| Price | $45.12 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $0.81 1.83% |
| Buy | $45.90 |
| Sell | $44.99 |
| Last Trade: | Sell 114.00 at $45.33 |
| Day's Volume: | 34,068 |
| Last Close: | $45.12 |
| Open: | $44.67 |
| ISIN: | US04316A1088 |
| Day's Range | $44.05 - $45.37 |
| 52wk Range: | $39.45 - $48.50 |
| Market Capitalisation: | $3.10b |
| VWAP: | $44.9953 |
| Shares in Issue: | 70.46m |
Artisan Partner (APAM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 114 | $45.33 | Automatic Execution |
15:52:14 - 06-Feb-26 |
| Sell* | 100 | $45.33 | Automatic Execution |
15:52:14 - 06-Feb-26 |
| Sell* | 20 | $45.33 | Automatic Execution |
15:52:14 - 06-Feb-26 |
| Sell* | 20 | $45.33 | Automatic Execution |
15:52:14 - 06-Feb-26 |
| Sell* | 100 | $45.33 | Automatic Execution |
15:52:14 - 06-Feb-26 |
| Sell* | 100 | $45.33 | Automatic Execution |
15:52:14 - 06-Feb-26 |
| Sell* | 3 | $45.33 | Automatic Execution |
15:52:14 - 06-Feb-26 |
| Sell* | 10 | $45.34 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Sell* | 100 | $45.31 | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Sell* | 25 | $45.31 | Automatic Execution |
15:50:13 - 06-Feb-26 |
