| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 36.20 | 37.20 | 36.16 | 37.12 | 37,124 |
| 20th May 2026 (Wed) | 36.24 | 36.84 | 36.00 | 36.45 | 26,106 |
| 19th May 2026 (Tue) | 36.26 | 36.51 | 36.03 | 36.19 | 20,434 |
| 18th May 2026 (Mon) | 36.51 | 36.91 | 36.43 | 36.68 | 22,618 |
| 15th May 2026 (Fri) | 36.29 | 36.57 | 36.05 | 36.43 | 24,587 |
| 14th May 2026 (Thu) | 37.42 | 37.75 | 37.11 | 37.26 | 39,952 |
| 13th May 2026 (Wed) | 36.71 | 37.00 | 36.36 | 36.88 | 31,489 |
| 12th May 2026 (Tue) | 37.00 | 37.11 | 36.56 | 36.94 | 27,955 |
| 11th May 2026 (Mon) | 37.85 | 37.92 | 37.60 | 37.61 | 17,840 |
| 8th May 2026 (Fri) | 37.31 | 38.08 | 37.30 | 38.02 | 25,903 |
| 7th May 2026 (Thu) | 38.06 | 38.06 | 37.36 | 37.61 | 21,374 |
| 6th May 2026 (Wed) | 38.13 | 38.22 | 37.61 | 37.84 | 19,785 |
| 5th May 2026 (Tue) | 37.27 | 37.84 | 37.00 | 37.58 | 28,312 |
| 4th May 2026 (Mon) | 37.55 | 37.55 | 36.75 | 36.85 | 52,174 |
| 1st May 2026 (Fri) | 37.51 | 38.11 | 37.26 | 37.55 | 60,093 |
| 30th Apr 2026 (Thu) | 36.74 | 37.60 | 36.64 | 37.44 | 44,880 |
| 29th Apr 2026 (Wed) | 36.12 | 37.48 | 36.12 | 36.63 | 53,553 |
| 28th Apr 2026 (Tue) | 38.42 | 38.43 | 37.59 | 37.83 | 26,459 |
| 27th Apr 2026 (Mon) | 37.84 | 38.37 | 37.80 | 38.13 | 26,234 |
| 24th Apr 2026 (Fri) | 38.40 | 38.40 | 37.70 | 37.78 | 20,817 |
| 23rd Apr 2026 (Thu) | 38.65 | 38.65 | 37.72 | 38.12 | 17,187 |
| 22nd Apr 2026 (Wed) | 38.04 | 38.55 | 37.94 | 38.44 | 34,352 |
| 21st Apr 2026 (Tue) | 37.745 | 38.57 | 37.44 | 37.93 | 23,610 |
| 20th Apr 2026 (Mon) | 37.855 | 38.025 | 37.38 | 37.61 | 20,169 |
| 17th Apr 2026 (Fri) | 37.37 | 38.33 | 37.37 | 37.68 | 23,867 |
| 16th Apr 2026 (Thu) | 37.51 | 37.745 | 36.75 | 36.96 | 23,192 |
| 15th Apr 2026 (Wed) | 38.26 | 38.26 | 37.43 | 37.59 | 34,865 |
| 14th Apr 2026 (Tue) | 37.32 | 38.01 | 37.19 | 37.86 | 34,810 |
| 13th Apr 2026 (Mon) | 36.51 | 36.91 | 36.06 | 36.91 | 36,362 |
| 10th Apr 2026 (Fri) | 36.92 | 36.98 | 36.62 | 36.82 | 17,365 |
| 9th Apr 2026 (Thu) | 36.49 | 37.12 | 36.30 | 37.04 | 34,441 |
| 8th Apr 2026 (Wed) | 36.84 | 36.96 | 36.28 | 36.80 | 51,614 |
| 7th Apr 2026 (Tue) | 35.86 | 35.89 | 35.12 | 35.52 | 67,344 |
| 6th Apr 2026 (Mon) | 36.32 | 36.75 | 35.61 | 36.18 | 49,063 |
| 3rd Apr 2026 (Fri) | 35.75 | 36.62 | 35.38 | 36.57 | 43,603 |
| 2nd Apr 2026 (Thu) | 35.75 | 36.62 | 35.38 | 36.57 | 43,603 |
| 1st Apr 2026 (Wed) | 36.44 | 36.975 | 35.93 | 36.56 | 24,192 |
| 31st Mar 2026 (Tue) | 36.075 | 36.80 | 35.66 | 36.39 | 71,638 |
| 30th Mar 2026 (Mon) | 35.48 | 35.715 | 35.18 | 35.60 | 23,323 |
| 27th Mar 2026 (Fri) | 35.79 | 36.11 | 35.00 | 35.13 | 48,659 |
| 26th Mar 2026 (Thu) | 36.60 | 36.87 | 36.19 | 36.30 | 54,988 |
| 25th Mar 2026 (Wed) | 36.46 | 36.71 | 36.04 | 36.71 | 17,928 |
| 24th Mar 2026 (Tue) | 35.50 | 36.17 | 35.48 | 35.81 | 28,124 |
| 23rd Mar 2026 (Mon) | 36.91 | 36.91 | 35.90 | 35.93 | 32,850 |