| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 35.70 | 35.82 | 35.32 | 35.83 | 35,717 |
| 25th Sep 2026 (Fri) | 35.66 | 36.22 | 35.59 | 36.16 | 15,360 |
| 24th Sep 2026 (Thu) | 35.54 | 35.86 | 35.20 | 35.78 | 21,693 |
| 23rd Sep 2026 (Wed) | 35.82 | 36.13 | 35.54 | 35.62 | 21,118 |
| 22nd Sep 2026 (Tue) | 36.95 | 36.95 | 35.65 | 35.93 | 64,996 |
| 21st Sep 2026 (Mon) | 36.80 | 37.01 | 36.50 | 36.78 | 29,955 |
| 18th Sep 2026 (Fri) | 36.47 | 36.68 | 36.39 | 36.68 | 25,242 |
| 17th Sep 2026 (Thu) | 36.71 | 36.79 | 36.47 | 36.53 | 27,863 |
| 16th Sep 2026 (Wed) | 36.67 | 37.18 | 35.83 | 36.33 | 26,576 |
| 15th Sep 2026 (Tue) | 37.32 | 37.32 | 36.63 | 36.73 | 39,679 |
| 14th Sep 2026 (Mon) | 38.32 | 38.32 | 37.34 | 37.49 | 21,623 |
| 11th Sep 2026 (Fri) | 39.68 | 39.68 | 37.50 | 37.91 | 77,454 |
| 10th Sep 2026 (Thu) | 39.93 | 40.27 | 39.58 | 39.70 | 21,651 |
| 9th Sep 2026 (Wed) | 40.90 | 40.90 | 40.185 | 40.21 | 28,088 |
| 8th Sep 2026 (Tue) | 41.19 | 41.55 | 40.98 | 41.06 | 40,165 |
| 7th Sep 2026 (Mon) | 40.73 | 41.59 | 40.73 | 41.57 | 25,464 |
| 4th Sep 2026 (Fri) | 40.73 | 41.59 | 40.73 | 41.57 | 25,464 |
| 3rd Sep 2026 (Thu) | 41.82 | 41.85 | 40.41 | 41.15 | 44,939 |
| 2nd Sep 2026 (Wed) | 41.905 | 42.445 | 41.175 | 41.17 | 27,723 |
| 1st Sep 2026 (Tue) | 42.275 | 43.07 | 41.68 | 41.70 | 36,821 |
| 31st Aug 2026 (Mon) | 43.13 | 43.605 | 42.53 | 42.57 | 31,642 |
| 28th Aug 2026 (Fri) | 43.88 | 44.25 | 43.49 | 43.47 | 12,734 |
| 27th Aug 2026 (Thu) | 43.44 | 44.09 | 43.28 | 43.55 | 33,088 |
| 26th Aug 2026 (Wed) | 43.56 | 43.67 | 43.12 | 43.53 | 20,915 |
| 25th Aug 2026 (Tue) | 43.11 | 43.62 | 42.68 | 43.64 | 24,949 |
| 24th Aug 2026 (Mon) | 42.39 | 43.13 | 42.39 | 42.98 | 23,698 |
| 21st Aug 2026 (Fri) | 42.75 | 42.75 | 41.88 | 42.26 | 10,883 |
| 20th Aug 2026 (Thu) | 42.12 | 42.605 | 41.95 | 42.05 | 15,378 |
| 19th Aug 2026 (Wed) | 41.96 | 42.76 | 41.92 | 42.50 | 35,171 |
| 18th Aug 2026 (Tue) | 41.36 | 41.96 | 41.16 | 41.67 | 21,460 |
| 17th Aug 2026 (Mon) | 41.30 | 41.715 | 41.19 | 41.48 | 71,910 |
| 14th Aug 2026 (Fri) | 42.475 | 42.475 | 41.99 | 42.18 | 29,660 |
| 13th Aug 2026 (Thu) | 41.81 | 42.74 | 41.60 | 42.68 | 46,943 |
| 12th Aug 2026 (Wed) | 43.14 | 43.14 | 41.66 | 41.78 | 40,893 |
| 11th Aug 2026 (Tue) | 42.58 | 43.33 | 42.58 | 43.32 | 39,214 |
| 10th Aug 2026 (Mon) | 42.44 | 42.60 | 41.80 | 42.20 | 31,493 |
| 7th Aug 2026 (Fri) | 43.02 | 43.81 | 42.43 | 42.55 | 50,549 |
| 6th Aug 2026 (Thu) | 43.05 | 43.11 | 42.61 | 43.05 | 45,206 |
| 5th Aug 2026 (Wed) | 42.93 | 43.24 | 42.58 | 42.78 | 34,371 |
| 4th Aug 2026 (Tue) | 42.35 | 42.93 | 41.99 | 42.70 | 69,769 |
| 3rd Aug 2026 (Mon) | 40.12 | 42.18 | 40.12 | 42.11 | 51,524 |
| 31st Jul 2026 (Fri) | 39.16 | 39.51 | 38.95 | 39.24 | 44,928 |
| 30th Jul 2026 (Thu) | 40.435 | 40.435 | 39.61 | 39.66 | 36,751 |
| 29th Jul 2026 (Wed) | 41.90 | 42.32 | 39.52 | 40.34 | 42,893 |