |
| Sell* | 1 | $37.27 | Automatic Execution |
09:49:19 - 22-May-26 |
| Buy* | 40 | $37.16 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 5 | $37.38 | Automatic Execution |
09:46:34 - 22-May-26 |
| Buy* | 9 | $37.36 | Automatic Execution |
10:16:31 - 22-May-26 |
| Buy* | 27 | $37.16 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 3 | $37.72 | Ordinary |
08:20:31 - 22-May-26 |
| Buy* | 22 | $37.11 | Ordinary |
07:27:33 - 22-May-26 |
| Buy* | 1 | $37.10 | Ordinary |
04:08:12 - 22-May-26 |