| Price | $41.49 on 15-12-2025 at 22:20:01 |
|---|---|
| Change | $-0.10 -0.24% |
| Buy | $42.40 |
| Sell | $41.00 |
| Last Trade: | Sell 4.00 at $41.45 |
| Day's Volume: | 25,531 |
| Last Close: | $41.48 |
| Open: | $41.83 |
| ISIN: | US04316A1088 |
| Day's Range | $41.30 - $41.83 |
| 52wk Range: | $39.45 - $48.50 |
| Market Capitalisation: | $2.92b |
| VWAP: | $41.5027 |
| Shares in Issue: | 70.46m |
Artisan Partner (APAM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $41.45 | Automatic Execution |
15:53:48 - 15-Dec-25 |
| Sell* | 3 | $41.45 | Automatic Execution |
15:53:48 - 15-Dec-25 |
| Sell* | 4 | $41.45 | Automatic Execution |
15:53:48 - 15-Dec-25 |
| Sell* | 1 | $41.47 | Automatic Execution |
15:53:22 - 15-Dec-25 |
| Sell* | 1 | $41.47 | Automatic Execution |
15:53:22 - 15-Dec-25 |
| Buy* | 100 | $41.48 | Automatic Execution |
15:53:10 - 15-Dec-25 |
| Sell* | 3 | $41.48 | Automatic Execution |
15:53:08 - 15-Dec-25 |
| Sell* | 3 | $41.48 | Automatic Execution |
15:53:08 - 15-Dec-25 |
| Sell* | 80 | $41.47 | Automatic Execution |
15:53:01 - 15-Dec-25 |
| Buy* | 20 | $41.47 | Automatic Execution |
15:52:47 - 15-Dec-25 |
