Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Artisan Partner (APAM.US) Share Price

Price $36.60 on 03-04-2026 at 22:47:26
Change $0.05 0.14%
Buy $37.00
Sell $35.28
Last Trade: -
Day's Volume: 43,603
Last Close: $36.57
Open: $35.75
ISIN: US04316A1088
Day's Range $35.38 - $36.62
52wk Range: $32.79 - $48.49
Market Capitalisation: $2.58b
VWAP: $36.1651
Shares in Issue: 70.53m

Artisan Partner (APAM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Artisan Partner trades

Artisan Partner (APAM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 35.75 36.62 35.38 36.57 43,603
2nd Apr 2026 (Thu) 35.75 36.62 35.38 36.57 43,603
1st Apr 2026 (Wed) 36.44 36.975 35.93 36.56 24,192
31st Mar 2026 (Tue) 36.075 36.80 35.66 36.39 71,638
30th Mar 2026 (Mon) 35.48 35.715 35.18 35.60 23,323
27th Mar 2026 (Fri) 35.79 36.11 35.00 35.13 48,659
26th Mar 2026 (Thu) 36.60 36.87 36.19 36.30 54,988
25th Mar 2026 (Wed) 36.46 36.71 36.04 36.71 17,928
24th Mar 2026 (Tue) 35.50 36.17 35.48 35.81 28,124
23rd Mar 2026 (Mon) 36.91 36.91 35.90 35.93 32,850
20th Mar 2026 (Fri) 35.83 36.16 35.65 35.90 28,789
19th Mar 2026 (Thu) 35.92 36.33 35.53 36.07 22,217
18th Mar 2026 (Wed) 36.26 36.43 35.99 36.01 29,346
17th Mar 2026 (Tue) 36.48 36.57 36.265 36.28 36,517
16th Mar 2026 (Mon) 35.80 36.00 35.40 35.46 24,906
13th Mar 2026 (Fri) 35.61 35.67 35.14 35.40 32,551
12th Mar 2026 (Thu) 35.60 35.67 35.03 35.10 52,104
11th Mar 2026 (Wed) 36.88 36.88 35.77 36.28 40,720
10th Mar 2026 (Tue) 37.09 37.28 36.525 36.56 34,084
9th Mar 2026 (Mon) 36.71 37.18 35.27 37.02 37,572
6th Mar 2026 (Fri) 37.58 37.58 36.74 37.34 43,887
See more Artisan Partner price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered