| Price | $46.34 on 18-07-2025 at 21:20:02 |
|---|---|
| Change | $-0.44 -0.94% |
| Buy | $47.17 |
| Sell | $46.40 |
| Buy / Sell APAM Shares | |
| Last Trade: | Unknown 54.00 at $46.40 |
| Day's Volume: | 49,084 |
| Last Close: | $46.35 |
| Open: | $47.00 |
| ISIN: | US04316A1088 |
| Day's Range | $46.14 - $47.06 |
| 52wk Range: | $39.45 - $48.50 |
| Market Capitalisation: | $3.27b |
| VWAP: | $46.45428 |
| Shares in Issue: | 70.43m |
Artisan Partner (APAM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 54 | $46.40 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Buy* | 5 | $46.40 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Buy* | 30 | $46.40 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Buy* | 30 | $46.40 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Buy* | 51 | $46.40 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Buy* | 54 | $46.38 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 25 | $46.38 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 49 | $46.38 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Sell* | 100 | $46.37 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Sell* | 1 | $46.37 | Automatic Execution |
15:55:47 - 18-Jul-25 |
