| Price | $38.90 on 22-05-2026 at 15:49:20 |
|---|---|
| Change | $0.56 1.46% |
| Buy | $38.90 |
| Sell | $38.88 |
| Last Trade: | Buy 100.00 at $38.90 |
| Day's Volume: | 21,528 |
| Last Close: | $38.34 |
| Open: | $38.00 |
| ISIN: | US03743Q1085 |
| Day's Range | $37.96 - $39.11 |
| 52wk Range: | $16.28 - $45.40 |
| Market Capitalisation: | $13.89b |
| VWAP: | $38.83955 |
| Shares in Issue: | 353.40m |
Apa Corporation (APA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $38.90 | Automatic Execution |
11:46:48 - 22-May-26 |
| Sell* | 10 | $38.90 | Automatic Execution |
11:46:38 - 22-May-26 |
| Buy* | 5 | $38.91 | Automatic Execution |
11:46:27 - 22-May-26 |
| Buy* | 25 | $38.91 | Automatic Execution |
11:46:27 - 22-May-26 |
| Buy* | 7 | $38.89 | Automatic Execution |
11:46:15 - 22-May-26 |
| Buy* | 100 | $38.88 | Automatic Execution |
11:46:10 - 22-May-26 |
| Buy* | 5 | $38.87 | Automatic Execution |
11:45:49 - 22-May-26 |
| Buy* | 4 | $38.87 | Automatic Execution |
11:45:49 - 22-May-26 |
| Sell* | 132 | $38.87 | Automatic Execution |
11:45:33 - 22-May-26 |
| Sell* | 10 | $38.87 | Automatic Execution |
11:45:33 - 22-May-26 |
