| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 35 | $38.63 | Automatic Execution |
13:17:47 - 22-May-26 |
| Buy* | 3 | $38.63 | Automatic Execution |
13:17:47 - 22-May-26 |
| Buy* | 100 | $38.62 | Automatic Execution |
13:17:25 - 22-May-26 |
| Buy* | 16 | $38.62 | Automatic Execution |
13:17:25 - 22-May-26 |
| Buy* | 2 | $38.62 | Automatic Execution |
13:17:25 - 22-May-26 |
| Buy* | 157 | $38.62 | Automatic Execution |
13:17:25 - 22-May-26 |
| Buy* | 1 | $38.62 | Automatic Execution |
13:17:23 - 22-May-26 |
| Sell* | 100 | $38.62 | Automatic Execution |
13:16:51 - 22-May-26 |
| Sell* | 6 | $38.62 | Automatic Execution |
13:16:51 - 22-May-26 |
| Sell* | 14 | $38.63 | Automatic Execution |
13:16:33 - 22-May-26 |
| Sell* | 2 | $38.64 | Automatic Execution |
13:16:15 - 22-May-26 |
| Sell* | 44 | $38.64 | Automatic Execution |
13:16:15 - 22-May-26 |
| Sell* | 4 | $38.64 | Automatic Execution |
13:16:15 - 22-May-26 |
| Sell* | 1 | $38.64 | Automatic Execution |
13:16:15 - 22-May-26 |
| Sell* | 51 | $38.645 | Automatic Execution |
13:16:15 - 22-May-26 |
| Sell* | 49 | $38.645 | Automatic Execution |
13:16:15 - 22-May-26 |
| Sell* | 100 | $38.645 | Automatic Execution |
13:16:06 - 22-May-26 |
| Unknown* | 1 | $38.65 | Automatic Execution |
13:15:59 - 22-May-26 |
| Unknown* | 16 | $38.65 | Automatic Execution |
13:15:57 - 22-May-26 |
| Unknown* | 54 | $38.67 | Automatic Execution |
13:00:04 - 22-May-26 |
| Sell* | 60 | $38.67 | Automatic Execution |
13:00:04 - 22-May-26 |
| Sell* | 100 | $38.67 | Automatic Execution |
13:00:04 - 22-May-26 |
| Sell* | 100 | $38.68 | Automatic Execution |
12:59:55 - 22-May-26 |
| Sell* | 1 | $38.68 | Automatic Execution |
12:59:55 - 22-May-26 |
| Sell* | 24 | $38.69 | Automatic Execution |
12:59:51 - 22-May-26 |
| Sell* | 60 | $38.69 | Automatic Execution |
12:59:51 - 22-May-26 |
| Sell* | 17 | $38.69 | Automatic Execution |
12:59:51 - 22-May-26 |
| Sell* | 100 | $38.69 | Automatic Execution |
12:59:51 - 22-May-26 |
| Sell* | 19 | $38.69 | Automatic Execution |
12:59:25 - 22-May-26 |
| Sell* | 7 | $38.69 | Automatic Execution |
12:59:25 - 22-May-26 |
| Buy* | 1 | $38.70 | Automatic Execution |
12:59:17 - 22-May-26 |
| Buy* | 3 | $38.70 | Automatic Execution |
12:59:17 - 22-May-26 |
| Buy* | 6 | $38.70 | Automatic Execution |
12:59:17 - 22-May-26 |
| Buy* | 6 | $38.70 | Automatic Execution |
12:59:17 - 22-May-26 |
| Buy* | 6 | $38.70 | Automatic Execution |
12:59:17 - 22-May-26 |
| Sell* | 2 | $38.69 | Automatic Execution |
12:58:54 - 22-May-26 |
| Sell* | 100 | $38.70 | Automatic Execution |
12:58:29 - 22-May-26 |
| Buy* | 37 | $38.70 | Automatic Execution |
12:58:00 - 22-May-26 |
| Buy* | 100 | $38.70 | Automatic Execution |
12:58:00 - 22-May-26 |
| Buy* | 100 | $38.70 | Automatic Execution |
12:57:53 - 22-May-26 |
| Unknown* | 100 | $38.70 | Automatic Execution |
12:57:52 - 22-May-26 |
| Unknown* | 100 | $38.70 | Automatic Execution |
12:57:52 - 22-May-26 |
| Unknown* | 100 | $38.70 | Automatic Execution |
12:57:52 - 22-May-26 |
| Unknown* | 100 | $38.70 | Automatic Execution |
12:57:52 - 22-May-26 |
| Buy* | 62 | $38.70 | Automatic Execution |
12:57:52 - 22-May-26 |
| Buy* | 9 | $38.70 | Automatic Execution |
12:57:52 - 22-May-26 |
| Sell* | 1 | $38.705 | Automatic Execution |
12:57:17 - 22-May-26 |
| Buy* | 5 | $38.71 | Automatic Execution |
12:57:12 - 22-May-26 |
| Sell* | 80 | $38.71 | Automatic Execution |
12:56:19 - 22-May-26 |
| Unknown* | 1 | $38.72 | Automatic Execution |
12:56:13 - 22-May-26 |
| Buy* | 100 | $38.70 | Automatic Execution |
12:55:52 - 22-May-26 |
| Buy* | 2 | $38.70 | Automatic Execution |
12:55:35 - 22-May-26 |
| Unknown* | 1 | $38.69 | Automatic Execution |
12:55:35 - 22-May-26 |
| Buy* | 100 | $38.69 | Automatic Execution |
12:55:29 - 22-May-26 |
| Sell* | 100 | $38.69 | Automatic Execution |
12:55:25 - 22-May-26 |
| Sell* | 4 | $38.69 | Automatic Execution |
12:55:25 - 22-May-26 |
| Sell* | 10 | $38.69 | Automatic Execution |
12:55:25 - 22-May-26 |
| Unknown* | 2 | $38.695 | Automatic Execution |
12:55:05 - 22-May-26 |
| Buy* | 1 | $38.70 | Automatic Execution |
12:54:44 - 22-May-26 |
| Buy* | 1 | $38.70 | Automatic Execution |
12:54:44 - 22-May-26 |
| Buy* | 5 | $38.70 | Automatic Execution |
12:54:44 - 22-May-26 |
| Sell* | 4 | $38.67 | Automatic Execution |
12:54:33 - 22-May-26 |
| Unknown* | 1 | $38.685 | Automatic Execution |
12:54:30 - 22-May-26 |
| Buy* | 2 | $38.70 | Automatic Execution |
12:53:52 - 22-May-26 |
| Buy* | 189 | $38.69 | Automatic Execution |
12:53:51 - 22-May-26 |
| Buy* | 5 | $38.69 | Automatic Execution |
12:53:51 - 22-May-26 |
| Buy* | 100 | $38.68 | Automatic Execution |
12:53:37 - 22-May-26 |
| Sell* | 100 | $38.69 | Automatic Execution |
12:53:10 - 22-May-26 |
| Buy* | 76 | $38.71 | Automatic Execution |
12:52:15 - 22-May-26 |
| Buy* | 5 | $38.71 | Automatic Execution |
12:52:15 - 22-May-26 |
| Sell* | 26 | $38.71 | Automatic Execution |
12:52:15 - 22-May-26 |
| Sell* | 100 | $38.71 | Automatic Execution |
12:52:15 - 22-May-26 |
| Sell* | 100 | $38.71 | Automatic Execution |
12:52:15 - 22-May-26 |
| Sell* | 4 | $38.72 | Automatic Execution |
12:52:14 - 22-May-26 |
| Sell* | 15 | $38.72 | Automatic Execution |
12:52:14 - 22-May-26 |
| Sell* | 39 | $38.72 | Automatic Execution |
12:52:14 - 22-May-26 |
| Sell* | 85 | $38.72 | Automatic Execution |
12:52:14 - 22-May-26 |
| Sell* | 1 | $38.72 | Automatic Execution |
12:51:50 - 22-May-26 |
| Buy* | 100 | $38.73 | Automatic Execution |
12:51:42 - 22-May-26 |
| Sell* | 14 | $38.72 | Automatic Execution |
12:51:10 - 22-May-26 |
| Sell* | 127 | $38.72 | Automatic Execution |
12:51:10 - 22-May-26 |
| Unknown* | 5 | $38.73 | Automatic Execution |
12:51:09 - 22-May-26 |
| Unknown* | 7 | $38.73 | Automatic Execution |
12:51:09 - 22-May-26 |
| Unknown* | 10 | $38.73 | Automatic Execution |
12:51:09 - 22-May-26 |
| Unknown* | 10 | $38.73 | Automatic Execution |
12:51:09 - 22-May-26 |
| Sell* | 5 | $38.73 | Automatic Execution |
12:51:07 - 22-May-26 |
| Sell* | 5 | $38.73 | Automatic Execution |
12:51:07 - 22-May-26 |
| Buy* | 100 | $38.71 | Automatic Execution |
12:50:00 - 22-May-26 |
| Sell* | 4 | $38.71 | Automatic Execution |
12:49:35 - 22-May-26 |
| Sell* | 20 | $38.71 | Automatic Execution |
12:49:35 - 22-May-26 |
| Sell* | 24 | $38.71 | Automatic Execution |
12:49:35 - 22-May-26 |
| Sell* | 4 | $38.71 | Automatic Execution |
12:49:35 - 22-May-26 |
| Sell* | 10 | $38.71 | Automatic Execution |
12:49:35 - 22-May-26 |
| Sell* | 10 | $38.71 | Automatic Execution |
12:49:35 - 22-May-26 |
| Buy* | 97 | $38.72 | Automatic Execution |
12:49:24 - 22-May-26 |
| Buy* | 3 | $38.72 | Automatic Execution |
12:49:24 - 22-May-26 |
| Buy* | 3 | $38.69 | Automatic Execution |
12:49:18 - 22-May-26 |
| Buy* | 4 | $38.69 | Automatic Execution |
12:49:18 - 22-May-26 |
| Buy* | 1 | $38.69 | Automatic Execution |
12:49:16 - 22-May-26 |
| Buy* | 5 | $38.68 | Automatic Execution |
12:48:47 - 22-May-26 |
| Buy* | 1 | $38.66 | Automatic Execution |
12:47:55 - 22-May-26 |
| Buy* | 5 | $38.66 | Automatic Execution |
12:47:55 - 22-May-26 |
| Unknown* | 5 | $38.65 | Automatic Execution |
12:47:55 - 22-May-26 |
| Unknown* | 3 | $38.65 | Automatic Execution |
12:47:55 - 22-May-26 |
| Buy* | 100 | $38.65 | Automatic Execution |
12:47:55 - 22-May-26 |
| Unknown* | 50 | $38.65 | Automatic Execution |
12:47:55 - 22-May-26 |
| Unknown* | 8 | $38.65 | Automatic Execution |
12:47:55 - 22-May-26 |
| Unknown* | 50 | $38.65 | Automatic Execution |
12:47:55 - 22-May-26 |
| Buy* | 100 | $38.65 | Automatic Execution |
12:47:55 - 22-May-26 |
| Buy* | 100 | $38.65 | Automatic Execution |
12:47:55 - 22-May-26 |
| Sell* | 1 | $38.645 | Automatic Execution |
12:47:48 - 22-May-26 |
| Sell* | 15 | $38.645 | Automatic Execution |
12:47:42 - 22-May-26 |
| Sell* | 11 | $38.65 | Automatic Execution |
12:47:42 - 22-May-26 |
| Sell* | 74 | $38.65 | Automatic Execution |
12:47:42 - 22-May-26 |
| Sell* | 11 | $38.65 | Automatic Execution |
12:47:42 - 22-May-26 |
| Sell* | 11 | $38.66 | Automatic Execution |
12:47:36 - 22-May-26 |
| Sell* | 12 | $38.67 | Automatic Execution |
12:47:36 - 22-May-26 |
| Sell* | 88 | $38.675 | Automatic Execution |
12:47:25 - 22-May-26 |
| Sell* | 88 | $38.675 | Automatic Execution |
12:47:25 - 22-May-26 |
| Sell* | 10 | $38.68 | Automatic Execution |
12:47:13 - 22-May-26 |
| Sell* | 10 | $38.69 | Automatic Execution |
12:47:07 - 22-May-26 |
| Sell* | 10 | $38.69 | Automatic Execution |
12:47:07 - 22-May-26 |
| Sell* | 6 | $38.69 | Automatic Execution |
12:47:07 - 22-May-26 |
| Unknown* | 3 | $38.70 | Automatic Execution |
12:47:00 - 22-May-26 |
| Sell* | 100 | $38.70 | Automatic Execution |
12:47:00 - 22-May-26 |
| Sell* | 100 | $38.70 | Automatic Execution |
12:47:00 - 22-May-26 |
| Sell* | 50 | $38.70 | Automatic Execution |
12:46:44 - 22-May-26 |
| Sell* | 5 | $38.70 | Automatic Execution |
12:46:44 - 22-May-26 |
| Unknown* | 100 | $38.705 | Automatic Execution |
12:46:44 - 22-May-26 |
| Sell* | 6 | $38.71 | Automatic Execution |
12:46:44 - 22-May-26 |
| Sell* | 100 | $38.71 | Automatic Execution |
12:46:44 - 22-May-26 |
| Sell* | 10 | $38.72 | Automatic Execution |
12:46:44 - 22-May-26 |
| Sell* | 100 | $38.715 | Automatic Execution |
12:46:38 - 22-May-26 |
| Sell* | 1 | $38.72 | Automatic Execution |
12:46:37 - 22-May-26 |
| Sell* | 100 | $38.72 | Automatic Execution |
12:46:37 - 22-May-26 |
| Sell* | 5 | $38.72 | Automatic Execution |
12:46:37 - 22-May-26 |
| Sell* | 4 | $38.72 | Automatic Execution |
12:46:37 - 22-May-26 |
| Sell* | 60 | $38.74 | Automatic Execution |
12:46:27 - 22-May-26 |
| Sell* | 10 | $38.74 | Automatic Execution |
12:46:27 - 22-May-26 |
| Sell* | 1 | $38.74 | Automatic Execution |
12:46:27 - 22-May-26 |
| Sell* | 60 | $38.74 | Automatic Execution |
12:46:27 - 22-May-26 |
| Unknown* | 2 | $38.75 | Automatic Execution |
12:46:07 - 22-May-26 |
| Sell* | 30 | $38.745 | Automatic Execution |
12:46:07 - 22-May-26 |
| Unknown* | 97 | $38.75 | Automatic Execution |
12:46:04 - 22-May-26 |
| Unknown* | 1 | $38.75 | Automatic Execution |
12:46:04 - 22-May-26 |
| Unknown* | 1 | $38.75 | Automatic Execution |
12:46:04 - 22-May-26 |
| Sell* | 1 | $38.75 | Automatic Execution |
12:46:04 - 22-May-26 |
| Sell* | 1 | $38.75 | Automatic Execution |
12:46:04 - 22-May-26 |
| Sell* | 6 | $38.76 | Automatic Execution |
12:46:04 - 22-May-26 |
| Sell* | 8 | $38.76 | Automatic Execution |
12:45:37 - 22-May-26 |
| Buy* | 100 | $38.76 | Automatic Execution |
12:45:35 - 22-May-26 |
| Unknown* | 14 | $38.75 | Automatic Execution |
12:45:32 - 22-May-26 |
| Buy* | 14 | $38.75 | Automatic Execution |
12:45:32 - 22-May-26 |
| Buy* | 100 | $38.66 | Automatic Execution |
12:28:17 - 22-May-26 |
| Unknown* | 65 | $38.665 | Automatic Execution |
12:27:57 - 22-May-26 |
| Sell* | 10 | $38.65 | Automatic Execution |
12:27:36 - 22-May-26 |
| Sell* | 92 | $38.655 | Automatic Execution |
12:27:11 - 22-May-26 |
| Buy* | 133 | $38.66 | Automatic Execution |
12:25:50 - 22-May-26 |
| Buy* | 8 | $38.66 | Automatic Execution |
12:25:50 - 22-May-26 |
| Sell* | 131 | $38.66 | Automatic Execution |
12:25:50 - 22-May-26 |
| Buy* | 20 | $38.66 | Automatic Execution |
12:25:27 - 22-May-26 |
| Sell* | 1 | $38.64 | Automatic Execution |
12:25:11 - 22-May-26 |
| Sell* | 30 | $38.65 | Automatic Execution |
12:25:07 - 22-May-26 |
| Sell* | 100 | $38.65 | Automatic Execution |
12:25:07 - 22-May-26 |
| Sell* | 1 | $38.66 | Automatic Execution |
12:24:52 - 22-May-26 |
| Sell* | 1 | $38.66 | Automatic Execution |
12:24:52 - 22-May-26 |
| Sell* | 2 | $38.66 | Automatic Execution |
12:24:52 - 22-May-26 |
| Sell* | 120 | $38.66 | Automatic Execution |
12:24:52 - 22-May-26 |
| Sell* | 6 | $38.68 | Automatic Execution |
12:24:29 - 22-May-26 |
| Sell* | 10 | $38.69 | Automatic Execution |
12:24:05 - 22-May-26 |
| Sell* | 100 | $38.70 | Automatic Execution |
12:23:58 - 22-May-26 |
| Sell* | 10 | $38.70 | Automatic Execution |
12:23:58 - 22-May-26 |
| Sell* | 100 | $38.70 | Automatic Execution |
12:23:58 - 22-May-26 |
| Buy* | 10 | $38.71 | Automatic Execution |
12:23:06 - 22-May-26 |
| Buy* | 100 | $38.70 | Automatic Execution |
12:22:26 - 22-May-26 |
| Buy* | 69 | $38.70 | Automatic Execution |
12:22:06 - 22-May-26 |
| Buy* | 1 | $38.70 | Automatic Execution |
12:22:06 - 22-May-26 |
| Unknown* | 10 | $38.69 | Automatic Execution |
12:22:00 - 22-May-26 |
| Sell* | 1 | $38.69 | Automatic Execution |
12:22:00 - 22-May-26 |
| Sell* | 100 | $38.70 | Automatic Execution |
12:21:54 - 22-May-26 |
| Sell* | 30 | $38.70 | Automatic Execution |
12:21:54 - 22-May-26 |
| Sell* | 100 | $38.70 | Automatic Execution |
12:21:54 - 22-May-26 |
| Buy* | 2 | $38.71 | Automatic Execution |
12:21:41 - 22-May-26 |
| Sell* | 10 | $38.70 | Automatic Execution |
12:21:26 - 22-May-26 |
| Sell* | 20 | $38.705 | Automatic Execution |
12:21:20 - 22-May-26 |
| Sell* | 80 | $38.71 | Automatic Execution |
12:21:08 - 22-May-26 |
| Unknown* | 100 | $38.68 | Automatic Execution |
12:20:28 - 22-May-26 |
| Unknown* | 100 | $38.68 | Automatic Execution |
12:20:24 - 22-May-26 |
| Unknown* | 60 | $38.68 | Automatic Execution |
12:20:23 - 22-May-26 |
| Sell* | 1 | $38.67 | Automatic Execution |
12:20:14 - 22-May-26 |
| Sell* | 1 | $38.67 | Automatic Execution |
12:20:14 - 22-May-26 |
| Sell* | 1 | $38.67 | Automatic Execution |
12:20:14 - 22-May-26 |
| Sell* | 1 | $38.67 | Automatic Execution |
12:20:14 - 22-May-26 |
| Sell* | 1 | $38.67 | Automatic Execution |
12:20:14 - 22-May-26 |
| Buy* | 1 | $38.69 | Automatic Execution |
12:20:04 - 22-May-26 |
| Sell* | 5 | $38.68 | Automatic Execution |
12:20:03 - 22-May-26 |
| Buy* | 7 | $38.68 | Automatic Execution |
12:20:03 - 22-May-26 |
| Unknown* | 13 | $38.68 | Automatic Execution |
12:20:03 - 22-May-26 |
| Buy* | 2 | $38.68 | Automatic Execution |
12:19:57 - 22-May-26 |
| Sell* | 2 | $38.68 | Automatic Execution |
12:19:57 - 22-May-26 |
| Sell* | 100 | $38.68 | Automatic Execution |
12:19:40 - 22-May-26 |
| Unknown* | 8 | $38.68 | Automatic Execution |
12:19:26 - 22-May-26 |
| Unknown* | 5 | $38.68 | Automatic Execution |
12:19:26 - 22-May-26 |
| Unknown* | 10 | $38.68 | Automatic Execution |
12:19:26 - 22-May-26 |
| Buy* | 93 | $38.68 | Automatic Execution |
12:19:25 - 22-May-26 |
| Buy* | 107 | $38.68 | Automatic Execution |
12:19:25 - 22-May-26 |
| Buy* | 100 | $38.68 | Automatic Execution |
12:19:25 - 22-May-26 |
| Unknown* | 8 | $38.67 | Automatic Execution |
12:19:20 - 22-May-26 |
| Buy* | 1 | $38.68 | Automatic Execution |
12:19:17 - 22-May-26 |
| Sell* | 100 | $38.67 | Automatic Execution |
12:18:45 - 22-May-26 |
| Buy* | 4 | $38.69 | Automatic Execution |
12:18:36 - 22-May-26 |
| Sell* | 100 | $38.66 | Automatic Execution |
12:18:17 - 22-May-26 |
| Sell* | 39 | $38.655 | Automatic Execution |
12:18:03 - 22-May-26 |
| Buy* | 1 | $38.66 | Automatic Execution |
12:18:03 - 22-May-26 |
| Buy* | 19 | $38.66 | Automatic Execution |
12:18:03 - 22-May-26 |
| Buy* | 1 | $38.655 | Automatic Execution |
12:18:03 - 22-May-26 |
| Buy* | 20 | $38.655 | Automatic Execution |
12:18:03 - 22-May-26 |
| Buy* | 88 | $38.655 | Automatic Execution |
12:18:03 - 22-May-26 |
| Buy* | 20 | $38.655 | Automatic Execution |
12:18:03 - 22-May-26 |
| Unknown* | 71 | $38.65 | Automatic Execution |
12:18:02 - 22-May-26 |
| Buy* | 160 | $38.65 | Automatic Execution |
12:18:02 - 22-May-26 |
| Buy* | 1 | $38.655 | Automatic Execution |
12:17:48 - 22-May-26 |
| Sell* | 50 | $38.65 | Automatic Execution |
12:17:45 - 22-May-26 |
| Sell* | 100 | $38.64 | Automatic Execution |
12:17:07 - 22-May-26 |
| Sell* | 100 | $38.64 | Automatic Execution |
12:17:01 - 22-May-26 |
| Unknown* | 12 | $38.65 | Automatic Execution |
12:17:01 - 22-May-26 |
| Sell* | 100 | $38.66 | Automatic Execution |
12:16:22 - 22-May-26 |
| Buy* | 100 | $38.68 | Automatic Execution |
12:16:14 - 22-May-26 |
| Buy* | 50 | $38.68 | Automatic Execution |
12:16:14 - 22-May-26 |
| Unknown* | 50 | $38.68 | Automatic Execution |
12:16:14 - 22-May-26 |
| Sell* | 1 | $38.68 | Automatic Execution |
12:16:14 - 22-May-26 |
| Unknown* | 50 | $38.70 | Automatic Execution |
12:15:53 - 22-May-26 |
| Unknown* | 100 | $38.70 | Automatic Execution |
12:15:53 - 22-May-26 |
| Unknown* | 80 | $38.70 | Automatic Execution |
12:15:53 - 22-May-26 |
| Buy* | 6 | $38.70 | Automatic Execution |
12:15:53 - 22-May-26 |
| Buy* | 2 | $38.69 | Automatic Execution |
12:15:52 - 22-May-26 |
| Buy* | 1 | $38.69 | Automatic Execution |
12:15:52 - 22-May-26 |
| Buy* | 5 | $38.69 | Automatic Execution |
12:15:52 - 22-May-26 |
| Buy* | 11 | $38.69 | Automatic Execution |
12:15:52 - 22-May-26 |
| Buy* | 100 | $38.69 | Automatic Execution |
12:15:52 - 22-May-26 |
| Buy* | 1 | $38.68 | Automatic Execution |
12:15:52 - 22-May-26 |
| Buy* | 1 | $38.68 | Automatic Execution |
12:15:52 - 22-May-26 |
| Buy* | 4 | $38.68 | Automatic Execution |
12:15:52 - 22-May-26 |
| Buy* | 6 | $38.68 | Automatic Execution |
12:15:52 - 22-May-26 |
| Buy* | 5 | $38.68 | Automatic Execution |
12:15:52 - 22-May-26 |
| Buy* | 140 | $38.67 | Automatic Execution |
12:15:52 - 22-May-26 |
| Buy* | 5 | $38.68 | Automatic Execution |
12:15:52 - 22-May-26 |
| Buy* | 5 | $38.68 | Automatic Execution |
12:15:52 - 22-May-26 |
| Buy* | 3 | $38.68 | Automatic Execution |
12:15:52 - 22-May-26 |
| Buy* | 3 | $38.68 | Automatic Execution |
12:15:52 - 22-May-26 |
| Unknown* | 12 | $38.66 | Automatic Execution |
12:15:51 - 22-May-26 |
| Unknown* | 88 | $38.655 | Automatic Execution |
12:15:51 - 22-May-26 |
| Buy* | 50 | $38.66 | Automatic Execution |
12:15:51 - 22-May-26 |
| Buy* | 5 | $38.66 | Automatic Execution |
12:15:51 - 22-May-26 |
| Unknown* | 90 | $38.655 | Automatic Execution |
12:15:51 - 22-May-26 |
| Unknown* | 5 | $38.655 | Automatic Execution |
12:15:51 - 22-May-26 |
| Unknown* | 5 | $38.655 | Automatic Execution |
12:15:51 - 22-May-26 |
| Unknown* | 7 | $38.65 | Automatic Execution |
12:15:28 - 22-May-26 |
| Buy* | 5 | $38.65 | Automatic Execution |
12:15:28 - 22-May-26 |
| Sell* | 20 | $38.73 | Automatic Execution |
11:58:21 - 22-May-26 |
| Sell* | 80 | $38.73 | Automatic Execution |
11:58:21 - 22-May-26 |
| Sell* | 6 | $38.73 | Automatic Execution |
11:57:43 - 22-May-26 |
| Buy* | 5 | $38.73 | Automatic Execution |
11:57:43 - 22-May-26 |
| Buy* | 5 | $38.73 | Automatic Execution |
11:57:43 - 22-May-26 |
| Buy* | 1 | $38.73 | Automatic Execution |
11:57:33 - 22-May-26 |
| Buy* | 20 | $38.73 | Automatic Execution |
11:57:22 - 22-May-26 |
| Buy* | 100 | $38.73 | Automatic Execution |
11:57:22 - 22-May-26 |
| Buy* | 100 | $38.72 | Automatic Execution |
11:57:12 - 22-May-26 |
| Unknown* | 70 | $38.72 | Automatic Execution |
11:57:03 - 22-May-26 |
| Buy* | 268 | $38.71 | Automatic Execution |
11:56:45 - 22-May-26 |
| Sell* | 118 | $38.71 | Automatic Execution |
11:56:36 - 22-May-26 |
| Buy* | 5 | $38.71 | Automatic Execution |
11:56:16 - 22-May-26 |
| Sell* | 108 | $38.70 | Automatic Execution |
11:55:55 - 22-May-26 |
| Buy* | 4 | $38.70 | Automatic Execution |
11:55:42 - 22-May-26 |
| Buy* | 100 | $38.70 | Automatic Execution |
11:55:42 - 22-May-26 |
| Buy* | 1 | $38.70 | Automatic Execution |
11:55:42 - 22-May-26 |
| Buy* | 5 | $38.69 | Automatic Execution |
11:55:40 - 22-May-26 |
| Buy* | 250 | $38.69 | Automatic Execution |
11:55:38 - 22-May-26 |
| Buy* | 10 | $38.69 | Automatic Execution |
11:55:38 - 22-May-26 |
| Buy* | 8 | $38.69 | Automatic Execution |
11:55:38 - 22-May-26 |
| Buy* | 49 | $38.69 | Automatic Execution |
11:55:38 - 22-May-26 |
| Buy* | 1 | $38.69 | Automatic Execution |
11:55:38 - 22-May-26 |
| Buy* | 6 | $38.69 | Automatic Execution |
11:55:38 - 22-May-26 |
| Buy* | 10 | $38.68 | Automatic Execution |
11:55:38 - 22-May-26 |
| Buy* | 10 | $38.68 | Automatic Execution |
11:55:38 - 22-May-26 |
| Buy* | 10 | $38.67 | Automatic Execution |
11:55:37 - 22-May-26 |
| Sell* | 100 | $38.67 | Automatic Execution |
11:55:13 - 22-May-26 |
| Sell* | 100 | $38.67 | Automatic Execution |
11:55:13 - 22-May-26 |
| Buy* | 11 | $38.68 | Automatic Execution |
11:55:07 - 22-May-26 |
| Buy* | 100 | $38.66 | Automatic Execution |
11:54:25 - 22-May-26 |
| Buy* | 175 | $38.66 | Automatic Execution |
11:54:25 - 22-May-26 |
| Sell* | 1,400 | $38.69 | Automatic Execution |
11:54:07 - 22-May-26 |
| Sell* | 1,400 | $38.69 | Automatic Execution |
11:54:07 - 22-May-26 |
| Unknown* | 5 | $38.70 | Automatic Execution |
11:54:05 - 22-May-26 |
| Unknown* | 4 | $38.70 | Automatic Execution |
11:54:05 - 22-May-26 |
| Unknown* | 5 | $38.70 | Automatic Execution |
11:54:05 - 22-May-26 |
| Unknown* | 5 | $38.70 | Automatic Execution |
11:54:05 - 22-May-26 |
| Unknown* | 5 | $38.70 | Automatic Execution |
11:54:05 - 22-May-26 |
| Buy* | 4 | $38.70 | Automatic Execution |
11:54:05 - 22-May-26 |
| Buy* | 4 | $38.70 | Automatic Execution |
11:54:05 - 22-May-26 |
| Sell* | 20 | $38.71 | Automatic Execution |
11:54:05 - 22-May-26 |
| Sell* | 36 | $38.72 | Automatic Execution |
11:54:00 - 22-May-26 |
| Sell* | 100 | $38.72 | Automatic Execution |
11:54:00 - 22-May-26 |
| Sell* | 5 | $38.73 | Automatic Execution |
11:53:41 - 22-May-26 |
| Sell* | 4 | $38.73 | Automatic Execution |
11:53:41 - 22-May-26 |
| Sell* | 13 | $38.73 | Automatic Execution |
11:53:41 - 22-May-26 |
| Sell* | 5 | $38.73 | Automatic Execution |
11:53:33 - 22-May-26 |
| Sell* | 4 | $38.73 | Automatic Execution |
11:53:33 - 22-May-26 |
| Sell* | 22 | $38.73 | Automatic Execution |
11:53:33 - 22-May-26 |
| Sell* | 5 | $38.73 | Automatic Execution |
11:53:31 - 22-May-26 |
| Sell* | 4 | $38.73 | Automatic Execution |
11:53:31 - 22-May-26 |
| Sell* | 19 | $38.73 | Automatic Execution |
11:53:31 - 22-May-26 |
| Sell* | 100 | $38.73 | Automatic Execution |
11:53:30 - 22-May-26 |
| Sell* | 13 | $38.73 | Automatic Execution |
11:53:30 - 22-May-26 |
| Sell* | 28 | $38.74 | Automatic Execution |
11:53:26 - 22-May-26 |
| Sell* | 100 | $38.74 | Automatic Execution |
11:53:26 - 22-May-26 |
| Sell* | 43 | $38.75 | Automatic Execution |
11:53:25 - 22-May-26 |
| Buy* | 1,433 | $38.75 | Automatic Execution |
11:53:21 - 22-May-26 |
| Buy* | 67 | $38.75 | Automatic Execution |
11:53:21 - 22-May-26 |
| Buy* | 26 | $38.74 | Automatic Execution |
11:53:17 - 22-May-26 |
| Buy* | 13 | $38.73 | Automatic Execution |
11:53:16 - 22-May-26 |
| Sell* | 30 | $38.73 | Automatic Execution |
11:53:03 - 22-May-26 |
| Buy* | 71 | $38.73 | Automatic Execution |
11:53:03 - 22-May-26 |
| Buy* | 32 | $38.73 | Automatic Execution |
11:53:03 - 22-May-26 |
| Buy* | 68 | $38.73 | Automatic Execution |
11:53:03 - 22-May-26 |
| Buy* | 32 | $38.73 | Automatic Execution |
11:53:03 - 22-May-26 |
| Buy* | 34 | $38.73 | Automatic Execution |
11:53:03 - 22-May-26 |
| Buy* | 32 | $38.73 | Automatic Execution |
11:53:03 - 22-May-26 |
| Buy* | 34 | $38.725 | Automatic Execution |
11:53:03 - 22-May-26 |
| Buy* | 66 | $38.725 | Automatic Execution |
11:53:03 - 22-May-26 |
| Sell* | 21 | $38.745 | Automatic Execution |
11:53:00 - 22-May-26 |
| Sell* | 21 | $38.745 | Automatic Execution |
11:53:00 - 22-May-26 |
| Sell* | 21 | $38.745 | Automatic Execution |
11:53:00 - 22-May-26 |
| Buy* | 100 | $38.74 | Automatic Execution |
11:53:00 - 22-May-26 |
| Buy* | 100 | $38.74 | Automatic Execution |
11:53:00 - 22-May-26 |
| Buy* | 61 | $38.74 | Automatic Execution |
11:53:00 - 22-May-26 |
| Buy* | 100 | $38.74 | Automatic Execution |
11:53:00 - 22-May-26 |
| Sell* | 100 | $38.73 | Automatic Execution |
11:53:00 - 22-May-26 |
| Buy* | 100 | $38.73 | Automatic Execution |
11:53:00 - 22-May-26 |
| Buy* | 100 | $38.73 | Automatic Execution |
11:53:00 - 22-May-26 |
| Sell* | 1 | $38.75 | Automatic Execution |
11:52:58 - 22-May-26 |
| Sell* | 83 | $38.75 | Automatic Execution |
11:52:58 - 22-May-26 |
| Sell* | 17 | $38.75 | Automatic Execution |
11:52:48 - 22-May-26 |
| Sell* | 33 | $38.76 | Automatic Execution |
11:52:36 - 22-May-26 |
| Buy* | 100 | $38.78 | Automatic Execution |
11:52:36 - 22-May-26 |
| Unknown* | 38 | $38.80 | Automatic Execution |
11:52:29 - 22-May-26 |
| Unknown* | 6 | $38.78 | Automatic Execution |
11:52:13 - 22-May-26 |
| Buy* | 95 | $38.78 | Automatic Execution |
11:52:13 - 22-May-26 |
| Buy* | 5 | $38.78 | Automatic Execution |
11:52:13 - 22-May-26 |
| Sell* | 16 | $38.79 | Automatic Execution |
11:51:59 - 22-May-26 |
| Sell* | 2 | $38.79 | Automatic Execution |
11:51:59 - 22-May-26 |
| Buy* | 1 | $38.83 | Automatic Execution |
11:51:50 - 22-May-26 |
| Sell* | 11 | $38.83 | Automatic Execution |
11:51:48 - 22-May-26 |
| Sell* | 100 | $38.83 | Automatic Execution |
11:51:48 - 22-May-26 |
| Sell* | 100 | $38.84 | Automatic Execution |
11:51:48 - 22-May-26 |
| Unknown* | 80 | $38.845 | Automatic Execution |
11:51:47 - 22-May-26 |
| Unknown* | 10 | $38.845 | Automatic Execution |
11:51:47 - 22-May-26 |
| Buy* | 10 | $38.845 | Automatic Execution |
11:51:36 - 22-May-26 |
| Unknown* | 8 | $38.85 | Automatic Execution |
11:51:11 - 22-May-26 |
| Unknown* | 8 | $38.85 | Automatic Execution |
11:51:11 - 22-May-26 |
| Sell* | 100 | $38.85 | Automatic Execution |
11:51:11 - 22-May-26 |
| Sell* | 100 | $38.855 | Automatic Execution |
11:51:11 - 22-May-26 |
| Sell* | 100 | $38.86 | Automatic Execution |
11:51:11 - 22-May-26 |
| Sell* | 100 | $38.86 | Automatic Execution |
11:51:11 - 22-May-26 |
| Sell* | 92 | $38.86 | Automatic Execution |
11:51:11 - 22-May-26 |
| Sell* | 100 | $38.86 | Automatic Execution |
11:51:11 - 22-May-26 |
| Sell* | 96 | $38.86 | Automatic Execution |
11:51:11 - 22-May-26 |
| Sell* | 8 | $38.86 | Automatic Execution |
11:51:11 - 22-May-26 |
| Sell* | 100 | $38.86 | Automatic Execution |
11:51:11 - 22-May-26 |
| Sell* | 100 | $38.86 | Automatic Execution |
11:51:11 - 22-May-26 |
| Sell* | 2 | $38.86 | Automatic Execution |
11:51:11 - 22-May-26 |
| Sell* | 1 | $38.86 | Automatic Execution |
11:51:11 - 22-May-26 |
| Sell* | 1 | $38.86 | Automatic Execution |
11:51:11 - 22-May-26 |
| Sell* | 9 | $38.86 | Automatic Execution |
11:51:11 - 22-May-26 |
| Sell* | 10 | $38.865 | Automatic Execution |
11:51:11 - 22-May-26 |
| Sell* | 64 | $38.865 | Automatic Execution |
11:51:11 - 22-May-26 |
| Sell* | 22 | $38.86 | Automatic Execution |
11:51:11 - 22-May-26 |
| Sell* | 32 | $38.86 | Automatic Execution |
11:51:11 - 22-May-26 |
| Unknown* | 50 | $38.87 | Automatic Execution |
11:51:11 - 22-May-26 |
| Sell* | 100 | $38.87 | Automatic Execution |
11:51:11 - 22-May-26 |
| Sell* | 8 | $38.87 | Automatic Execution |
11:51:11 - 22-May-26 |
| Sell* | 100 | $38.87 | Automatic Execution |
11:51:11 - 22-May-26 |
| Sell* | 100 | $38.87 | Automatic Execution |
11:51:11 - 22-May-26 |
| Sell* | 50 | $38.87 | Automatic Execution |
11:51:11 - 22-May-26 |
| Sell* | 8 | $38.87 | Automatic Execution |
11:51:11 - 22-May-26 |
| Sell* | 50 | $38.87 | Automatic Execution |
11:51:11 - 22-May-26 |
| Sell* | 50 | $38.87 | Automatic Execution |
11:51:11 - 22-May-26 |
| Sell* | 14 | $38.87 | Automatic Execution |
11:51:11 - 22-May-26 |
| Sell* | 6 | $38.87 | Automatic Execution |
11:51:11 - 22-May-26 |
| Sell* | 1 | $38.87 | Automatic Execution |
11:51:11 - 22-May-26 |
| Sell* | 100 | $38.87 | Automatic Execution |
11:51:11 - 22-May-26 |
| Sell* | 1 | $38.87 | Automatic Execution |
11:51:11 - 22-May-26 |
| Sell* | 100 | $38.89 | Automatic Execution |
11:51:11 - 22-May-26 |
| Buy* | 100 | $38.90 | Automatic Execution |
11:51:11 - 22-May-26 |
| Buy* | 100 | $38.90 | Automatic Execution |
11:51:11 - 22-May-26 |
| Buy* | 8 | $38.90 | Automatic Execution |
11:51:11 - 22-May-26 |
| Buy* | 100 | $38.90 | Automatic Execution |
11:51:11 - 22-May-26 |
| Buy* | 100 | $38.90 | Automatic Execution |
11:51:11 - 22-May-26 |
| Buy* | 100 | $38.90 | Automatic Execution |
11:51:11 - 22-May-26 |
| Buy* | 142 | $38.90 | Automatic Execution |
11:51:11 - 22-May-26 |
| Buy* | 129 | $38.90 | Automatic Execution |
11:51:11 - 22-May-26 |
| Buy* | 2 | $38.90 | Automatic Execution |
11:51:11 - 22-May-26 |
| Buy* | 100 | $38.90 | Automatic Execution |
11:51:11 - 22-May-26 |
| Buy* | 5 | $38.90 | Automatic Execution |
11:51:11 - 22-May-26 |
| Buy* | 15 | $38.89 | Automatic Execution |
11:51:11 - 22-May-26 |
| Sell* | 3 | $38.88 | Automatic Execution |
11:51:11 - 22-May-26 |
| Sell* | 100 | $38.88 | Automatic Execution |
11:51:11 - 22-May-26 |
| Sell* | 100 | $38.88 | Automatic Execution |
11:51:11 - 22-May-26 |
| Sell* | 50 | $38.885 | Automatic Execution |
11:51:11 - 22-May-26 |
| Sell* | 50 | $38.89 | Automatic Execution |
11:51:11 - 22-May-26 |
| Sell* | 100 | $38.89 | Automatic Execution |
11:51:11 - 22-May-26 |
| Sell* | 100 | $38.89 | Automatic Execution |
11:51:11 - 22-May-26 |
| Sell* | 1 | $38.89 | Automatic Execution |
11:51:11 - 22-May-26 |
| Sell* | 100 | $38.89 | Automatic Execution |
11:51:11 - 22-May-26 |
| Sell* | 50 | $38.89 | Automatic Execution |
11:51:11 - 22-May-26 |
| Sell* | 100 | $38.89 | Automatic Execution |
11:51:11 - 22-May-26 |
| Sell* | 100 | $38.89 | Automatic Execution |
11:51:11 - 22-May-26 |
| Sell* | 6 | $38.90 | Automatic Execution |
11:51:11 - 22-May-26 |
| Sell* | 6 | $38.90 | Automatic Execution |
11:51:11 - 22-May-26 |
| Sell* | 150 | $38.90 | Automatic Execution |
11:51:11 - 22-May-26 |
| Sell* | 100 | $38.905 | Automatic Execution |
11:51:11 - 22-May-26 |
| Sell* | 81 | $38.905 | Automatic Execution |
11:51:10 - 22-May-26 |
| Sell* | 4 | $38.91 | Automatic Execution |
11:51:03 - 22-May-26 |
| Sell* | 8 | $38.91 | Automatic Execution |
11:51:03 - 22-May-26 |
| Sell* | 100 | $38.91 | Automatic Execution |
11:51:03 - 22-May-26 |
| Sell* | 50 | $38.915 | Automatic Execution |
11:51:01 - 22-May-26 |
| Sell* | 1 | $38.915 | Automatic Execution |
11:50:58 - 22-May-26 |
| Sell* | 4 | $38.915 | Automatic Execution |
11:50:58 - 22-May-26 |
| Sell* | 2 | $38.915 | Automatic Execution |
11:50:56 - 22-May-26 |
| Sell* | 4 | $38.915 | Automatic Execution |
11:50:49 - 22-May-26 |
| Unknown* | 1 | $38.92 | Automatic Execution |
11:50:48 - 22-May-26 |
| Sell* | 5 | $38.915 | Automatic Execution |
11:50:33 - 22-May-26 |
| Sell* | 2 | $38.915 | Automatic Execution |
11:50:18 - 22-May-26 |
| Sell* | 25 | $38.915 | Automatic Execution |
11:50:17 - 22-May-26 |
| Buy* | 5 | $38.92 | Automatic Execution |
11:50:01 - 22-May-26 |
| Buy* | 1 | $38.93 | Automatic Execution |
11:48:59 - 22-May-26 |
| Buy* | 10 | $38.91 | Automatic Execution |
11:48:42 - 22-May-26 |
| Buy* | 100 | $38.91 | Automatic Execution |
11:48:42 - 22-May-26 |
| Sell* | 30 | $38.90 | Automatic Execution |
11:48:39 - 22-May-26 |
| Unknown* | 100 | $38.91 | Automatic Execution |
11:48:39 - 22-May-26 |
| Unknown* | 100 | $38.91 | Automatic Execution |
11:48:39 - 22-May-26 |
| Buy* | 50 | $38.91 | Automatic Execution |
11:48:39 - 22-May-26 |
| Buy* | 4 | $38.91 | Automatic Execution |
11:48:39 - 22-May-26 |
| Sell* | 4 | $38.91 | Automatic Execution |
11:48:39 - 22-May-26 |
| Unknown* | 5 | $38.91 | Automatic Execution |
11:48:22 - 22-May-26 |
| Buy* | 11 | $38.91 | Automatic Execution |
11:48:16 - 22-May-26 |
| Buy* | 17 | $38.91 | Automatic Execution |
11:48:16 - 22-May-26 |
| Buy* | 25 | $38.91 | Automatic Execution |
11:47:56 - 22-May-26 |
| Buy* | 6 | $38.91 | Automatic Execution |
11:47:56 - 22-May-26 |
| Buy* | 6 | $38.91 | Automatic Execution |
11:47:56 - 22-May-26 |
| Buy* | 50 | $38.91 | Automatic Execution |
11:47:56 - 22-May-26 |
| Buy* | 100 | $38.90 | Automatic Execution |
11:46:48 - 22-May-26 |
| Sell* | 10 | $38.90 | Automatic Execution |
11:46:38 - 22-May-26 |
| Buy* | 5 | $38.91 | Automatic Execution |
11:46:27 - 22-May-26 |
| Buy* | 25 | $38.91 | Automatic Execution |
11:46:27 - 22-May-26 |
| Buy* | 7 | $38.89 | Automatic Execution |
11:46:15 - 22-May-26 |
| Buy* | 100 | $38.88 | Automatic Execution |
11:46:10 - 22-May-26 |
| Buy* | 5 | $38.87 | Automatic Execution |
11:45:49 - 22-May-26 |
| Buy* | 4 | $38.87 | Automatic Execution |
11:45:49 - 22-May-26 |
| Sell* | 132 | $38.87 | Automatic Execution |
11:45:33 - 22-May-26 |
| Sell* | 10 | $38.87 | Automatic Execution |
11:45:33 - 22-May-26 |
| Sell* | 2 | $38.85 | Automatic Execution |
10:53:38 - 22-May-26 |
| Unknown* | 27 | $38.85 | Automatic Execution |
10:53:32 - 22-May-26 |
| Unknown* | 18 | $38.85 | Automatic Execution |
10:53:32 - 22-May-26 |
| Buy* | 100 | $38.84 | Automatic Execution |
10:53:32 - 22-May-26 |
| Sell* | 59 | $38.83 | Automatic Execution |
10:53:31 - 22-May-26 |
| Sell* | 41 | $38.83 | Automatic Execution |
10:53:31 - 22-May-26 |
| Sell* | 30 | $38.83 | Automatic Execution |
10:53:31 - 22-May-26 |
| Unknown* | 4 | $38.84 | Automatic Execution |
10:53:27 - 22-May-26 |
| Sell* | 1 | $38.84 | Automatic Execution |
10:53:11 - 22-May-26 |
| Sell* | 12 | $38.84 | Automatic Execution |
10:53:11 - 22-May-26 |
| Buy* | 182 | $38.83 | Automatic Execution |
10:52:54 - 22-May-26 |
| Buy* | 100 | $38.83 | Automatic Execution |
10:52:54 - 22-May-26 |
| Buy* | 100 | $38.83 | Automatic Execution |
10:52:54 - 22-May-26 |
| Buy* | 300 | $38.82 | Automatic Execution |
10:52:36 - 22-May-26 |
| Buy* | 150 | $38.82 | Automatic Execution |
10:52:36 - 22-May-26 |
| Buy* | 50 | $38.82 | Automatic Execution |
10:52:36 - 22-May-26 |
| Buy* | 100 | $38.82 | Automatic Execution |
10:52:36 - 22-May-26 |
| Sell* | 50 | $38.82 | Automatic Execution |
10:52:36 - 22-May-26 |
| Sell* | 20 | $38.90 | Automatic Execution |
11:26:25 - 22-May-26 |
| Sell* | 2 | $38.84 | Automatic Execution |
10:52:33 - 22-May-26 |
| Buy* | 60 | $38.90 | Automatic Execution |
11:25:45 - 22-May-26 |
| Sell* | 4 | $38.84 | Automatic Execution |
10:52:33 - 22-May-26 |
| Buy* | 9 | $38.90 | Automatic Execution |
11:25:45 - 22-May-26 |
| Sell* | 100 | $38.85 | Automatic Execution |
10:52:26 - 22-May-26 |
| Buy* | 98 | $38.89 | Automatic Execution |
11:25:34 - 22-May-26 |
| Sell* | 30 | $38.85 | Automatic Execution |
10:52:26 - 22-May-26 |
| Sell* | 10 | $38.89 | Automatic Execution |
11:25:34 - 22-May-26 |
| Unknown* | 50 | $38.86 | Automatic Execution |
10:52:20 - 22-May-26 |
| Buy* | 100 | $38.90 | Automatic Execution |
11:25:17 - 22-May-26 |
| Sell* | 50 | $38.86 | Automatic Execution |
10:52:20 - 22-May-26 |
| Buy* | 1 | $38.90 | Automatic Execution |
11:25:13 - 22-May-26 |
| Sell* | 50 | $38.86 | Automatic Execution |
10:52:20 - 22-May-26 |
| Buy* | 3 | $38.90 | Automatic Execution |
11:25:02 - 22-May-26 |
| Sell* | 100 | $38.87 | Automatic Execution |
10:52:20 - 22-May-26 |
| Buy* | 100 | $38.89 | Automatic Execution |
11:24:51 - 22-May-26 |
| Sell* | 100 | $38.88 | Automatic Execution |
10:52:16 - 22-May-26 |
| Buy* | 5 | $38.89 | Automatic Execution |
11:24:51 - 22-May-26 |
| Unknown* | 37 | $38.89 | Automatic Execution |
10:52:16 - 22-May-26 |
| Buy* | 100 | $38.93 | Automatic Execution |
10:52:15 - 22-May-26 |
| Unknown* | 6 | $38.89 | Automatic Execution |
11:24:49 - 22-May-26 |
| Buy* | 100 | $38.93 | Automatic Execution |
10:52:15 - 22-May-26 |
| Sell* | 2 | $38.89 | Automatic Execution |
11:24:42 - 22-May-26 |
| Buy* | 7 | $38.93 | Automatic Execution |
10:52:15 - 22-May-26 |
| Buy* | 5 | $38.89 | Automatic Execution |
11:24:42 - 22-May-26 |
| Sell* | 20 | $38.93 | Automatic Execution |
10:52:15 - 22-May-26 |
| Buy* | 5 | $38.89 | Automatic Execution |
11:24:42 - 22-May-26 |
| Buy* | 96 | $38.94 | Automatic Execution |
10:52:01 - 22-May-26 |
| Buy* | 100 | $38.88 | Automatic Execution |
11:24:24 - 22-May-26 |
| Buy* | 100 | $38.94 | Automatic Execution |
10:52:01 - 22-May-26 |
| Sell* | 17 | $38.87 | Automatic Execution |
11:24:23 - 22-May-26 |
| Buy* | 3 | $38.94 | Automatic Execution |
10:51:52 - 22-May-26 |
| Sell* | 6 | $38.88 | Automatic Execution |
11:24:09 - 22-May-26 |
| Buy* | 4 | $38.94 | Automatic Execution |
10:51:52 - 22-May-26 |
| Sell* | 6 | $38.88 | Automatic Execution |
11:24:09 - 22-May-26 |
| Sell* | 50 | $38.89 | Automatic Execution |
10:51:44 - 22-May-26 |
| Buy* | 100 | $38.87 | Automatic Execution |
11:23:47 - 22-May-26 |
| Buy* | 1 | $38.89 | Automatic Execution |
10:51:44 - 22-May-26 |
| Buy* | 1 | $38.87 | Automatic Execution |
11:23:40 - 22-May-26 |
| Unknown* | 88 | $38.89 | Automatic Execution |
10:51:18 - 22-May-26 |
| Buy* | 1 | $38.87 | Automatic Execution |
11:23:38 - 22-May-26 |
| Buy* | 1 | $39.09 | Automatic Execution |
09:52:18 - 22-May-26 |
| Sell* | 1 | $38.905 | Automatic Execution |
10:51:06 - 22-May-26 |
| Buy* | 100 | $38.86 | Automatic Execution |
11:23:30 - 22-May-26 |
| Buy* | 50 | $39.09 | Automatic Execution |
09:52:18 - 22-May-26 |
| Buy* | 1 | $39.01 | Automatic Execution |
10:21:50 - 22-May-26 |
| Sell* | 1 | $38.905 | Automatic Execution |
10:51:06 - 22-May-26 |
| Buy* | 25 | $38.86 | Automatic Execution |
11:23:30 - 22-May-26 |
| Buy* | 200 | $39.09 | Automatic Execution |
09:52:18 - 22-May-26 |
| Buy* | 100 | $38.99 | Automatic Execution |
10:21:44 - 22-May-26 |
| Buy* | 10 | $38.90 | Automatic Execution |
10:51:02 - 22-May-26 |
| Buy* | 100 | $38.86 | Automatic Execution |
11:23:30 - 22-May-26 |
| Buy* | 100 | $39.08 | Automatic Execution |
09:52:18 - 22-May-26 |
| Buy* | 100 | $38.99 | Automatic Execution |
10:21:42 - 22-May-26 |
| Buy* | 5 | $38.90 | Automatic Execution |
10:51:02 - 22-May-26 |
| Buy* | 100 | $38.84 | Automatic Execution |
11:23:06 - 22-May-26 |
| Sell* | 100 | $39.06 | Automatic Execution |
09:52:17 - 22-May-26 |
| Buy* | 100 | $38.99 | Automatic Execution |
10:21:42 - 22-May-26 |
| Buy* | 100 | $38.89 | Automatic Execution |
10:50:58 - 22-May-26 |
| Unknown* | 9 | $38.83 | Automatic Execution |
11:23:03 - 22-May-26 |
| Sell* | 25 | $39.07 | Automatic Execution |
09:52:17 - 22-May-26 |
| Buy* | 100 | $38.99 | Automatic Execution |
10:21:42 - 22-May-26 |
| Buy* | 200 | $38.89 | Automatic Execution |
10:50:58 - 22-May-26 |
| Sell* | 8 | $38.83 | Automatic Execution |
11:23:03 - 22-May-26 |
| Buy* | 1 | $39.04 | Automatic Execution |
09:52:04 - 22-May-26 |
| Buy* | 100 | $38.99 | Automatic Execution |
10:21:41 - 22-May-26 |
| Buy* | 100 | $38.88 | Automatic Execution |
10:50:58 - 22-May-26 |
| Sell* | 100 | $38.83 | Automatic Execution |
11:23:00 - 22-May-26 |
| Sell* | 5 | $39.02 | Automatic Execution |
09:51:57 - 22-May-26 |
| Buy* | 100 | $38.99 | Automatic Execution |
10:21:41 - 22-May-26 |
| Buy* | 100 | $38.88 | Automatic Execution |
10:50:58 - 22-May-26 |
| Sell* | 100 | $38.83 | Automatic Execution |
11:23:00 - 22-May-26 |
| Sell* | 1 | $39.03 | Automatic Execution |
09:51:57 - 22-May-26 |
| Buy* | 100 | $39.00 | Automatic Execution |
10:21:40 - 22-May-26 |
| Buy* | 100 | $38.88 | Automatic Execution |
10:50:58 - 22-May-26 |
| Sell* | 100 | $38.83 | Automatic Execution |
11:23:00 - 22-May-26 |
| Sell* | 1 | $39.03 | Automatic Execution |
09:51:57 - 22-May-26 |
| Sell* | 30 | $38.98 | Automatic Execution |
10:21:35 - 22-May-26 |
| Buy* | 100 | $38.88 | Automatic Execution |
10:50:58 - 22-May-26 |
| Sell* | 100 | $38.83 | Automatic Execution |
11:22:52 - 22-May-26 |
| Buy* | 99 | $39.03 | Automatic Execution |
09:51:36 - 22-May-26 |
| Buy* | 3 | $39.00 | Automatic Execution |
10:21:25 - 22-May-26 |
| Buy* | 100 | $38.88 | Automatic Execution |
10:50:57 - 22-May-26 |
| Sell* | 50 | $38.83 | Automatic Execution |
11:22:52 - 22-May-26 |
| Sell* | 100 | $39.02 | Automatic Execution |
09:51:34 - 22-May-26 |
| Sell* | 50 | $38.99 | Automatic Execution |
10:21:25 - 22-May-26 |
| Buy* | 100 | $38.88 | Automatic Execution |
10:50:54 - 22-May-26 |
| Buy* | 10 | $38.84 | Automatic Execution |
11:22:52 - 22-May-26 |
| Sell* | 5 | $39.02 | Automatic Execution |
09:51:34 - 22-May-26 |
| Buy* | 100 | $38.99 | Automatic Execution |
10:21:25 - 22-May-26 |
| Buy* | 100 | $38.88 | Automatic Execution |
10:50:49 - 22-May-26 |
| Sell* | 13 | $38.84 | Automatic Execution |
11:22:31 - 22-May-26 |
| Sell* | 100 | $39.03 | Automatic Execution |
09:51:34 - 22-May-26 |
| Sell* | 4 | $39.00 | Automatic Execution |
10:21:25 - 22-May-26 |
| Buy* | 88 | $38.88 | Automatic Execution |
10:50:48 - 22-May-26 |
| Sell* | 13 | $38.84 | Automatic Execution |
11:22:31 - 22-May-26 |
| Buy* | 1 | $39.05 | Automatic Execution |
09:51:32 - 22-May-26 |
| Sell* | 4 | $39.00 | Automatic Execution |
10:21:25 - 22-May-26 |
| Buy* | 75 | $38.88 | Automatic Execution |
10:50:44 - 22-May-26 |
| Sell* | 1 | $38.84 | Automatic Execution |
11:22:31 - 22-May-26 |
| Buy* | 100 | $39.05 | Automatic Execution |
09:51:24 - 22-May-26 |
| Buy* | 51 | $39.00 | Automatic Execution |
10:21:25 - 22-May-26 |
| Buy* | 25 | $38.88 | Automatic Execution |
10:50:44 - 22-May-26 |
| Sell* | 100 | $38.84 | Automatic Execution |
11:22:31 - 22-May-26 |
| Buy* | 100 | $39.05 | Automatic Execution |
09:51:21 - 22-May-26 |
| Buy* | 50 | $38.985 | Automatic Execution |
10:21:12 - 22-May-26 |
| Buy* | 50 | $38.88 | Automatic Execution |
10:50:40 - 22-May-26 |
| Sell* | 35 | $38.84 | Automatic Execution |
11:22:31 - 22-May-26 |
| Sell* | 12 | $39.04 | Automatic Execution |
09:51:21 - 22-May-26 |
| Buy* | 50 | $38.985 | Automatic Execution |
10:21:12 - 22-May-26 |
| Buy* | 100 | $38.87 | Automatic Execution |
10:50:39 - 22-May-26 |
| Sell* | 1 | $38.84 | Automatic Execution |
11:22:31 - 22-May-26 |
| Sell* | 88 | $39.04 | Automatic Execution |
09:51:21 - 22-May-26 |
| Buy* | 100 | $38.98 | Automatic Execution |
10:21:11 - 22-May-26 |
| Buy* | 1 | $38.89 | Automatic Execution |
10:50:34 - 22-May-26 |
| Sell* | 1 | $38.84 | Automatic Execution |
11:22:31 - 22-May-26 |
| Sell* | 12 | $39.04 | Automatic Execution |
09:51:21 - 22-May-26 |
| Buy* | 100 | $38.98 | Automatic Execution |
10:21:10 - 22-May-26 |
| Buy* | 1 | $38.89 | Automatic Execution |
10:50:34 - 22-May-26 |
| Sell* | 36 | $38.84 | Automatic Execution |
11:22:31 - 22-May-26 |
| Buy* | 100 | $39.05 | Automatic Execution |
09:51:21 - 22-May-26 |
| Sell* | 100 | $38.97 | Automatic Execution |
10:20:57 - 22-May-26 |
| Buy* | 100 | $38.88 | Automatic Execution |
10:50:11 - 22-May-26 |
| Sell* | 6 | $38.85 | Automatic Execution |
11:22:31 - 22-May-26 |
| Buy* | 1 | $39.05 | Automatic Execution |
09:51:21 - 22-May-26 |
| Buy* | 100 | $38.97 | Automatic Execution |
10:20:55 - 22-May-26 |
| Buy* | 200 | $38.88 | Automatic Execution |
10:50:05 - 22-May-26 |
| Sell* | 958 | $38.85 | Automatic Execution |
11:22:31 - 22-May-26 |
| Buy* | 500 | $39.05 | Automatic Execution |
09:51:21 - 22-May-26 |
| Buy* | 100 | $38.97 | Automatic Execution |
10:20:55 - 22-May-26 |
| Buy* | 100 | $38.88 | Automatic Execution |
10:50:05 - 22-May-26 |
| Sell* | 42 | $38.85 | Automatic Execution |
11:22:31 - 22-May-26 |
| Buy* | 75 | $39.05 | Automatic Execution |
09:51:21 - 22-May-26 |
| Buy* | 100 | $38.96 | Automatic Execution |
10:20:50 - 22-May-26 |
| Sell* | 100 | $38.87 | Automatic Execution |
10:50:05 - 22-May-26 |
| Buy* | 2 | $38.86 | Automatic Execution |
11:22:20 - 22-May-26 |
| Buy* | 88 | $39.04 | Automatic Execution |
09:51:15 - 22-May-26 |
| Unknown* | 30 | $38.96 | Automatic Execution |
10:20:50 - 22-May-26 |
| Buy* | 6 | $38.87 | Automatic Execution |
10:49:51 - 22-May-26 |
| Buy* | 1 | $38.86 | Automatic Execution |
11:22:16 - 22-May-26 |
| Buy* | 1 | $39.03 | Automatic Execution |
09:51:14 - 22-May-26 |
| Unknown* | 50 | $38.96 | Automatic Execution |
10:20:50 - 22-May-26 |
| Unknown* | 83 | $38.87 | Automatic Execution |
10:49:51 - 22-May-26 |
| Buy* | 100 | $38.865 | Automatic Execution |
11:22:08 - 22-May-26 |
| Buy* | 200 | $38.98 | Automatic Execution |
09:50:24 - 22-May-26 |
| Unknown* | 57 | $38.97 | Automatic Execution |
10:20:48 - 22-May-26 |
| Buy* | 56 | $38.87 | Automatic Execution |
10:49:51 - 22-May-26 |
| Buy* | 96 | $38.86 | Automatic Execution |
11:21:53 - 22-May-26 |
| Buy* | 1 | $38.52 | Automatic Execution |
09:32:41 - 22-May-26 |
| Unknown* | 100 | $38.97 | Automatic Execution |
10:20:48 - 22-May-26 |
| Buy* | 30 | $38.97 | Automatic Execution |
09:50:24 - 22-May-26 |
| Sell* | 2 | $38.87 | Automatic Execution |
11:21:37 - 22-May-26 |
| Buy* | 92 | $38.87 | Automatic Execution |
10:49:51 - 22-May-26 |
| Buy* | 14 | $38.50 | Automatic Execution |
09:32:26 - 22-May-26 |
| Buy* | 25 | $38.97 | Automatic Execution |
10:20:48 - 22-May-26 |
| Sell* | 300 | $38.96 | Automatic Execution |
09:50:16 - 22-May-26 |
| Buy* | 50 | $38.88 | Automatic Execution |
11:21:33 - 22-May-26 |
| Buy* | 8 | $38.865 | Automatic Execution |
10:49:51 - 22-May-26 |
| Buy* | 17 | $38.48 | Automatic Execution |
09:32:07 - 22-May-26 |
| Buy* | 50 | $38.97 | Automatic Execution |
10:20:48 - 22-May-26 |
| Sell* | 1 | $38.96 | Automatic Execution |
09:50:14 - 22-May-26 |
| Buy* | 6 | $38.88 | Automatic Execution |
11:21:33 - 22-May-26 |
| Unknown* | 92 | $38.86 | Automatic Execution |
10:49:51 - 22-May-26 |
| Buy* | 43 | $38.455 | Automatic Execution |
09:32:06 - 22-May-26 |
| Unknown* | 100 | $38.97 | Automatic Execution |
10:20:45 - 22-May-26 |
| Sell* | 1 | $38.96 | Automatic Execution |
09:50:14 - 22-May-26 |
| Buy* | 2 | $38.88 | Automatic Execution |
11:21:27 - 22-May-26 |
| Unknown* | 50 | $38.86 | Automatic Execution |
10:49:51 - 22-May-26 |
| Buy* | 88 | $38.455 | Automatic Execution |
09:32:06 - 22-May-26 |
| Buy* | 50 | $38.97 | Automatic Execution |
10:20:45 - 22-May-26 |
| Sell* | 100 | $38.96 | Automatic Execution |
09:50:14 - 22-May-26 |
| Buy* | 1 | $38.88 | Automatic Execution |
11:21:27 - 22-May-26 |
| Unknown* | 100 | $38.86 | Automatic Execution |
10:49:51 - 22-May-26 |
| Sell* | 30 | $38.43 | Automatic Execution |
09:32:06 - 22-May-26 |
| Buy* | 100 | $38.97 | Automatic Execution |
10:20:45 - 22-May-26 |
| Sell* | 100 | $38.96 | Automatic Execution |
09:50:14 - 22-May-26 |
| Buy* | 2 | $38.88 | Automatic Execution |
11:21:27 - 22-May-26 |
| Unknown* | 100 | $38.86 | Automatic Execution |
10:49:50 - 22-May-26 |
| Sell* | 20 | $38.43 | Automatic Execution |
09:32:06 - 22-May-26 |
| Buy* | 50 | $38.97 | Automatic Execution |
10:20:45 - 22-May-26 |
| Sell* | 300 | $38.96 | Automatic Execution |
09:50:14 - 22-May-26 |
| Buy* | 2 | $38.88 | Automatic Execution |
11:21:27 - 22-May-26 |
| Unknown* | 95 | $38.86 | Automatic Execution |
10:49:50 - 22-May-26 |
| Sell* | 20 | $38.43 | Automatic Execution |
09:32:06 - 22-May-26 |
| Unknown* | 50 | $38.965 | Automatic Execution |
10:20:45 - 22-May-26 |
| Sell* | 1 | $38.96 | Automatic Execution |
09:50:14 - 22-May-26 |
| Buy* | 5 | $38.88 | Automatic Execution |
11:21:27 - 22-May-26 |
| Unknown* | 5 | $38.86 | Automatic Execution |
10:49:50 - 22-May-26 |
| Sell* | 25 | $38.43 | Automatic Execution |
09:32:06 - 22-May-26 |
| Unknown* | 10 | $38.96 | Automatic Execution |
10:20:45 - 22-May-26 |
| Sell* | 100 | $38.96 | Automatic Execution |
09:50:14 - 22-May-26 |
| Buy* | 1 | $38.88 | Automatic Execution |
11:21:27 - 22-May-26 |
| Unknown* | 100 | $38.86 | Automatic Execution |
10:49:43 - 22-May-26 |
| Sell* | 2 | $38.44 | Automatic Execution |
09:32:06 - 22-May-26 |
| Buy* | 42 | $38.98 | Automatic Execution |
09:50:13 - 22-May-26 |
| Unknown* | 26 | $38.96 | Automatic Execution |
10:20:45 - 22-May-26 |
| Buy* | 32 | $38.88 | Automatic Execution |
11:21:27 - 22-May-26 |
| Unknown* | 40 | $38.86 | Automatic Execution |
10:49:43 - 22-May-26 |
| Sell* | 50 | $38.43 | Automatic Execution |
09:32:06 - 22-May-26 |
| Sell* | 11 | $38.98 | Automatic Execution |
09:50:13 - 22-May-26 |
| Sell* | 19 | $38.96 | Automatic Execution |
10:20:45 - 22-May-26 |
| Buy* | 100 | $38.865 | Automatic Execution |
11:21:21 - 22-May-26 |
| Unknown* | 60 | $38.86 | Automatic Execution |
10:49:43 - 22-May-26 |
| Sell* | 2 | $38.44 | Automatic Execution |
09:32:06 - 22-May-26 |
| Sell* | 19 | $38.98 | Automatic Execution |
09:50:13 - 22-May-26 |
| Sell* | 31 | $38.96 | Automatic Execution |
10:20:45 - 22-May-26 |
| Unknown* | 100 | $38.86 | Automatic Execution |
10:49:41 - 22-May-26 |
| Sell* | 10 | $38.85 | Automatic Execution |
11:21:03 - 22-May-26 |
| Buy* | 50 | $38.45 | Automatic Execution |
09:32:06 - 22-May-26 |
| Sell* | 1 | $38.98 | Automatic Execution |
09:50:13 - 22-May-26 |
| Sell* | 19 | $38.95 | Automatic Execution |
10:20:45 - 22-May-26 |
| Unknown* | 100 | $38.86 | Automatic Execution |
10:49:41 - 22-May-26 |
| Sell* | 40 | $38.85 | Automatic Execution |
11:21:03 - 22-May-26 |
| Sell* | 22 | $38.40 | Automatic Execution |
09:32:06 - 22-May-26 |
| Sell* | 7 | $38.98 | Automatic Execution |
09:50:13 - 22-May-26 |
| Sell* | 50 | $38.96 | Automatic Execution |
10:20:45 - 22-May-26 |
| Unknown* | 100 | $38.86 | Automatic Execution |
11:21:01 - 22-May-26 |
| Unknown* | 100 | $38.86 | Automatic Execution |
10:49:41 - 22-May-26 |
| Sell* | 17 | $38.40 | Automatic Execution |
09:32:06 - 22-May-26 |
| Sell* | 7 | $38.98 | Automatic Execution |
09:50:13 - 22-May-26 |
| Buy* | 45 | $38.96 | Automatic Execution |
10:20:45 - 22-May-26 |
| Unknown* | 40 | $38.86 | Automatic Execution |
10:49:41 - 22-May-26 |
| Buy* | 10 | $38.82 | Automatic Execution |
11:20:02 - 22-May-26 |
| Sell* | 7 | $38.40 | Automatic Execution |
09:32:06 - 22-May-26 |
| Sell* | 7 | $38.98 | Automatic Execution |
09:50:13 - 22-May-26 |
| Sell* | 2 | $38.945 | Automatic Execution |
10:20:45 - 22-May-26 |
| Unknown* | 60 | $38.86 | Automatic Execution |
10:49:41 - 22-May-26 |
| Buy* | 2 | $38.82 | Automatic Execution |
11:20:02 - 22-May-26 |
| Sell* | 15 | $38.40 | Automatic Execution |
09:32:06 - 22-May-26 |
| Sell* | 1 | $38.99 | Automatic Execution |
09:50:07 - 22-May-26 |
| Sell* | 13 | $38.945 | Automatic Execution |
10:20:45 - 22-May-26 |
| Unknown* | 100 | $38.86 | Automatic Execution |
10:49:40 - 22-May-26 |
| Buy* | 1 | $38.82 | Automatic Execution |
11:20:02 - 22-May-26 |
| Sell* | 37 | $38.41 | Automatic Execution |
09:32:06 - 22-May-26 |
| Sell* | 8 | $38.99 | Automatic Execution |
09:50:07 - 22-May-26 |
| Sell* | 11 | $38.945 | Automatic Execution |
10:20:45 - 22-May-26 |
| Buy* | 3 | $38.87 | Automatic Execution |
10:49:40 - 22-May-26 |
| Buy* | 173 | $38.81 | Automatic Execution |
11:20:01 - 22-May-26 |
| Sell* | 37 | $38.41 | Automatic Execution |
09:32:06 - 22-May-26 |
| Sell* | 60 | $39.01 | Automatic Execution |
09:49:59 - 22-May-26 |
| Unknown* | 30 | $38.95 | Automatic Execution |
10:20:45 - 22-May-26 |
| Buy* | 3 | $38.87 | Automatic Execution |
10:49:40 - 22-May-26 |
| Buy* | 100 | $38.81 | Automatic Execution |
11:19:54 - 22-May-26 |
| Sell* | 37 | $38.41 | Automatic Execution |
09:32:06 - 22-May-26 |
| Buy* | 1 | $39.01 | Automatic Execution |
09:49:59 - 22-May-26 |
| Unknown* | 10 | $38.95 | Automatic Execution |
10:20:45 - 22-May-26 |
| Unknown* | 100 | $38.86 | Automatic Execution |
10:49:33 - 22-May-26 |
| Sell* | 118 | $38.81 | Automatic Execution |
11:19:51 - 22-May-26 |
| Sell* | 37 | $38.41 | Automatic Execution |
09:32:06 - 22-May-26 |
| Sell* | 1 | $38.99 | Automatic Execution |
09:49:50 - 22-May-26 |
| Unknown* | 16 | $38.95 | Automatic Execution |
10:20:45 - 22-May-26 |
| Unknown* | 100 | $38.86 | Automatic Execution |
10:49:33 - 22-May-26 |
| Sell* | 50 | $38.815 | Automatic Execution |
11:19:51 - 22-May-26 |
| Sell* | 22 | $38.40 | Automatic Execution |
09:32:06 - 22-May-26 |
| Sell* | 100 | $39.01 | Automatic Execution |
09:49:34 - 22-May-26 |
| Unknown* | 16 | $38.95 | Automatic Execution |
10:20:45 - 22-May-26 |
| Sell* | 4 | $38.87 | Automatic Execution |
10:49:27 - 22-May-26 |
| Sell* | 4 | $38.83 | Automatic Execution |
11:19:28 - 22-May-26 |
| Sell* | 17 | $38.41 | Automatic Execution |
09:32:06 - 22-May-26 |
| Buy* | 300 | $39.02 | Automatic Execution |
09:49:34 - 22-May-26 |
| Unknown* | 18 | $38.95 | Automatic Execution |
10:20:45 - 22-May-26 |
| Sell* | 5 | $38.88 | Automatic Execution |
10:49:27 - 22-May-26 |
| Buy* | 6 | $38.82 | Automatic Execution |
11:19:28 - 22-May-26 |
| Sell* | 61 | $38.41 | Automatic Execution |
09:32:06 - 22-May-26 |
| Buy* | 6 | $39.03 | Automatic Execution |
09:49:34 - 22-May-26 |
| Unknown* | 82 | $38.95 | Automatic Execution |
10:20:45 - 22-May-26 |
| Unknown* | 50 | $38.89 | Automatic Execution |
10:49:10 - 22-May-26 |
| Buy* | 94 | $38.82 | Automatic Execution |
11:19:28 - 22-May-26 |
| Sell* | 61 | $38.41 | Automatic Execution |
09:32:06 - 22-May-26 |
| Sell* | 6 | $39.00 | Automatic Execution |
09:49:22 - 22-May-26 |
| Buy* | 32 | $38.95 | Automatic Execution |
10:20:45 - 22-May-26 |
| Sell* | 10 | $38.90 | Automatic Execution |
10:49:08 - 22-May-26 |
| Buy* | 2 | $38.83 | Automatic Execution |
11:19:25 - 22-May-26 |
| Sell* | 61 | $38.41 | Automatic Execution |
09:32:06 - 22-May-26 |
| Sell* | 100 | $39.00 | Automatic Execution |
09:49:22 - 22-May-26 |
| Buy* | 50 | $38.95 | Automatic Execution |
10:20:45 - 22-May-26 |
| Sell* | 6 | $38.92 | Automatic Execution |
10:48:56 - 22-May-26 |
| Unknown* | 40 | $38.82 | Automatic Execution |
11:19:11 - 22-May-26 |
| Sell* | 37 | $38.41 | Automatic Execution |
09:32:06 - 22-May-26 |
| Sell* | 20 | $39.00 | Automatic Execution |
09:49:22 - 22-May-26 |
| Sell* | 100 | $38.92 | Automatic Execution |
10:48:56 - 22-May-26 |
| Unknown* | 100 | $38.92 | Automatic Execution |
10:20:41 - 22-May-26 |
| Buy* | 1 | $38.82 | Automatic Execution |
11:19:11 - 22-May-26 |
| Buy* | 60 | $38.51 | Automatic Execution |
09:32:00 - 22-May-26 |
| Sell* | 80 | $39.00 | Automatic Execution |
09:49:22 - 22-May-26 |
| Sell* | 10 | $38.94 | Automatic Execution |
10:48:55 - 22-May-26 |
| Unknown* | 100 | $38.92 | Automatic Execution |
10:20:41 - 22-May-26 |
| Buy* | 15 | $38.81 | Automatic Execution |
11:19:10 - 22-May-26 |
| Buy* | 54 | $38.51 | Automatic Execution |
09:31:50 - 22-May-26 |
| Buy* | 11 | $39.02 | Automatic Execution |
09:49:21 - 22-May-26 |
| Buy* | 100 | $38.95 | Automatic Execution |
10:48:44 - 22-May-26 |
| Unknown* | 100 | $38.92 | Automatic Execution |
10:20:40 - 22-May-26 |
| Buy* | 33 | $38.81 | Automatic Execution |
11:19:10 - 22-May-26 |
| Buy* | 64 | $38.50 | Automatic Execution |
09:31:50 - 22-May-26 |
| Sell* | 4 | $38.995 | Automatic Execution |
09:49:03 - 22-May-26 |
| Buy* | 100 | $38.95 | Automatic Execution |
10:48:44 - 22-May-26 |
| Unknown* | 100 | $38.92 | Automatic Execution |
10:20:40 - 22-May-26 |
| Buy* | 7 | $38.805 | Automatic Execution |
11:19:03 - 22-May-26 |
| Buy* | 54 | $38.50 | Automatic Execution |
09:31:50 - 22-May-26 |
| Buy* | 5 | $39.00 | Automatic Execution |
09:48:52 - 22-May-26 |
| Unknown* | 100 | $38.95 | Automatic Execution |
10:48:33 - 22-May-26 |
| Buy* | 2 | $38.91 | Automatic Execution |
10:20:28 - 22-May-26 |
| Buy* | 32 | $38.80 | Automatic Execution |
11:19:03 - 22-May-26 |
| Buy* | 100 | $38.47 | Automatic Execution |
09:31:37 - 22-May-26 |
| Buy* | 5 | $39.00 | Automatic Execution |
09:48:52 - 22-May-26 |
| Unknown* | 100 | $38.95 | Automatic Execution |
10:48:32 - 22-May-26 |
| Unknown* | 2 | $38.91 | Automatic Execution |
10:20:28 - 22-May-26 |
| Buy* | 200 | $38.80 | Automatic Execution |
11:19:03 - 22-May-26 |
| Buy* | 1 | $38.44 | Automatic Execution |
09:31:33 - 22-May-26 |
| Sell* | 62 | $38.98 | Automatic Execution |
09:48:51 - 22-May-26 |
| Unknown* | 100 | $38.95 | Automatic Execution |
10:48:32 - 22-May-26 |
| Sell* | 30 | $38.91 | Automatic Execution |
10:20:24 - 22-May-26 |
| Sell* | 7 | $38.80 | Automatic Execution |
11:19:01 - 22-May-26 |
| Buy* | 107 | $38.33 | Automatic Execution |
09:31:00 - 22-May-26 |
| Sell* | 7 | $38.98 | Automatic Execution |
09:48:01 - 22-May-26 |
| Sell* | 1 | $38.95 | Automatic Execution |
10:48:28 - 22-May-26 |
| Sell* | 20 | $38.90 | Automatic Execution |
10:20:14 - 22-May-26 |
| Sell* | 100 | $38.80 | Automatic Execution |
11:19:01 - 22-May-26 |
| Buy* | 68 | $38.33 | Automatic Execution |
09:30:55 - 22-May-26 |
| Buy* | 1 | $39.00 | Automatic Execution |
09:47:55 - 22-May-26 |
| Sell* | 3 | $38.95 | Automatic Execution |
10:48:28 - 22-May-26 |
| Buy* | 27 | $38.87 | Automatic Execution |
10:20:11 - 22-May-26 |
| Sell* | 66 | $38.80 | Automatic Execution |
11:19:01 - 22-May-26 |
| Buy* | 2 | $38.43 | Automatic Execution |
09:30:55 - 22-May-26 |
| Buy* | 500 | $39.00 | Automatic Execution |
09:47:55 - 22-May-26 |
| Sell* | 36 | $38.95 | Automatic Execution |
10:48:28 - 22-May-26 |
| Buy* | 73 | $38.87 | Automatic Execution |
10:20:11 - 22-May-26 |
| Sell* | 34 | $38.80 | Automatic Execution |
11:19:01 - 22-May-26 |
| Buy* | 100 | $38.40 | Automatic Execution |
09:30:55 - 22-May-26 |
| Buy* | 10 | $39.00 | Automatic Execution |
09:47:55 - 22-May-26 |
| Sell* | 2 | $38.95 | Automatic Execution |
10:48:28 - 22-May-26 |
| Buy* | 30 | $38.87 | Automatic Execution |
10:20:11 - 22-May-26 |
| Sell* | 100 | $38.80 | Automatic Execution |
11:19:01 - 22-May-26 |
| Buy* | 30 | $38.39 | Automatic Execution |
09:30:55 - 22-May-26 |
| Buy* | 40 | $39.00 | Automatic Execution |
09:47:55 - 22-May-26 |
| Sell* | 100 | $38.95 | Automatic Execution |
10:48:28 - 22-May-26 |
| Buy* | 1 | $38.89 | Automatic Execution |
10:20:01 - 22-May-26 |
| Unknown* | 100 | $38.805 | Automatic Execution |
11:19:01 - 22-May-26 |
| Buy* | 100 | $38.33 | Automatic Execution |
09:30:54 - 22-May-26 |
| Buy* | 32 | $38.99 | Automatic Execution |
09:47:50 - 22-May-26 |
| Sell* | 13 | $38.95 | Automatic Execution |
10:48:28 - 22-May-26 |
| Unknown* | 2 | $38.88 | Automatic Execution |
10:20:00 - 22-May-26 |
| Sell* | 50 | $38.805 | Automatic Execution |
11:19:01 - 22-May-26 |
| Buy* | 50 | $38.33 | Automatic Execution |
09:30:49 - 22-May-26 |
| Buy* | 98 | $38.99 | Automatic Execution |
09:47:50 - 22-May-26 |
| Sell* | 53 | $38.96 | Automatic Execution |
10:48:27 - 22-May-26 |
| Unknown* | 3 | $38.88 | Automatic Execution |
10:20:00 - 22-May-26 |
| Sell* | 88 | $38.805 | Automatic Execution |
11:19:01 - 22-May-26 |
| Buy* | 50 | $38.35 | Automatic Execution |
09:30:49 - 22-May-26 |
| Buy* | 1 | $38.99 | Automatic Execution |
09:47:50 - 22-May-26 |
| Sell* | 100 | $38.97 | Automatic Execution |
10:48:27 - 22-May-26 |
| Buy* | 1 | $38.88 | Automatic Execution |
10:19:38 - 22-May-26 |
| Buy* | 100 | $38.81 | Automatic Execution |
11:19:01 - 22-May-26 |
| Sell* | 26 | $38.17 | Automatic Execution |
09:30:48 - 22-May-26 |
| Buy* | 1 | $38.99 | Automatic Execution |
09:47:50 - 22-May-26 |
| Sell* | 100 | $38.98 | Automatic Execution |
10:48:27 - 22-May-26 |
| Buy* | 30 | $38.88 | Automatic Execution |
10:19:36 - 22-May-26 |
| Buy* | 6 | $38.81 | Automatic Execution |
11:19:01 - 22-May-26 |
| Sell* | 100 | $38.18 | Automatic Execution |
09:30:48 - 22-May-26 |
| Sell* | 16 | $38.99 | Automatic Execution |
10:48:24 - 22-May-26 |
| Buy* | 1 | $38.99 | Automatic Execution |
09:47:50 - 22-May-26 |
| Buy* | 1 | $38.87 | Automatic Execution |
10:19:36 - 22-May-26 |
| Unknown* | 12 | $38.805 | Automatic Execution |
11:19:01 - 22-May-26 |
| Buy* | 56 | $38.40 | Automatic Execution |
09:30:28 - 22-May-26 |
| Buy* | 2 | $39.02 | Automatic Execution |
10:48:14 - 22-May-26 |
| Buy* | 100 | $38.99 | Automatic Execution |
09:47:50 - 22-May-26 |
| Buy* | 77 | $38.84 | Automatic Execution |
10:19:17 - 22-May-26 |
| Unknown* | 88 | $38.805 | Automatic Execution |
11:19:01 - 22-May-26 |
| Sell* | 100 | $38.33 | Automatic Execution |
09:30:18 - 22-May-26 |
| Sell* | 96 | $39.00 | Automatic Execution |
10:47:49 - 22-May-26 |
| Buy* | 100 | $38.99 | Automatic Execution |
09:47:50 - 22-May-26 |
| Buy* | 23 | $38.84 | Automatic Execution |
10:19:17 - 22-May-26 |
| Unknown* | 50 | $38.805 | Automatic Execution |
11:19:01 - 22-May-26 |
| Sell* | 100 | $38.38 | Automatic Execution |
09:30:16 - 22-May-26 |
| Sell* | 7 | $39.00 | Automatic Execution |
10:47:49 - 22-May-26 |
| Buy* | 100 | $38.99 | Automatic Execution |
09:47:50 - 22-May-26 |
| Sell* | 1 | $38.83 | Automatic Execution |
10:19:05 - 22-May-26 |
| Buy* | 100 | $38.815 | Automatic Execution |
11:18:55 - 22-May-26 |
| Sell* | 100 | $38.40 | Automatic Execution |
09:30:16 - 22-May-26 |
| Sell* | 14 | $39.00 | Automatic Execution |
10:47:49 - 22-May-26 |
| Buy* | 1 | $38.96 | Automatic Execution |
09:47:49 - 22-May-26 |
| Unknown* | 100 | $38.84 | Automatic Execution |
10:19:05 - 22-May-26 |
| Sell* | 20 | $38.81 | Automatic Execution |
11:18:55 - 22-May-26 |
| Sell* | 100 | $38.40 | Automatic Execution |
09:30:16 - 22-May-26 |
| Sell* | 100 | $39.01 | Automatic Execution |
10:47:38 - 22-May-26 |
| Sell* | 1 | $38.94 | Automatic Execution |
09:47:30 - 22-May-26 |
| Sell* | 24 | $38.84 | Automatic Execution |
10:19:05 - 22-May-26 |
| Sell* | 80 | $38.81 | Automatic Execution |
11:18:55 - 22-May-26 |
| Buy* | 94 | $38.40 | Automatic Execution |
09:30:16 - 22-May-26 |
| Buy* | 100 | $39.00 | Automatic Execution |
10:47:35 - 22-May-26 |
| Buy* | 1 | $38.92 | Automatic Execution |
09:47:03 - 22-May-26 |
| Buy* | 4 | $38.865 | Automatic Execution |
10:18:56 - 22-May-26 |
| Sell* | 20 | $38.81 | Automatic Execution |
11:18:55 - 22-May-26 |
| Buy* | 32 | $38.40 | Automatic Execution |
09:30:16 - 22-May-26 |
| Buy* | 100 | $39.00 | Automatic Execution |
10:47:35 - 22-May-26 |
| Buy* | 59 | $38.91 | Automatic Execution |
09:46:51 - 22-May-26 |
| Buy* | 3 | $38.87 | Automatic Execution |
10:18:24 - 22-May-26 |
| Unknown* | 100 | $38.815 | Automatic Execution |
11:18:55 - 22-May-26 |
| Buy* | 9 | $38.39 | Automatic Execution |
09:30:16 - 22-May-26 |
| Buy* | 1 | $39.01 | Automatic Execution |
10:47:25 - 22-May-26 |
| Sell* | 30 | $38.89 | Automatic Execution |
09:46:49 - 22-May-26 |
| Sell* | 9 | $38.82 | Automatic Execution |
11:18:55 - 22-May-26 |
| Sell* | 31 | $38.82 | Automatic Execution |
10:18:20 - 22-May-26 |
| Buy* | 32 | $38.39 | Automatic Execution |
09:30:16 - 22-May-26 |
| Buy* | 2 | $39.01 | Automatic Execution |
10:47:25 - 22-May-26 |
| Sell* | 13 | $38.89 | Automatic Execution |
09:46:49 - 22-May-26 |
| Sell* | 1 | $38.82 | Automatic Execution |
11:18:55 - 22-May-26 |
| Sell* | 69 | $38.82 | Automatic Execution |
10:18:20 - 22-May-26 |
| Buy* | 6 | $38.40 | Automatic Execution |
09:30:16 - 22-May-26 |
| Buy* | 1 | $39.00 | Automatic Execution |
10:47:02 - 22-May-26 |
| Buy* | 1 | $38.89 | Automatic Execution |
09:46:49 - 22-May-26 |
| Unknown* | 60 | $38.825 | Automatic Execution |
11:18:51 - 22-May-26 |
| Sell* | 19 | $38.82 | Automatic Execution |
10:18:20 - 22-May-26 |
| Buy* | 59 | $38.39 | Automatic Execution |
09:30:16 - 22-May-26 |
| Unknown* | 59 | $38.97 | Automatic Execution |
10:46:52 - 22-May-26 |
| Buy* | 1 | $38.89 | Automatic Execution |
09:46:49 - 22-May-26 |
| Buy* | 8 | $38.83 | Automatic Execution |
11:18:35 - 22-May-26 |
| Buy* | 8 | $38.82 | Automatic Execution |
10:18:20 - 22-May-26 |
| Buy* | 60 | $38.34 | Automatic Execution |
09:30:11 - 22-May-26 |
| Unknown* | 100 | $38.97 | Automatic Execution |
10:46:52 - 22-May-26 |
| Sell* | 7 | $38.89 | Automatic Execution |
09:46:49 - 22-May-26 |
| Sell* | 4 | $38.84 | Automatic Execution |
11:18:17 - 22-May-26 |
| Buy* | 39 | $38.82 | Automatic Execution |
10:18:20 - 22-May-26 |
| Buy* | 135 | $38.30 | Automatic Execution |
09:30:08 - 22-May-26 |
| Buy* | 5 | $38.97 | Automatic Execution |
10:46:52 - 22-May-26 |
| Sell* | 12 | $38.90 | Automatic Execution |
09:46:49 - 22-May-26 |
| Sell* | 100 | $38.84 | Automatic Execution |
11:18:17 - 22-May-26 |
| Buy* | 11 | $38.82 | Automatic Execution |
10:18:20 - 22-May-26 |
| Buy* | 14 | $38.23 | Automatic Execution |
09:30:07 - 22-May-26 |
| Buy* | 18 | $38.97 | Automatic Execution |
10:46:52 - 22-May-26 |
| Sell* | 88 | $38.90 | Automatic Execution |
09:46:49 - 22-May-26 |
| Unknown* | 100 | $38.85 | Automatic Execution |
11:18:11 - 22-May-26 |
| Buy* | 41 | $38.82 | Automatic Execution |
10:18:20 - 22-May-26 |
| Sell* | 24 | $37.98 | Automatic Execution |
09:30:01 - 22-May-26 |
| Buy* | 100 | $38.97 | Automatic Execution |
10:46:52 - 22-May-26 |
| Sell* | 1 | $38.90 | Automatic Execution |
09:46:49 - 22-May-26 |
| Unknown* | 100 | $38.85 | Automatic Execution |
11:18:11 - 22-May-26 |
| Buy* | 41 | $38.82 | Automatic Execution |
10:18:20 - 22-May-26 |
| Sell* | 88 | $37.98 | Automatic Execution |
09:30:01 - 22-May-26 |
| Buy* | 26 | $38.97 | Automatic Execution |
10:46:52 - 22-May-26 |
| Sell* | 1 | $38.92 | Automatic Execution |
09:46:44 - 22-May-26 |
| Unknown* | 100 | $38.85 | Automatic Execution |
11:18:11 - 22-May-26 |
| Buy* | 9 | $38.82 | Automatic Execution |
10:18:20 - 22-May-26 |
| Sell* | 88 | $37.98 | Automatic Execution |
09:30:01 - 22-May-26 |
| Buy* | 100 | $38.96 | Automatic Execution |
10:46:50 - 22-May-26 |
| Sell* | 66 | $38.92 | Automatic Execution |
09:46:44 - 22-May-26 |
| Unknown* | 5 | $38.85 | Automatic Execution |
11:17:50 - 22-May-26 |
| Unknown* | 6 | $38.81 | Automatic Execution |
10:18:09 - 22-May-26 |
| Sell* | 101 | $37.94 | Automatic Execution |
09:30:01 - 22-May-26 |
| Buy* | 100 | $38.96 | Automatic Execution |
10:46:50 - 22-May-26 |
| Sell* | 34 | $38.92 | Automatic Execution |
09:46:44 - 22-May-26 |
| Sell* | 10 | $38.85 | Automatic Execution |
11:17:50 - 22-May-26 |
| Unknown* | 5 | $38.81 | Automatic Execution |
10:18:09 - 22-May-26 |
| Sell* | 100 | $37.97 | Automatic Execution |
09:30:01 - 22-May-26 |
| Buy* | 100 | $38.96 | Automatic Execution |
10:46:46 - 22-May-26 |
| Sell* | 6 | $38.92 | Automatic Execution |
09:46:34 - 22-May-26 |
| Sell* | 2 | $38.85 | Automatic Execution |
11:17:47 - 22-May-26 |
| Sell* | 2 | $38.81 | Automatic Execution |
10:18:08 - 22-May-26 |
| Sell* | 100 | $37.97 | Automatic Execution |
09:30:01 - 22-May-26 |
| Buy* | 5 | $38.96 | Automatic Execution |
10:46:45 - 22-May-26 |
| Sell* | 1 | $38.96 | Automatic Execution |
09:46:26 - 22-May-26 |
| Buy* | 10 | $38.85 | Automatic Execution |
11:17:47 - 22-May-26 |
| Sell* | 11 | $38.805 | Automatic Execution |
10:18:08 - 22-May-26 |
| Sell* | 100 | $38.00 | Automatic Execution |
09:30:01 - 22-May-26 |
| Buy* | 300 | $38.97 | Automatic Execution |
09:46:22 - 22-May-26 |
| Sell* | 1 | $38.96 | Automatic Execution |
10:46:45 - 22-May-26 |
| Buy* | 10 | $38.84 | Automatic Execution |
11:17:46 - 22-May-26 |
| Sell* | 4 | $38.82 | Automatic Execution |
10:18:06 - 22-May-26 |
| Buy* | 75 | $38.15 | Automatic Execution |
09:30:01 - 22-May-26 |
| Buy* | 113 | $38.97 | Automatic Execution |
09:46:22 - 22-May-26 |
| Sell* | 15 | $38.96 | Automatic Execution |
10:46:45 - 22-May-26 |
| Buy* | 3 | $38.84 | Automatic Execution |
11:17:46 - 22-May-26 |
| Sell* | 1 | $38.84 | Automatic Execution |
10:18:02 - 22-May-26 |
| Buy* | 42 | $38.18 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 476 | $38.97 | Automatic Execution |
09:46:22 - 22-May-26 |
| Sell* | 10 | $38.96 | Automatic Execution |
10:46:45 - 22-May-26 |
| Buy* | 3 | $38.85 | Automatic Execution |
10:17:56 - 22-May-26 |
| Buy* | 190 | $38.84 | Automatic Execution |
11:17:46 - 22-May-26 |
| Sell* | 58 | $37.97 | Automatic Execution |
09:30:01 - 22-May-26 |
| Sell* | 100 | $38.97 | Automatic Execution |
10:46:23 - 22-May-26 |
| Buy* | 200 | $38.96 | Automatic Execution |
09:46:21 - 22-May-26 |
| Buy* | 100 | $38.86 | Automatic Execution |
11:17:23 - 22-May-26 |
| Sell* | 5 | $38.86 | Automatic Execution |
10:17:48 - 22-May-26 |
| Sell* | 114 | $37.96 | Automatic Execution |
09:30:01 - 22-May-26 |
| Sell* | 20 | $38.98 | Automatic Execution |
10:46:21 - 22-May-26 |
| Buy* | 12 | $38.945 | Automatic Execution |
09:46:20 - 22-May-26 |
| Sell* | 5 | $38.87 | Automatic Execution |
10:17:48 - 22-May-26 |
| Buy* | 32 | $38.84 | Automatic Execution |
11:16:41 - 22-May-26 |
| Sell* | 96 | $37.97 | Automatic Execution |
09:30:01 - 22-May-26 |
| Sell* | 100 | $38.97 | Automatic Execution |
10:46:10 - 22-May-26 |
| Buy* | 300 | $38.95 | Automatic Execution |
09:46:14 - 22-May-26 |
| Buy* | 5 | $38.87 | Automatic Execution |
10:17:46 - 22-May-26 |
| Unknown* | 1 | $38.83 | Automatic Execution |
11:16:24 - 22-May-26 |
| Sell* | 35 | $37.97 | Automatic Execution |
09:30:01 - 22-May-26 |
| Unknown* | 50 | $38.97 | Automatic Execution |
10:46:06 - 22-May-26 |
| Buy* | 128 | $38.95 | Automatic Execution |
09:46:14 - 22-May-26 |
| Sell* | 60 | $38.84 | Automatic Execution |
10:17:25 - 22-May-26 |
| Buy* | 14 | $38.83 | Automatic Execution |
11:16:20 - 22-May-26 |
| Sell* | 114 | $37.97 | Automatic Execution |
09:30:01 - 22-May-26 |
| Unknown* | 40 | $38.97 | Automatic Execution |
10:46:06 - 22-May-26 |
| Buy* | 162 | $38.91 | Automatic Execution |
09:46:11 - 22-May-26 |
| Sell* | 11 | $38.84 | Automatic Execution |
11:16:01 - 22-May-26 |
| Buy* | 33 | $38.83 | Automatic Execution |
10:17:23 - 22-May-26 |
| Buy* | 95 | $38.01 | Automatic Execution |
09:30:01 - 22-May-26 |
| Sell* | 160 | $38.97 | Automatic Execution |
10:46:06 - 22-May-26 |
| Unknown* | 2 | $38.91 | Automatic Execution |
09:46:10 - 22-May-26 |
| Buy* | 4 | $38.84 | Automatic Execution |
11:15:59 - 22-May-26 |
| Buy* | 67 | $38.83 | Automatic Execution |
10:17:23 - 22-May-26 |
| Buy* | 5 | $38.00 | Automatic Execution |
09:30:01 - 22-May-26 |
| Sell* | 100 | $38.97 | Automatic Execution |
10:46:06 - 22-May-26 |
| Buy* | 25 | $38.91 | Automatic Execution |
09:46:10 - 22-May-26 |
| Buy* | 1 | $38.84 | Automatic Execution |
11:15:59 - 22-May-26 |
| Sell* | 50 | $38.83 | Automatic Execution |
10:17:23 - 22-May-26 |
| Buy* | 95 | $38.00 | Automatic Execution |
09:30:01 - 22-May-26 |
| Sell* | 60 | $38.97 | Automatic Execution |
10:46:06 - 22-May-26 |
| Buy* | 32 | $38.90 | Automatic Execution |
09:46:10 - 22-May-26 |
| Buy* | 1 | $38.84 | Automatic Execution |
11:15:57 - 22-May-26 |
| Buy* | 50 | $38.83 | Automatic Execution |
10:17:23 - 22-May-26 |
| Buy* | 5 | $38.00 | Automatic Execution |
09:30:01 - 22-May-26 |
| Sell* | 3 | $38.98 | Automatic Execution |
10:46:03 - 22-May-26 |
| Buy* | 2,000 | $38.90 | Automatic Execution |
09:46:10 - 22-May-26 |
| Sell* | 16 | $38.84 | Automatic Execution |
11:15:46 - 22-May-26 |
| Buy* | 11 | $38.83 | Automatic Execution |
10:17:18 - 22-May-26 |
| Buy* | 5 | $38.06 | Automatic Execution |
09:30:01 - 22-May-26 |
| Sell* | 100 | $38.98 | Automatic Execution |
10:45:59 - 22-May-26 |
| Buy* | 25 | $38.89 | Automatic Execution |
09:46:10 - 22-May-26 |
| Sell* | 25 | $38.84 | Automatic Execution |
11:15:46 - 22-May-26 |
| Buy* | 100 | $38.83 | Automatic Execution |
10:17:16 - 22-May-26 |
| Buy* | 36 | $38.06 | Automatic Execution |
09:30:01 - 22-May-26 |
| Buy* | 100 | $38.98 | Automatic Execution |
10:45:59 - 22-May-26 |
| Buy* | 5 | $38.89 | Automatic Execution |
09:46:10 - 22-May-26 |
| Sell* | 50 | $38.845 | Automatic Execution |
10:17:08 - 22-May-26 |
| Sell* | 11 | $38.84 | Automatic Execution |
11:15:46 - 22-May-26 |
| Buy* | 88 | $38.06 | Automatic Execution |
09:30:01 - 22-May-26 |
| Unknown* | 100 | $38.98 | Automatic Execution |
10:45:59 - 22-May-26 |
| Sell* | 50 | $38.845 | Automatic Execution |
10:17:08 - 22-May-26 |
| Sell* | 1 | $38.84 | Automatic Execution |
11:15:46 - 22-May-26 |
| Buy* | 88 | $38.06 | Automatic Execution |
09:30:01 - 22-May-26 |
| Unknown* | 6 | $38.98 | Automatic Execution |
10:45:59 - 22-May-26 |
| Unknown* | 73 | $38.85 | Automatic Execution |
11:15:43 - 22-May-26 |
| Sell* | 2 | $38.84 | Automatic Execution |
10:16:55 - 22-May-26 |
| Buy* | 88 | $38.06 | Automatic Execution |
09:30:01 - 22-May-26 |
| Sell* | 50 | $38.98 | Automatic Execution |
10:45:59 - 22-May-26 |
| Buy* | 47 | $38.87 | Automatic Execution |
10:16:05 - 22-May-26 |
| Buy* | 100 | $38.85 | Automatic Execution |
11:15:40 - 22-May-26 |
| Sell* | 45 | $37.97 | Automatic Execution |
09:30:01 - 22-May-26 |
| Buy* | 50 | $38.98 | Automatic Execution |
10:45:59 - 22-May-26 |
| Buy* | 3 | $38.87 | Automatic Execution |
10:16:04 - 22-May-26 |
| Buy* | 27 | $38.85 | Automatic Execution |
11:15:40 - 22-May-26 |
| Sell* | 28 | $37.97 | Automatic Execution |
09:30:01 - 22-May-26 |
| Buy* | 100 | $38.98 | Automatic Execution |
10:45:59 - 22-May-26 |
| Buy* | 50 | $38.87 | Automatic Execution |
10:16:04 - 22-May-26 |
| Unknown* | 56 | $38.85 | Automatic Execution |
11:15:40 - 22-May-26 |
| Sell* | 27 | $37.97 | Automatic Execution |
09:30:01 - 22-May-26 |
| Buy* | 100 | $38.975 | Automatic Execution |
10:45:59 - 22-May-26 |
| Buy* | 60 | $38.87 | Automatic Execution |
10:16:04 - 22-May-26 |
| Unknown* | 13 | $38.85 | Automatic Execution |
11:15:40 - 22-May-26 |
| Buy* | 100 | $38.00 | Automatic Execution |
09:30:01 - 22-May-26 |
| Sell* | 10 | $38.98 | Automatic Execution |
10:45:52 - 22-May-26 |
| Buy* | 140 | $38.87 | Automatic Execution |
10:16:04 - 22-May-26 |
| Unknown* | 100 | $38.85 | Automatic Execution |
11:15:40 - 22-May-26 |
| Buy* | 88 | $38.07 | Automatic Execution |
09:30:01 - 22-May-26 |
| Sell* | 100 | $38.98 | Automatic Execution |
10:45:48 - 22-May-26 |
| Sell* | 1 | $38.855 | Automatic Execution |
11:15:38 - 22-May-26 |
| Sell* | 50 | $38.84 | Automatic Execution |
10:15:56 - 22-May-26 |
| Buy* | 88 | $38.07 | Automatic Execution |
09:30:01 - 22-May-26 |
| Sell* | 1 | $38.16 | Ordinary |
09:12:59 - 22-May-26 |
| Sell* | 57 | $38.19 | Ordinary |
09:12:59 - 22-May-26 |
| Sell* | 1 | $38.22 | Ordinary |
08:29:14 - 22-May-26 |
| Sell* | 3 | $38.26 | Ordinary |
08:14:53 - 22-May-26 |
| Sell* | 3 | $38.26 | Ordinary |
08:14:53 - 22-May-26 |
| Sell* | 3 | $38.26 | Ordinary |
08:14:53 - 22-May-26 |
| Sell* | 3 | $38.26 | Ordinary |
08:14:53 - 22-May-26 |
| Sell* | 3 | $38.26 | Ordinary |
08:14:53 - 22-May-26 |
| Sell* | 3 | $38.26 | Ordinary |
08:14:53 - 22-May-26 |
| Sell* | 3 | $38.26 | Ordinary |
08:14:53 - 22-May-26 |
| Sell* | 3 | $38.26 | Ordinary |
08:14:53 - 22-May-26 |
| Sell* | 3 | $38.26 | Ordinary |
08:14:53 - 22-May-26 |
| Sell* | 3 | $38.26 | Ordinary |
08:14:53 - 22-May-26 |
| Sell* | 1 | $38.24 | Ordinary |
08:14:53 - 22-May-26 |
| Sell* | 25 | $38.27 | Ordinary |
08:14:53 - 22-May-26 |
| Sell* | 3 | $38.26 | Ordinary |
08:14:53 - 22-May-26 |
| Sell* | 3 | $38.26 | Ordinary |
08:14:53 - 22-May-26 |
| Sell* | 5 | $38.36 | Ordinary |
08:14:02 - 22-May-26 |
| Sell* | 5 | $38.40 | Ordinary |
08:07:10 - 22-May-26 |
| Sell* | 135 | $38.65 | Ordinary |
07:29:58 - 22-May-26 |
| Sell* | 144 | $38.63 | Ordinary |
07:29:58 - 22-May-26 |
| Buy* | 52 | $38.60 | Ordinary |
07:00:00 - 22-May-26 |
| Buy* | 131 | $38.60 | Ordinary |
07:00:00 - 22-May-26 |
| Buy* | 100 | $38.48 | Ordinary |
07:00:00 - 22-May-26 |
| Buy* | 100 | $38.47 | Ordinary |
07:00:00 - 22-May-26 |
| Buy* | 590 | $38.35 | Ordinary |
07:00:00 - 22-May-26 |
| Buy* | 30 | $38.40 | Ordinary |
07:00:00 - 22-May-26 |
| Sell* | 100 | $38.52 | Ordinary |
04:07:57 - 22-May-26 |
| Sell* | 100 | $38.55 | Ordinary |
04:07:57 - 22-May-26 |
| Sell* | 100 | $38.57 | Ordinary |
04:07:57 - 22-May-26 |
| Sell* | 42 | $38.76 | Ordinary |
04:07:57 - 22-May-26 |
| Buy* | 1 | $38.71 | Ordinary |
04:07:57 - 22-May-26 |
| Buy* | 1 | $38.62 | Ordinary |
04:07:57 - 22-May-26 |
| Buy* | 70 | $38.61 | Ordinary |
04:07:57 - 22-May-26 |
| Buy* | 30 | $38.61 | Ordinary |
04:07:57 - 22-May-26 |
| Buy* | 100 | $38.61 | Ordinary |
04:07:57 - 22-May-26 |
| Buy* | 100 | $38.48 | Ordinary |
04:07:57 - 22-May-26 |
| Buy* | 5 | $38.51 | Ordinary |
04:07:47 - 22-May-26 |
| Buy* | 57 | $38.35 | Ordinary |
04:05:02 - 22-May-26 |