| Price | $45.67 on 19-09-2025 at 21:20:02 |
|---|---|
| Change | $-0.13 -0.28% |
| Buy | $46.00 |
| Sell | $45.30 |
| Last Trade: | Buy 135.00 at $45.66 |
| Day's Volume: | 14,677 |
| Last Close: | $45.73 |
| Open: | $45.49 |
| ISIN: | US04316A1088 |
| Day's Range | $45.31 - $45.71 |
| 52wk Range: | $39.45 - $48.50 |
| Market Capitalisation: | $3.18b |
| VWAP: | $45.53495 |
| Shares in Issue: | 70.47m |
Artisan Partner (APAM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 135 | $45.66 | Automatic Execution |
15:53:38 - 19-Sep-25 |
| Buy* | 65 | $45.66 | Automatic Execution |
15:53:38 - 19-Sep-25 |
| Buy* | 5 | $45.66 | Automatic Execution |
15:53:38 - 19-Sep-25 |
| Sell* | 1 | $45.66 | Automatic Execution |
15:53:29 - 19-Sep-25 |
| Sell* | 100 | $45.67 | Automatic Execution |
15:53:29 - 19-Sep-25 |
| Sell* | 200 | $45.67 | Automatic Execution |
15:53:29 - 19-Sep-25 |
| Buy* | 27 | $45.72 | Automatic Execution |
15:52:22 - 19-Sep-25 |
| Buy* | 100 | $45.71 | Automatic Execution |
15:52:21 - 19-Sep-25 |
| Buy* | 100 | $45.70 | Automatic Execution |
15:52:21 - 19-Sep-25 |
| Sell* | 2 | $45.67 | Automatic Execution |
15:50:05 - 19-Sep-25 |
