| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 36.66 | 37.17 | 36.49 | 36.49 | 43,511 |
| 9th Jul 2026 (Thu) | 35.77 | 36.67 | 35.77 | 36.62 | 33,156 |
| 8th Jul 2026 (Wed) | 35.77 | 35.81 | 35.53 | 35.76 | 30,053 |
| 7th Jul 2026 (Tue) | 36.36 | 36.80 | 36.00 | 36.03 | 28,931 |
| 6th Jul 2026 (Mon) | 35.645 | 36.52 | 35.35 | 36.18 | 43,529 |
| 3rd Jul 2026 (Fri) | 34.58 | 35.41 | 34.58 | 35.41 | 0 |
| 2nd Jul 2026 (Thu) | 34.58 | 35.50 | 34.18 | 35.41 | 35,234 |
| 1st Jul 2026 (Wed) | 34.54 | 34.85 | 33.975 | 33.97 | 60,397 |
| 30th Jun 2026 (Tue) | 34.71 | 35.10 | 34.43 | 34.53 | 27,539 |
| 29th Jun 2026 (Mon) | 35.14 | 35.36 | 34.47 | 34.99 | 24,085 |
| 26th Jun 2026 (Fri) | 34.80 | 35.59 | 34.80 | 35.57 | 20,173 |
| 25th Jun 2026 (Thu) | 35.12 | 35.72 | 34.54 | 34.84 | 22,298 |
| 24th Jun 2026 (Wed) | 35.49 | 35.49 | 34.67 | 34.85 | 22,998 |
| 23rd Jun 2026 (Tue) | 36.00 | 36.00 | 35.25 | 35.43 | 23,432 |
| 22nd Jun 2026 (Mon) | 36.15 | 36.30 | 35.81 | 35.98 | 19,683 |
| 19th Jun 2026 (Fri) | 36.56 | 36.56 | 35.55 | 35.88 | 22,725 |
| 18th Jun 2026 (Thu) | 36.56 | 36.56 | 35.55 | 35.88 | 22,725 |
| 17th Jun 2026 (Wed) | 36.50 | 37.04 | 36.01 | 36.16 | 15,075 |
| 16th Jun 2026 (Tue) | 36.57 | 36.72 | 36.42 | 36.45 | 29,631 |
| 15th Jun 2026 (Mon) | 36.60 | 36.80 | 35.94 | 36.06 | 18,910 |
| 12th Jun 2026 (Fri) | 35.74 | 36.38 | 35.74 | 35.88 | 13,948 |
| 11th Jun 2026 (Thu) | 34.72 | 35.52 | 34.70 | 35.48 | 19,308 |
| 10th Jun 2026 (Wed) | 35.22 | 35.285 | 34.385 | 34.53 | 27,623 |
| 9th Jun 2026 (Tue) | 35.24 | 36.05 | 34.87 | 35.22 | 18,839 |
| 8th Jun 2026 (Mon) | 36.90 | 36.94 | 34.79 | 34.79 | 79,714 |
| 5th Jun 2026 (Fri) | 37.03 | 37.285 | 36.94 | 37.19 | 11,004 |
| 4th Jun 2026 (Thu) | 36.82 | 38.03 | 36.82 | 37.46 | 46,088 |
| 3rd Jun 2026 (Wed) | 36.72 | 36.87 | 35.75 | 36.54 | 21,817 |
| 2nd Jun 2026 (Tue) | 37.53 | 37.67 | 37.29 | 37.33 | 26,194 |
| 1st Jun 2026 (Mon) | 37.35 | 37.67 | 37.28 | 37.36 | 38,476 |
| 29th May 2026 (Fri) | 37.25 | 37.83 | 37.25 | 37.44 | 44,608 |
| 28th May 2026 (Thu) | 37.75 | 37.79 | 37.03 | 37.25 | 58,726 |
| 27th May 2026 (Wed) | 38.16 | 38.225 | 37.74 | 37.99 | 45,247 |
| 26th May 2026 (Tue) | 37.96 | 38.06 | 37.70 | 37.93 | 22,249 |
| 25th May 2026 (Mon) | 37.24 | 37.78 | 37.24 | 37.78 | 35,550 |
| 22nd May 2026 (Fri) | 37.24 | 37.78 | 37.24 | 37.78 | 35,550 |
| 21st May 2026 (Thu) | 36.20 | 37.20 | 36.16 | 37.12 | 37,124 |
| 20th May 2026 (Wed) | 36.24 | 36.84 | 36.00 | 36.45 | 26,106 |
| 19th May 2026 (Tue) | 36.26 | 36.51 | 36.03 | 36.19 | 20,434 |
| 18th May 2026 (Mon) | 36.51 | 36.91 | 36.43 | 36.68 | 22,618 |
| 15th May 2026 (Fri) | 36.29 | 36.57 | 36.05 | 36.43 | 24,587 |
| 14th May 2026 (Thu) | 37.42 | 37.75 | 37.11 | 37.26 | 39,952 |
| 13th May 2026 (Wed) | 36.71 | 37.00 | 36.36 | 36.88 | 31,489 |
| 12th May 2026 (Tue) | 37.00 | 37.11 | 36.56 | 36.94 | 27,955 |
| 11th May 2026 (Mon) | 37.85 | 37.92 | 37.60 | 37.61 | 17,840 |