| Price | $33.41 on 10-07-2026 at 23:40:01 |
|---|---|
| Change | $0.12 0.36% |
| Buy | $33.65 |
| Sell | $33.00 |
| Last Trade: | Sell 23.00 at $33.41 |
| Day's Volume: | 108,530 |
| Last Close: | $33.44 |
| Open: | $33.39 |
| ISIN: | US03743Q1085 |
| Day's Range | $32.93 - $33.72 |
| 52wk Range: | $17.87 - $44.535 |
| Market Capitalisation: | $12.39b |
| VWAP: | $33.28989 |
| Shares in Issue: | 353.40m |
Apa Corp (APA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 23 | $33.41 | Ordinary |
17:13:03 - 10-Jul-26 |
| Sell* | 23 | $33.42 | Ordinary |
17:13:03 - 10-Jul-26 |
| Sell* | 200 | $33.42 | Ordinary |
17:13:03 - 10-Jul-26 |
| Sell* | 23 | $33.43 | Ordinary |
17:13:03 - 10-Jul-26 |
| Sell* | 300 | $33.44 | Ordinary |
17:13:03 - 10-Jul-26 |
| Buy* | 10 | $33.62 | Ordinary |
16:55:01 - 10-Jul-26 |
| Buy* | 5 | $33.62 | Ordinary |
16:51:01 - 10-Jul-26 |
| Buy* | 10 | $33.62 | Ordinary |
16:47:37 - 10-Jul-26 |
| Buy* | 5 | $33.62 | Ordinary |
16:46:37 - 10-Jul-26 |
| Buy* | 5 | $33.62 | Ordinary |
16:43:52 - 10-Jul-26 |
