Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Apa Corp (APA.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 23 $33.41 Ordinary
 17:13:03 - 10-Jul-26
Sell* 23 $33.42 Ordinary
 17:13:03 - 10-Jul-26
Sell* 200 $33.42 Ordinary
 17:13:03 - 10-Jul-26
Sell* 23 $33.43 Ordinary
 17:13:03 - 10-Jul-26
Sell* 300 $33.44 Ordinary
 17:13:03 - 10-Jul-26
Buy* 10 $33.62 Ordinary
 16:55:01 - 10-Jul-26
Buy* 5 $33.62 Ordinary
 16:51:01 - 10-Jul-26
Buy* 10 $33.62 Ordinary
 16:47:37 - 10-Jul-26
Buy* 5 $33.62 Ordinary
 16:46:37 - 10-Jul-26
Buy* 5 $33.62 Ordinary
 16:43:52 - 10-Jul-26
Buy* 5 $33.62 Ordinary
 16:42:47 - 10-Jul-26
Buy* 5 $33.62 Ordinary
 16:41:51 - 10-Jul-26
Buy* 5 $33.62 Ordinary
 16:41:10 - 10-Jul-26
Buy* 10 $33.46 Automatic Execution
 15:55:54 - 10-Jul-26
Unknown* 27 $33.455 Automatic Execution
 15:55:51 - 10-Jul-26
Unknown* 28 $33.45 Automatic Execution
 15:55:51 - 10-Jul-26
Sell* 100 $33.445 Automatic Execution
 15:55:48 - 10-Jul-26
Sell* 200 $33.445 Automatic Execution
 15:55:48 - 10-Jul-26
Sell* 200 $33.445 Automatic Execution
 15:55:48 - 10-Jul-26
Buy* 5 $33.45 Automatic Execution
 15:55:48 - 10-Jul-26
Buy* 28 $33.45 Automatic Execution
 15:55:47 - 10-Jul-26
Buy* 10 $33.44 Automatic Execution
 15:55:40 - 10-Jul-26
Buy* 79 $33.44 Automatic Execution
 15:55:40 - 10-Jul-26
Buy* 5 $33.44 Automatic Execution
 15:55:40 - 10-Jul-26
Buy* 10 $33.43 Automatic Execution
 15:55:29 - 10-Jul-26
Buy* 10 $33.43 Automatic Execution
 15:55:29 - 10-Jul-26
Buy* 10 $33.43 Automatic Execution
 15:55:29 - 10-Jul-26
Unknown* 100 $33.425 Automatic Execution
 15:55:28 - 10-Jul-26
Unknown* 1 $33.425 Automatic Execution
 15:55:28 - 10-Jul-26
Sell* 31 $33.42 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 3 $33.42 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 1 $33.42 Automatic Execution
 15:55:21 - 10-Jul-26
Unknown* 2 $33.425 Automatic Execution
 15:55:16 - 10-Jul-26
Buy* 11 $33.41 Automatic Execution
 15:55:09 - 10-Jul-26
Unknown* 70 $33.405 Automatic Execution
 15:55:07 - 10-Jul-26
Sell* 1 $33.41 Automatic Execution
 15:55:04 - 10-Jul-26
Sell* 1 $33.41 Automatic Execution
 15:55:04 - 10-Jul-26
Sell* 1 $33.41 Automatic Execution
 15:55:04 - 10-Jul-26
Sell* 3 $33.41 Automatic Execution
 15:55:04 - 10-Jul-26
Sell* 70 $33.41 Automatic Execution
 15:55:04 - 10-Jul-26
Unknown* 100 $33.415 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 23 $33.415 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 45 $33.41 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 1 $33.41 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 100 $33.41 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 100 $33.40 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 200 $33.40 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 5 $33.40 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 10 $33.40 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 10 $33.40 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 10 $33.40 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 20 $33.40 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $33.40 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 1,000 $33.40 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 5 $33.39 Automatic Execution
 15:54:53 - 10-Jul-26
Buy* 100 $33.39 Automatic Execution
 15:54:53 - 10-Jul-26
Buy* 4 $33.39 Automatic Execution
 15:54:53 - 10-Jul-26
Buy* 3 $33.39 Automatic Execution
 15:54:53 - 10-Jul-26
Buy* 6 $33.39 Automatic Execution
 15:54:53 - 10-Jul-26
Buy* 3 $33.39 Automatic Execution
 15:54:53 - 10-Jul-26
Sell* 36 $33.38 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 100 $33.385 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 70 $33.385 Automatic Execution
 15:54:46 - 10-Jul-26
Buy* 90 $33.38 Automatic Execution
 15:54:45 - 10-Jul-26
Buy* 100 $33.38 Automatic Execution
 15:54:45 - 10-Jul-26
Unknown* 91 $33.375 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 3 $33.38 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 32 $33.38 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $33.38 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 3 $33.38 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 1 $33.38 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 8 $33.38 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 2 $33.38 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 70 $33.38 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 97 $33.38 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 3 $33.38 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 1 $33.38 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 3 $33.385 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 3 $33.385 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 100 $33.385 Automatic Execution
 15:54:22 - 10-Jul-26
Sell* 200 $33.385 Automatic Execution
 15:54:13 - 10-Jul-26
Sell* 200 $33.385 Automatic Execution
 15:54:10 - 10-Jul-26
Sell* 2 $33.385 Automatic Execution
 15:54:09 - 10-Jul-26
Unknown* 110 $33.38 Automatic Execution
 15:54:08 - 10-Jul-26
Buy* 165 $33.38 Automatic Execution
 15:54:08 - 10-Jul-26
Buy* 100 $33.38 Automatic Execution
 15:54:08 - 10-Jul-26
Buy* 100 $33.38 Automatic Execution
 15:54:08 - 10-Jul-26
Buy* 40 $33.38 Automatic Execution
 15:54:08 - 10-Jul-26
Buy* 35 $33.38 Automatic Execution
 15:54:08 - 10-Jul-26
Buy* 99 $33.38 Automatic Execution
 15:54:08 - 10-Jul-26
Buy* 70 $33.38 Automatic Execution
 15:54:08 - 10-Jul-26
Buy* 100 $33.38 Automatic Execution
 15:54:08 - 10-Jul-26
Unknown* 5 $33.375 Automatic Execution
 15:54:03 - 10-Jul-26
Sell* 130 $33.38 Automatic Execution
 15:54:00 - 10-Jul-26
Sell* 20 $33.38 Automatic Execution
 15:54:00 - 10-Jul-26
Sell* 20 $33.38 Automatic Execution
 15:54:00 - 10-Jul-26
Sell* 100 $33.385 Automatic Execution
 15:54:00 - 10-Jul-26
Sell* 120 $33.38 Automatic Execution
 15:54:00 - 10-Jul-26
Sell* 36 $33.38 Automatic Execution
 15:54:00 - 10-Jul-26
Sell* 36 $33.38 Automatic Execution
 15:54:00 - 10-Jul-26
Sell* 2 $33.38 Automatic Execution
 15:54:00 - 10-Jul-26
Sell* 80 $33.385 Automatic Execution
 15:53:49 - 10-Jul-26
Buy* 1 $33.39 Automatic Execution
 15:53:44 - 10-Jul-26
Sell* 10 $33.38 Automatic Execution
 15:53:24 - 10-Jul-26
Buy* 2 $33.39 Automatic Execution
 15:53:23 - 10-Jul-26
Sell* 32 $33.39 Automatic Execution
 15:53:23 - 10-Jul-26
Buy* 100 $33.395 Automatic Execution
 15:53:23 - 10-Jul-26
Sell* 2 $33.39 Automatic Execution
 15:53:23 - 10-Jul-26
Buy* 3 $33.39 Automatic Execution
 15:53:18 - 10-Jul-26
Sell* 1 $33.385 Automatic Execution
 15:53:17 - 10-Jul-26
Sell* 70 $33.385 Automatic Execution
 15:53:13 - 10-Jul-26
Sell* 70 $33.385 Automatic Execution
 15:53:12 - 10-Jul-26
Sell* 10 $33.385 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 100 $33.38 Automatic Execution
 15:53:02 - 10-Jul-26
Buy* 10 $33.38 Automatic Execution
 15:53:02 - 10-Jul-26
Buy* 130 $33.37 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 20 $33.37 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 11 $33.37 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 20 $33.37 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 3 $33.365 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 3 $33.365 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 72 $33.36 Automatic Execution
 15:52:54 - 10-Jul-26
Buy* 7 $33.36 Automatic Execution
 15:52:54 - 10-Jul-26
Buy* 3 $33.36 Automatic Execution
 15:52:54 - 10-Jul-26
Buy* 7 $33.36 Automatic Execution
 15:52:54 - 10-Jul-26
Buy* 1 $33.36 Automatic Execution
 15:52:52 - 10-Jul-26
Sell* 1 $33.355 Automatic Execution
 15:52:50 - 10-Jul-26
Sell* 11 $33.355 Automatic Execution
 15:52:49 - 10-Jul-26
Sell* 1 $33.355 Automatic Execution
 15:52:48 - 10-Jul-26
Sell* 1 $33.355 Automatic Execution
 15:52:48 - 10-Jul-26
Sell* 1 $33.355 Automatic Execution
 15:52:47 - 10-Jul-26
Sell* 1 $33.355 Automatic Execution
 15:52:46 - 10-Jul-26
Sell* 100 $33.355 Automatic Execution
 15:52:24 - 10-Jul-26
Unknown* 5 $33.35 Automatic Execution
 15:52:15 - 10-Jul-26
Buy* 5 $33.35 Automatic Execution
 15:52:15 - 10-Jul-26
Buy* 30 $33.35 Automatic Execution
 15:52:10 - 10-Jul-26
Buy* 18 $33.35 Automatic Execution
 15:52:10 - 10-Jul-26
Sell* 100 $33.34 Automatic Execution
 15:52:10 - 10-Jul-26
Sell* 100 $33.34 Automatic Execution
 15:52:10 - 10-Jul-26
Sell* 100 $33.34 Automatic Execution
 15:52:10 - 10-Jul-26
Buy* 5 $33.34 Automatic Execution
 15:52:09 - 10-Jul-26
Buy* 96 $33.34 Automatic Execution
 15:52:09 - 10-Jul-26
Unknown* 4 $33.34 Automatic Execution
 15:52:06 - 10-Jul-26
Unknown* 4 $33.34 Automatic Execution
 15:52:06 - 10-Jul-26
Sell* 83 $33.34 Automatic Execution
 15:52:06 - 10-Jul-26
Unknown* 8 $33.345 Automatic Execution
 15:52:06 - 10-Jul-26
Unknown* 1 $33.345 Automatic Execution
 15:51:58 - 10-Jul-26
Unknown* 100 $33.345 Automatic Execution
 15:51:57 - 10-Jul-26
Unknown* 10 $33.34 Automatic Execution
 15:51:56 - 10-Jul-26
Buy* 100 $33.345 Automatic Execution
 15:51:56 - 10-Jul-26
Buy* 70 $33.345 Automatic Execution
 15:51:56 - 10-Jul-26
Buy* 33 $33.345 Automatic Execution
 15:51:12 - 10-Jul-26
Sell* 2 $33.34 Automatic Execution
 15:51:12 - 10-Jul-26
Sell* 4 $33.34 Automatic Execution
 15:51:12 - 10-Jul-26
Sell* 10 $33.34 Automatic Execution
 15:51:12 - 10-Jul-26
Sell* 10 $33.34 Automatic Execution
 15:51:12 - 10-Jul-26
Buy* 6 $33.35 Automatic Execution
 15:51:02 - 10-Jul-26
Buy* 2 $33.34 Automatic Execution
 15:50:56 - 10-Jul-26
Buy* 137 $33.34 Automatic Execution
 15:50:56 - 10-Jul-26
Buy* 1 $33.34 Automatic Execution
 15:50:56 - 10-Jul-26
Unknown* 100 $33.335 Automatic Execution
 15:50:47 - 10-Jul-26
Buy* 63 $33.33 Automatic Execution
 15:50:42 - 10-Jul-26
Buy* 100 $33.33 Automatic Execution
 15:50:42 - 10-Jul-26
Buy* 80 $33.32 Automatic Execution
 15:50:38 - 10-Jul-26
Buy* 10 $33.32 Automatic Execution
 15:50:34 - 10-Jul-26
Sell* 70 $33.31 Automatic Execution
 15:50:19 - 10-Jul-26
Buy* 100 $33.30 Automatic Execution
 15:50:08 - 10-Jul-26
Buy* 100 $33.30 Automatic Execution
 15:50:08 - 10-Jul-26
Buy* 100 $33.30 Automatic Execution
 15:50:08 - 10-Jul-26
Buy* 100 $33.30 Automatic Execution
 15:50:08 - 10-Jul-26
Sell* 70 $33.29 Automatic Execution
 15:50:03 - 10-Jul-26
Buy* 10 $33.29 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 22 $33.29 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 38 $33.29 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 100 $33.29 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 100 $33.28 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 1 $33.28 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 3 $33.28 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 140 $33.29 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $33.30 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 10 $33.31 Automatic Execution
 15:49:54 - 10-Jul-26
Unknown* 100 $33.305 Automatic Execution
 15:49:48 - 10-Jul-26
Unknown* 200 $33.305 Automatic Execution
 15:49:48 - 10-Jul-26
Unknown* 194 $33.305 Automatic Execution
 15:49:48 - 10-Jul-26
Buy* 3 $33.30 Automatic Execution
 15:49:48 - 10-Jul-26
Buy* 12 $33.30 Automatic Execution
 15:49:48 - 10-Jul-26
Buy* 28 $33.30 Automatic Execution
 15:49:48 - 10-Jul-26
Unknown* 100 $33.295 Automatic Execution
 15:49:36 - 10-Jul-26
Buy* 5 $33.29 Automatic Execution
 15:49:19 - 10-Jul-26
Buy* 14 $33.29 Automatic Execution
 15:49:19 - 10-Jul-26
Unknown* 100 $33.285 Automatic Execution
 15:49:11 - 10-Jul-26
Unknown* 86 $33.285 Automatic Execution
 15:49:07 - 10-Jul-26
Buy* 1 $33.28 Automatic Execution
 15:49:06 - 10-Jul-26
Sell* 11 $33.27 Automatic Execution
 15:49:00 - 10-Jul-26
Sell* 200 $33.275 Automatic Execution
 15:49:00 - 10-Jul-26
Sell* 5 $33.28 Automatic Execution
 15:48:55 - 10-Jul-26
Unknown* 100 $33.285 Automatic Execution
 15:48:33 - 10-Jul-26
Buy* 54 $33.29 Automatic Execution
 15:48:32 - 10-Jul-26
Buy* 132 $33.29 Automatic Execution
 15:48:32 - 10-Jul-26
Buy* 5 $33.29 Automatic Execution
 15:48:32 - 10-Jul-26
Buy* 3 $33.29 Automatic Execution
 15:48:32 - 10-Jul-26
Buy* 60 $33.285 Automatic Execution
 15:48:32 - 10-Jul-26
Buy* 140 $33.285 Automatic Execution
 15:48:32 - 10-Jul-26
Buy* 2 $33.28 Automatic Execution
 15:48:28 - 10-Jul-26
Buy* 11 $33.28 Automatic Execution
 15:48:28 - 10-Jul-26
Buy* 130 $33.27 Automatic Execution
 15:48:18 - 10-Jul-26
Buy* 100 $33.27 Automatic Execution
 15:48:17 - 10-Jul-26
Buy* 30 $33.27 Automatic Execution
 15:48:17 - 10-Jul-26
Buy* 100 $33.27 Automatic Execution
 15:48:17 - 10-Jul-26
Buy* 3 $33.27 Automatic Execution
 15:48:15 - 10-Jul-26
Buy* 16 $33.27 Automatic Execution
 15:48:15 - 10-Jul-26
Sell* 100 $33.26 Automatic Execution
 15:48:14 - 10-Jul-26
Unknown* 100 $33.265 Automatic Execution
 15:48:12 - 10-Jul-26
Sell* 100 $33.26 Automatic Execution
 15:48:11 - 10-Jul-26
Sell* 100 $33.26 Automatic Execution
 15:48:11 - 10-Jul-26
Unknown* 100 $33.265 Automatic Execution
 15:48:11 - 10-Jul-26
Buy* 103 $33.275 Automatic Execution
 15:48:08 - 10-Jul-26
Unknown* 62 $33.275 Automatic Execution
 15:48:08 - 10-Jul-26
Sell* 100 $33.275 Automatic Execution
 15:48:04 - 10-Jul-26
Sell* 200 $33.275 Automatic Execution
 15:48:04 - 10-Jul-26
Buy* 200 $33.275 Automatic Execution
 15:48:04 - 10-Jul-26
Sell* 100 $33.27 Automatic Execution
 15:47:46 - 10-Jul-26
Sell* 100 $33.28 Automatic Execution
 15:47:42 - 10-Jul-26
Sell* 100 $33.28 Automatic Execution
 15:47:42 - 10-Jul-26
Unknown* 1 $33.285 Automatic Execution
 15:47:31 - 10-Jul-26
Unknown* 20 $33.28 Automatic Execution
 15:47:07 - 10-Jul-26
Unknown* 6 $33.28 Automatic Execution
 15:47:07 - 10-Jul-26
Unknown* 5 $33.28 Automatic Execution
 15:47:07 - 10-Jul-26
Unknown* 8 $33.28 Automatic Execution
 15:47:07 - 10-Jul-26
Buy* 1 $33.28 Automatic Execution
 15:47:03 - 10-Jul-26
Buy* 156 $33.27 Automatic Execution
 15:47:00 - 10-Jul-26
Buy* 100 $33.27 Automatic Execution
 15:47:00 - 10-Jul-26
Sell* 12 $33.26 Automatic Execution
 15:46:50 - 10-Jul-26
Sell* 19 $33.27 Automatic Execution
 15:46:50 - 10-Jul-26
Sell* 70 $33.28 Automatic Execution
 15:46:34 - 10-Jul-26
Sell* 1 $33.28 Automatic Execution
 15:46:34 - 10-Jul-26
Sell* 1 $33.28 Automatic Execution
 15:46:34 - 10-Jul-26
Unknown* 81 $33.285 Automatic Execution
 15:46:19 - 10-Jul-26
Buy* 2 $33.29 Automatic Execution
 15:46:04 - 10-Jul-26
Unknown* 100 $33.295 Automatic Execution
 15:45:48 - 10-Jul-26
Sell* 2 $33.30 Automatic Execution
 15:45:48 - 10-Jul-26
Sell* 5 $33.30 Automatic Execution
 15:45:48 - 10-Jul-26
Sell* 70 $33.30 Automatic Execution
 15:45:48 - 10-Jul-26
Sell* 100 $33.30 Automatic Execution
 15:45:48 - 10-Jul-26
Sell* 47 $33.30 Automatic Execution
 15:45:48 - 10-Jul-26
Unknown* 5 $33.305 Automatic Execution
 15:45:42 - 10-Jul-26
Sell* 1 $33.28 Automatic Execution
 15:32:49 - 10-Jul-26
Sell* 100 $33.28 Automatic Execution
 15:32:49 - 10-Jul-26
Sell* 6 $33.28 Automatic Execution
 15:32:49 - 10-Jul-26
Sell* 17 $33.30 Automatic Execution
 15:32:17 - 10-Jul-26
Buy* 7 $33.30 Automatic Execution
 15:32:17 - 10-Jul-26
Sell* 1 $33.29 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 5 $33.29 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 4 $33.29 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 100 $33.29 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 10 $33.29 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 1 $33.29 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 100 $33.30 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 100 $33.30 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 4 $33.30 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 100 $33.30 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 10 $33.30 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 10 $33.30 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 4 $33.31 Automatic Execution
 15:32:11 - 10-Jul-26
Sell* 1 $33.31 Automatic Execution
 15:32:11 - 10-Jul-26
Buy* 34 $33.31 Automatic Execution
 15:32:03 - 10-Jul-26
Buy* 12 $33.31 Automatic Execution
 15:32:03 - 10-Jul-26
Buy* 7 $33.31 Automatic Execution
 15:32:03 - 10-Jul-26
Buy* 3 $33.31 Automatic Execution
 15:32:03 - 10-Jul-26
Buy* 10 $33.31 Automatic Execution
 15:32:03 - 10-Jul-26
Buy* 100 $33.31 Automatic Execution
 15:32:00 - 10-Jul-26
Buy* 100 $33.31 Automatic Execution
 15:32:00 - 10-Jul-26
Unknown* 1 $33.305 Automatic Execution
 15:31:53 - 10-Jul-26
Unknown* 37 $33.305 Automatic Execution
 15:31:52 - 10-Jul-26
Sell* 7 $33.31 Automatic Execution
 15:31:52 - 10-Jul-26
Sell* 100 $33.31 Automatic Execution
 15:31:52 - 10-Jul-26
Sell* 10 $33.31 Automatic Execution
 15:31:52 - 10-Jul-26
Sell* 22 $33.31 Automatic Execution
 15:31:52 - 10-Jul-26
Unknown* 20 $33.31 Automatic Execution
 15:31:52 - 10-Jul-26
Unknown* 10 $33.31 Automatic Execution
 15:31:52 - 10-Jul-26
Buy* 29 $33.31 Automatic Execution
 15:31:52 - 10-Jul-26
Buy* 2 $33.31 Automatic Execution
 15:31:52 - 10-Jul-26
Buy* 198 $33.315 Automatic Execution
 15:31:52 - 10-Jul-26
Buy* 1 $33.305 Automatic Execution
 15:31:08 - 10-Jul-26
Sell* 10 $33.30 Automatic Execution
 15:31:07 - 10-Jul-26
Buy* 10 $33.305 Automatic Execution
 15:30:29 - 10-Jul-26
Buy* 3 $33.31 Automatic Execution
 15:30:27 - 10-Jul-26
Unknown* 6 $33.30 Automatic Execution
 15:30:22 - 10-Jul-26
Unknown* 6 $33.30 Automatic Execution
 15:30:19 - 10-Jul-26
Unknown* 200 $33.30 Automatic Execution
 15:30:16 - 10-Jul-26
Unknown* 7 $33.30 Automatic Execution
 15:30:15 - 10-Jul-26
Buy* 1 $33.30 Automatic Execution
 15:30:10 - 10-Jul-26
Buy* 1 $33.30 Automatic Execution
 15:30:10 - 10-Jul-26
Sell* 5 $33.30 Automatic Execution
 15:29:59 - 10-Jul-26
Sell* 100 $33.30 Automatic Execution
 15:29:59 - 10-Jul-26
Sell* 22 $33.30 Automatic Execution
 15:29:59 - 10-Jul-26
Sell* 100 $33.30 Automatic Execution
 15:29:59 - 10-Jul-26
Sell* 100 $33.30 Automatic Execution
 15:29:59 - 10-Jul-26
Sell* 6 $33.30 Automatic Execution
 15:29:59 - 10-Jul-26
Unknown* 96 $33.31 Automatic Execution
 15:29:53 - 10-Jul-26
Unknown* 100 $33.31 Automatic Execution
 15:29:53 - 10-Jul-26
Sell* 2 $33.31 Automatic Execution
 15:29:50 - 10-Jul-26
Sell* 20 $33.31 Automatic Execution
 15:29:50 - 10-Jul-26
Unknown* 1 $33.315 Automatic Execution
 15:29:43 - 10-Jul-26
Sell* 100 $33.31 Automatic Execution
 15:29:26 - 10-Jul-26
Unknown* 11 $33.315 Automatic Execution
 15:29:23 - 10-Jul-26
Unknown* 6 $33.31 Automatic Execution
 15:29:14 - 10-Jul-26
Buy* 7 $33.30 Automatic Execution
 15:29:05 - 10-Jul-26
Buy* 49 $33.295 Automatic Execution
 15:28:54 - 10-Jul-26
Buy* 102 $33.295 Automatic Execution
 15:28:51 - 10-Jul-26
Sell* 1 $33.29 Automatic Execution
 15:28:20 - 10-Jul-26
Sell* 100 $33.29 Automatic Execution
 15:28:20 - 10-Jul-26
Buy* 5 $33.29 Automatic Execution
 15:28:01 - 10-Jul-26
Buy* 11 $33.29 Automatic Execution
 15:28:01 - 10-Jul-26
Sell* 1 $33.28 Automatic Execution
 15:27:50 - 10-Jul-26
Buy* 1 $33.29 Automatic Execution
 15:27:49 - 10-Jul-26
Sell* 1 $33.28 Automatic Execution
 15:27:41 - 10-Jul-26
Buy* 10 $33.29 Automatic Execution
 15:27:39 - 10-Jul-26
Unknown* 142 $33.285 Automatic Execution
 15:27:22 - 10-Jul-26
Unknown* 3 $33.285 Automatic Execution
 15:27:10 - 10-Jul-26
Unknown* 1 $33.285 Automatic Execution
 15:27:02 - 10-Jul-26
Unknown* 5 $33.29 Automatic Execution
 15:26:45 - 10-Jul-26
Unknown* 1 $33.29 Automatic Execution
 15:26:45 - 10-Jul-26
Unknown* 5 $33.29 Automatic Execution
 15:26:45 - 10-Jul-26
Unknown* 15 $33.29 Automatic Execution
 15:26:45 - 10-Jul-26
Unknown* 10 $33.29 Automatic Execution
 15:26:45 - 10-Jul-26
Unknown* 1 $33.295 Automatic Execution
 15:26:02 - 10-Jul-26
Buy* 5 $33.30 Automatic Execution
 15:25:42 - 10-Jul-26
Sell* 2 $33.29 Automatic Execution
 15:24:45 - 10-Jul-26
Sell* 12 $33.29 Automatic Execution
 15:24:45 - 10-Jul-26
Sell* 4 $33.29 Automatic Execution
 15:24:45 - 10-Jul-26
Sell* 5 $33.29 Automatic Execution
 15:24:45 - 10-Jul-26
Sell* 7 $33.29 Automatic Execution
 15:24:45 - 10-Jul-26
Sell* 12 $33.29 Automatic Execution
 15:24:45 - 10-Jul-26
Sell* 15 $33.29 Automatic Execution
 15:24:45 - 10-Jul-26
Sell* 1 $33.29 Automatic Execution
 15:24:45 - 10-Jul-26
Unknown* 1 $33.295 Automatic Execution
 15:24:07 - 10-Jul-26
Unknown* 1 $33.295 Automatic Execution
 15:24:07 - 10-Jul-26
Unknown* 1 $33.295 Automatic Execution
 15:24:06 - 10-Jul-26
Unknown* 1 $33.295 Automatic Execution
 15:23:57 - 10-Jul-26
Unknown* 100 $33.295 Automatic Execution
 15:23:51 - 10-Jul-26
Buy* 1 $33.305 Automatic Execution
 15:23:41 - 10-Jul-26
Buy* 1 $33.305 Automatic Execution
 15:23:40 - 10-Jul-26
Sell* 73 $33.295 Automatic Execution
 15:23:16 - 10-Jul-26
Buy* 1 $33.30 Automatic Execution
 15:23:16 - 10-Jul-26
Buy* 3 $33.30 Automatic Execution
 15:23:16 - 10-Jul-26
Buy* 44 $33.30 Automatic Execution
 15:23:16 - 10-Jul-26
Unknown* 125 $33.295 Automatic Execution
 15:23:16 - 10-Jul-26
Unknown* 10 $33.295 Automatic Execution
 15:23:01 - 10-Jul-26
Unknown* 198 $33.295 Automatic Execution
 15:22:53 - 10-Jul-26
Buy* 2 $33.30 Automatic Execution
 15:22:07 - 10-Jul-26
Buy* 4 $33.305 Automatic Execution
 15:21:54 - 10-Jul-26
Buy* 4 $33.305 Automatic Execution
 15:21:54 - 10-Jul-26
Buy* 4 $33.305 Automatic Execution
 15:21:54 - 10-Jul-26
Buy* 60 $33.30 Automatic Execution
 15:21:47 - 10-Jul-26
Buy* 100 $33.29 Automatic Execution
 15:21:35 - 10-Jul-26
Sell* 1 $33.29 Automatic Execution
 15:21:34 - 10-Jul-26
Sell* 3 $33.29 Automatic Execution
 15:21:34 - 10-Jul-26
Sell* 1 $33.29 Automatic Execution
 15:21:34 - 10-Jul-26
Unknown* 44 $33.295 Automatic Execution
 15:21:08 - 10-Jul-26
Unknown* 100 $33.295 Automatic Execution
 15:20:45 - 10-Jul-26
Unknown* 100 $33.295 Automatic Execution
 15:20:45 - 10-Jul-26
Sell* 200 $33.29 Automatic Execution
 15:20:40 - 10-Jul-26
Unknown* 50 $33.29 Automatic Execution
 15:20:40 - 10-Jul-26
Buy* 7 $33.29 Automatic Execution
 15:20:40 - 10-Jul-26
Buy* 400 $33.29 Automatic Execution
 15:20:37 - 10-Jul-26
Buy* 200 $33.29 Automatic Execution
 15:20:37 - 10-Jul-26
Buy* 100 $33.29 Automatic Execution
 15:20:37 - 10-Jul-26
Unknown* 5 $33.285 Automatic Execution
 15:20:35 - 10-Jul-26
Buy* 3 $33.28 Automatic Execution
 15:20:22 - 10-Jul-26
Buy* 3 $33.28 Automatic Execution
 15:20:22 - 10-Jul-26
Buy* 6 $33.28 Automatic Execution
 15:20:22 - 10-Jul-26
Sell* 6 $33.275 Automatic Execution
 15:20:07 - 10-Jul-26
Sell* 42 $33.26 Automatic Execution
 15:19:42 - 10-Jul-26
Buy* 6 $33.265 Automatic Execution
 15:19:35 - 10-Jul-26
Unknown* 3 $33.265 Automatic Execution
 15:19:35 - 10-Jul-26
Unknown* 4 $33.265 Automatic Execution
 15:19:35 - 10-Jul-26
Buy* 46 $33.26 Automatic Execution
 15:19:35 - 10-Jul-26
Buy* 2 $33.26 Automatic Execution
 15:19:35 - 10-Jul-26
Buy* 5 $33.255 Automatic Execution
 15:19:14 - 10-Jul-26
Sell* 100 $33.26 Automatic Execution
 15:19:01 - 10-Jul-26
Sell* 5 $33.26 Automatic Execution
 15:19:01 - 10-Jul-26
Sell* 70 $33.26 Automatic Execution
 15:19:01 - 10-Jul-26
Sell* 5 $33.26 Automatic Execution
 15:19:01 - 10-Jul-26
Unknown* 1 $33.265 Automatic Execution
 15:18:45 - 10-Jul-26
Sell* 1 $33.26 Automatic Execution
 15:18:43 - 10-Jul-26
Buy* 5 $33.27 Automatic Execution
 15:18:19 - 10-Jul-26
Sell* 4 $33.265 Automatic Execution
 15:17:46 - 10-Jul-26
Sell* 8 $33.265 Automatic Execution
 15:17:39 - 10-Jul-26
Sell* 14 $33.265 Automatic Execution
 15:17:37 - 10-Jul-26
Sell* 75 $33.265 Automatic Execution
 15:17:37 - 10-Jul-26
Unknown* 6 $33.26 Automatic Execution
 15:17:04 - 10-Jul-26
Unknown* 6 $33.26 Automatic Execution
 15:17:04 - 10-Jul-26
Sell* 78 $33.26 Automatic Execution
 15:16:25 - 10-Jul-26
Sell* 22 $33.26 Automatic Execution
 15:16:25 - 10-Jul-26
Sell* 6 $33.27 Automatic Execution
 15:16:25 - 10-Jul-26
Sell* 28 $33.27 Automatic Execution
 15:16:25 - 10-Jul-26
Sell* 17 $33.275 Automatic Execution
 15:16:13 - 10-Jul-26
Sell* 28 $33.275 Automatic Execution
 15:16:12 - 10-Jul-26
Buy* 1 $33.27 Automatic Execution
 15:16:07 - 10-Jul-26
Buy* 1 $33.27 Automatic Execution
 15:16:07 - 10-Jul-26
Buy* 10 $33.27 Automatic Execution
 15:16:07 - 10-Jul-26
Buy* 37 $33.27 Automatic Execution
 15:16:07 - 10-Jul-26
Buy* 1 $33.27 Automatic Execution
 15:16:07 - 10-Jul-26
Buy* 1 $33.27 Automatic Execution
 15:16:07 - 10-Jul-26
Buy* 100 $33.27 Automatic Execution
 15:16:07 - 10-Jul-26
Buy* 1 $33.27 Automatic Execution
 15:16:07 - 10-Jul-26
Buy* 31 $33.27 Automatic Execution
 15:16:07 - 10-Jul-26
Buy* 100 $33.27 Automatic Execution
 15:16:07 - 10-Jul-26
Buy* 2 $33.27 Automatic Execution
 15:16:07 - 10-Jul-26
Buy* 5 $33.27 Automatic Execution
 15:16:07 - 10-Jul-26
Buy* 36 $33.26 Automatic Execution
 15:15:59 - 10-Jul-26
Buy* 3 $33.26 Automatic Execution
 15:15:57 - 10-Jul-26
Sell* 1 $33.255 Automatic Execution
 15:06:30 - 10-Jul-26
Buy* 1 $33.26 Automatic Execution
 15:06:30 - 10-Jul-26
Buy* 48 $33.26 Automatic Execution
 15:06:30 - 10-Jul-26
Sell* 2 $33.255 Automatic Execution
 15:05:48 - 10-Jul-26
Sell* 1 $33.255 Automatic Execution
 15:05:48 - 10-Jul-26
Buy* 10 $33.26 Automatic Execution
 15:05:44 - 10-Jul-26
Buy* 21 $33.255 Automatic Execution
 15:05:36 - 10-Jul-26
Sell* 195 $33.26 Automatic Execution
 15:05:07 - 10-Jul-26
Sell* 1 $33.26 Automatic Execution
 15:05:07 - 10-Jul-26
Sell* 3 $33.26 Automatic Execution
 15:05:03 - 10-Jul-26
Buy* 9 $33.25 Automatic Execution
 15:04:37 - 10-Jul-26
Buy* 4 $33.25 Automatic Execution
 15:04:37 - 10-Jul-26
Buy* 12 $33.25 Automatic Execution
 15:04:37 - 10-Jul-26
Sell* 6 $33.25 Automatic Execution
 15:04:37 - 10-Jul-26
Sell* 3 $33.25 Automatic Execution
 15:04:37 - 10-Jul-26
Buy* 9 $33.255 Automatic Execution
 15:04:37 - 10-Jul-26
Sell* 70 $33.26 Automatic Execution
 15:04:35 - 10-Jul-26
Sell* 40 $33.26 Automatic Execution
 15:04:35 - 10-Jul-26
Buy* 20 $33.25 Automatic Execution
 15:03:55 - 10-Jul-26
Buy* 35 $33.25 Automatic Execution
 15:03:55 - 10-Jul-26
Sell* 1 $33.24 Automatic Execution
 15:02:51 - 10-Jul-26
Sell* 100 $33.25 Automatic Execution
 15:02:36 - 10-Jul-26
Sell* 6 $33.26 Automatic Execution
 15:02:02 - 10-Jul-26
Sell* 70 $33.26 Automatic Execution
 15:02:02 - 10-Jul-26
Sell* 30 $33.26 Automatic Execution
 15:02:02 - 10-Jul-26
Buy* 8 $33.26 Automatic Execution
 15:01:54 - 10-Jul-26
Buy* 100 $33.25 Automatic Execution
 15:01:15 - 10-Jul-26
Sell* 15 $33.25 Automatic Execution
 15:01:04 - 10-Jul-26
Sell* 14 $33.25 Automatic Execution
 15:01:04 - 10-Jul-26
Buy* 100 $33.25 Automatic Execution
 15:00:23 - 10-Jul-26
Buy* 1 $33.25 Automatic Execution
 15:00:06 - 10-Jul-26
Unknown* 5 $33.25 Automatic Execution
 15:00:05 - 10-Jul-26
Unknown* 100 $33.25 Automatic Execution
 15:00:05 - 10-Jul-26
Unknown* 100 $33.25 Automatic Execution
 15:00:05 - 10-Jul-26
Sell* 12 $33.25 Automatic Execution
 15:00:00 - 10-Jul-26
Sell* 100 $33.25 Automatic Execution
 15:00:00 - 10-Jul-26
Sell* 4 $33.25 Automatic Execution
 15:00:00 - 10-Jul-26
Sell* 100 $33.25 Automatic Execution
 15:00:00 - 10-Jul-26
Sell* 6 $33.25 Automatic Execution
 15:00:00 - 10-Jul-26
Sell* 100 $33.25 Automatic Execution
 15:00:00 - 10-Jul-26
Sell* 7 $33.25 Automatic Execution
 15:00:00 - 10-Jul-26
Buy* 100 $33.26 Automatic Execution
 14:59:57 - 10-Jul-26
Sell* 5 $33.26 Automatic Execution
 14:59:54 - 10-Jul-26
Sell* 20 $33.26 Automatic Execution
 14:59:54 - 10-Jul-26
Buy* 20 $33.26 Automatic Execution
 14:59:51 - 10-Jul-26
Buy* 10 $33.26 Automatic Execution
 14:59:38 - 10-Jul-26
Buy* 200 $33.255 Automatic Execution
 14:59:15 - 10-Jul-26
Buy* 56 $33.25 Automatic Execution
 14:59:04 - 10-Jul-26
Buy* 40 $33.25 Automatic Execution
 14:59:04 - 10-Jul-26
Sell* 5 $33.24 Automatic Execution
 14:59:00 - 10-Jul-26
Sell* 1 $33.24 Automatic Execution
 14:59:00 - 10-Jul-26
Sell* 5 $33.25 Automatic Execution
 14:57:32 - 10-Jul-26
Sell* 1 $33.25 Automatic Execution
 14:57:32 - 10-Jul-26
Sell* 5 $33.25 Automatic Execution
 14:57:32 - 10-Jul-26
Buy* 100 $33.25 Automatic Execution
 14:56:45 - 10-Jul-26
Unknown* 10 $33.25 Automatic Execution
 14:56:10 - 10-Jul-26
Buy* 70 $33.25 Automatic Execution
 14:56:01 - 10-Jul-26
Buy* 30 $33.25 Automatic Execution
 14:56:01 - 10-Jul-26
Buy* 70 $33.25 Automatic Execution
 14:56:01 - 10-Jul-26
Buy* 100 $33.25 Automatic Execution
 14:56:01 - 10-Jul-26
Sell* 100 $33.245 Automatic Execution
 14:54:58 - 10-Jul-26
Buy* 21 $33.24 Automatic Execution
 14:54:27 - 10-Jul-26
Buy* 66 $33.24 Automatic Execution
 14:54:27 - 10-Jul-26
Buy* 1 $33.24 Automatic Execution
 14:54:27 - 10-Jul-26
Buy* 11 $33.24 Automatic Execution
 14:54:03 - 10-Jul-26
Unknown* 12 $33.235 Automatic Execution
 14:54:01 - 10-Jul-26
Unknown* 108 $33.235 Automatic Execution
 14:54:01 - 10-Jul-26
Sell* 1 $33.24 Automatic Execution
 14:54:01 - 10-Jul-26
Sell* 36 $33.24 Automatic Execution
 14:54:01 - 10-Jul-26
Sell* 5 $33.24 Automatic Execution
 14:54:01 - 10-Jul-26
Sell* 3 $33.24 Automatic Execution
 14:54:01 - 10-Jul-26
Sell* 200 $33.245 Automatic Execution
 14:53:24 - 10-Jul-26
Sell* 1 $33.245 Automatic Execution
 14:53:22 - 10-Jul-26
Sell* 8 $33.245 Automatic Execution
 14:53:19 - 10-Jul-26
Sell* 40 $33.245 Automatic Execution
 14:53:18 - 10-Jul-26
Sell* 192 $33.245 Automatic Execution
 14:53:18 - 10-Jul-26
Sell* 8 $33.245 Automatic Execution
 14:53:18 - 10-Jul-26
Buy* 10 $33.25 Automatic Execution
 14:53:15 - 10-Jul-26
Sell* 3 $33.245 Automatic Execution
 14:53:03 - 10-Jul-26
Sell* 9 $33.245 Automatic Execution
 14:52:44 - 10-Jul-26
Sell* 3 $33.245 Automatic Execution
 14:52:44 - 10-Jul-26
Sell* 50 $33.245 Automatic Execution
 14:52:36 - 10-Jul-26
Sell* 9 $33.245 Automatic Execution
 14:52:27 - 10-Jul-26
Sell* 20 $33.25 Automatic Execution
 14:52:24 - 10-Jul-26
Sell* 1 $33.25 Automatic Execution
 14:52:24 - 10-Jul-26
Sell* 3 $33.245 Automatic Execution
 14:51:53 - 10-Jul-26
Sell* 3 $33.245 Automatic Execution
 14:51:52 - 10-Jul-26
Sell* 1 $33.245 Automatic Execution
 14:51:40 - 10-Jul-26
Sell* 3 $33.245 Automatic Execution
 14:51:40 - 10-Jul-26
Sell* 3 $33.245 Automatic Execution
 14:51:39 - 10-Jul-26
Sell* 3 $33.245 Automatic Execution
 14:51:38 - 10-Jul-26
Sell* 3 $33.245 Automatic Execution
 14:51:36 - 10-Jul-26
Sell* 3 $33.245 Automatic Execution
 14:51:36 - 10-Jul-26
Unknown* 100 $33.245 Automatic Execution
 14:51:28 - 10-Jul-26
Unknown* 56 $33.245 Automatic Execution
 14:51:28 - 10-Jul-26
Unknown* 100 $33.245 Automatic Execution
 14:51:11 - 10-Jul-26
Sell* 40 $33.25 Automatic Execution
 14:51:04 - 10-Jul-26
Buy* 50 $33.255 Automatic Execution
 14:50:46 - 10-Jul-26
Unknown* 1 $33.245 Automatic Execution
 14:50:07 - 10-Jul-26
Buy* 4 $33.255 Automatic Execution
 14:49:48 - 10-Jul-26
Buy* 93 $33.255 Automatic Execution
 14:49:48 - 10-Jul-26
Buy* 29 $33.255 Automatic Execution
 14:49:48 - 10-Jul-26
Buy* 78 $33.255 Automatic Execution
 14:49:48 - 10-Jul-26
Buy* 9 $33.255 Automatic Execution
 14:49:48 - 10-Jul-26
Buy* 10 $33.255 Automatic Execution
 14:49:48 - 10-Jul-26
Buy* 44 $33.25 Automatic Execution
 14:49:48 - 10-Jul-26
Buy* 100 $33.25 Automatic Execution
 14:49:48 - 10-Jul-26
Buy* 72 $33.24 Automatic Execution
 14:48:49 - 10-Jul-26
Sell* 1 $33.24 Automatic Execution
 14:47:41 - 10-Jul-26
Sell* 32 $33.25 Automatic Execution
 14:47:41 - 10-Jul-26
Buy* 10 $33.255 Automatic Execution
 14:47:36 - 10-Jul-26
Buy* 200 $33.255 Automatic Execution
 14:47:34 - 10-Jul-26
Buy* 200 $33.255 Automatic Execution
 14:47:33 - 10-Jul-26
Buy* 11 $33.255 Automatic Execution
 14:47:12 - 10-Jul-26
Buy* 210 $33.25 Automatic Execution
 14:47:11 - 10-Jul-26
Buy* 5 $33.25 Automatic Execution
 14:47:11 - 10-Jul-26
Sell* 1 $33.245 Automatic Execution
 14:47:09 - 10-Jul-26
Sell* 3 $33.245 Automatic Execution
 14:46:56 - 10-Jul-26
Sell* 100 $33.25 Automatic Execution
 14:46:39 - 10-Jul-26
Sell* 60 $33.25 Automatic Execution
 14:46:39 - 10-Jul-26
Sell* 2 $33.25 Automatic Execution
 14:46:39 - 10-Jul-26
Sell* 1 $33.25 Automatic Execution
 14:46:39 - 10-Jul-26
Sell* 1 $33.25 Automatic Execution
 14:46:39 - 10-Jul-26
Sell* 5 $33.26 Automatic Execution
 14:46:26 - 10-Jul-26
Sell* 40 $33.29 Automatic Execution
 14:34:28 - 10-Jul-26
Sell* 40 $33.29 Automatic Execution
 14:34:28 - 10-Jul-26
Unknown* 12 $33.295 Automatic Execution
 14:33:55 - 10-Jul-26
Buy* 20 $33.29 Automatic Execution
 14:33:47 - 10-Jul-26
Buy* 100 $33.29 Automatic Execution
 14:33:47 - 10-Jul-26
Buy* 5 $33.28 Automatic Execution
 14:33:44 - 10-Jul-26
Buy* 5 $33.28 Automatic Execution
 14:33:44 - 10-Jul-26
Sell* 15 $33.27 Automatic Execution
 14:33:00 - 10-Jul-26
Sell* 1 $33.27 Automatic Execution
 14:33:00 - 10-Jul-26
Unknown* 70 $33.29 Automatic Execution
 14:32:30 - 10-Jul-26
Buy* 100 $33.29 Automatic Execution
 14:32:01 - 10-Jul-26
Buy* 20 $33.29 Automatic Execution
 14:32:01 - 10-Jul-26
Buy* 4 $33.29 Automatic Execution
 14:31:42 - 10-Jul-26
Buy* 4 $33.29 Automatic Execution
 14:31:42 - 10-Jul-26
Buy* 4 $33.29 Automatic Execution
 14:31:42 - 10-Jul-26
Sell* 49 $33.28 Automatic Execution
 14:31:30 - 10-Jul-26
Sell* 15 $33.28 Automatic Execution
 14:31:30 - 10-Jul-26
Unknown* 11 $33.29 Automatic Execution
 14:31:28 - 10-Jul-26
Unknown* 7 $33.29 Automatic Execution
 14:31:28 - 10-Jul-26
Sell* 100 $33.29 Automatic Execution
 14:31:28 - 10-Jul-26
Sell* 100 $33.29 Automatic Execution
 14:31:28 - 10-Jul-26
Buy* 10 $33.29 Automatic Execution
 14:31:27 - 10-Jul-26
Buy* 7 $33.29 Automatic Execution
 14:31:27 - 10-Jul-26
Sell* 22 $33.275 Automatic Execution
 14:31:03 - 10-Jul-26
Buy* 100 $33.27 Automatic Execution
 14:31:03 - 10-Jul-26
Buy* 100 $33.265 Automatic Execution
 14:30:36 - 10-Jul-26
Buy* 12 $33.26 Automatic Execution
 14:30:19 - 10-Jul-26
Sell* 2 $33.27 Automatic Execution
 14:30:14 - 10-Jul-26
Sell* 81 $33.27 Automatic Execution
 14:30:14 - 10-Jul-26
Sell* 9 $33.27 Automatic Execution
 14:30:14 - 10-Jul-26
Sell* 4 $33.27 Automatic Execution
 14:30:14 - 10-Jul-26
Buy* 1 $33.24 Automatic Execution
 14:30:00 - 10-Jul-26
Buy* 4 $33.24 Automatic Execution
 14:30:00 - 10-Jul-26
Buy* 1 $33.24 Automatic Execution
 14:30:00 - 10-Jul-26
Buy* 100 $33.24 Automatic Execution
 14:30:00 - 10-Jul-26
Buy* 100 $33.24 Automatic Execution
 14:30:00 - 10-Jul-26
Sell* 10 $33.22 Automatic Execution
 14:30:00 - 10-Jul-26
Buy* 100 $33.23 Automatic Execution
 14:30:00 - 10-Jul-26
Sell* 10 $33.22 Automatic Execution
 14:30:00 - 10-Jul-26
Buy* 50 $33.23 Automatic Execution
 14:30:00 - 10-Jul-26
Buy* 1,500 $33.23 Automatic Execution
 14:30:00 - 10-Jul-26
Unknown* 2 $33.215 Automatic Execution
 14:29:54 - 10-Jul-26
Unknown* 2 $33.215 Automatic Execution
 14:29:54 - 10-Jul-26
Unknown* 70 $33.215 Automatic Execution
 14:29:33 - 10-Jul-26
Unknown* 100 $33.215 Automatic Execution
 14:29:26 - 10-Jul-26
Sell* 40 $33.20 Automatic Execution
 14:28:20 - 10-Jul-26
Sell* 100 $33.20 Automatic Execution
 14:28:20 - 10-Jul-26
Sell* 1 $33.20 Automatic Execution
 14:28:20 - 10-Jul-26
Buy* 5 $33.21 Automatic Execution
 14:28:04 - 10-Jul-26
Buy* 3 $33.21 Automatic Execution
 14:28:04 - 10-Jul-26
Buy* 1 $33.20 Automatic Execution
 14:28:02 - 10-Jul-26
Buy* 6 $33.20 Automatic Execution
 14:28:02 - 10-Jul-26
Buy* 14 $33.20 Automatic Execution
 14:28:02 - 10-Jul-26
Buy* 100 $33.20 Automatic Execution
 14:28:02 - 10-Jul-26
Buy* 1 $33.20 Automatic Execution
 14:28:02 - 10-Jul-26
Buy* 6 $33.20 Automatic Execution
 14:28:02 - 10-Jul-26
Buy* 19 $33.20 Automatic Execution
 14:28:02 - 10-Jul-26
Buy* 53 $33.20 Automatic Execution
 14:28:02 - 10-Jul-26
Buy* 31 $33.20 Automatic Execution
 14:28:02 - 10-Jul-26
Buy* 10 $33.20 Automatic Execution
 14:28:02 - 10-Jul-26
Buy* 10 $33.19 Automatic Execution
 14:28:00 - 10-Jul-26
Unknown* 1 $33.185 Automatic Execution
 14:27:49 - 10-Jul-26
Buy* 1 $33.18 Automatic Execution
 14:27:49 - 10-Jul-26
Buy* 10 $33.18 Automatic Execution
 14:27:49 - 10-Jul-26
Sell* 4 $33.17 Automatic Execution
 14:27:39 - 10-Jul-26
Unknown* 70 $33.18 Automatic Execution
 14:27:30 - 10-Jul-26
Sell* 1 $33.18 Automatic Execution
 14:27:29 - 10-Jul-26
Buy* 100 $33.19 Automatic Execution
 14:27:13 - 10-Jul-26
Buy* 48 $33.19 Automatic Execution
 14:27:13 - 10-Jul-26
Sell* 100 $33.19 Automatic Execution
 14:26:54 - 10-Jul-26
Buy* 100 $33.195 Automatic Execution
 14:26:42 - 10-Jul-26
Buy* 10 $33.19 Automatic Execution
 14:26:34 - 10-Jul-26
Buy* 11 $33.19 Automatic Execution
 14:26:34 - 10-Jul-26
Sell* 100 $33.18 Automatic Execution
 14:26:14 - 10-Jul-26
Buy* 1 $33.185 Automatic Execution
 14:26:02 - 10-Jul-26
Unknown* 100 $33.18 Automatic Execution
 14:25:41 - 10-Jul-26
Sell* 11 $33.20 Automatic Execution
 14:25:22 - 10-Jul-26
Sell* 9 $33.20 Automatic Execution
 14:25:22 - 10-Jul-26
Sell* 5 $33.20 Automatic Execution
 14:25:22 - 10-Jul-26
Sell* 9 $33.20 Automatic Execution
 14:25:22 - 10-Jul-26
Buy* 41 $33.20 Automatic Execution
 14:25:22 - 10-Jul-26
Buy* 40 $33.19 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 100 $33.19 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 100 $33.19 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 56 $33.19 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 60 $33.19 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 100 $33.19 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 117 $33.19 Automatic Execution
 14:25:20 - 10-Jul-26
Unknown* 80 $33.18 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 50 $33.18 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 100 $33.18 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 31 $33.18 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 25 $33.18 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 52 $33.18 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 5 $33.18 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 1 $33.18 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 44 $33.185 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 9 $33.19 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 65 $33.18 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 100 $33.18 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 100 $33.18 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 113 $33.18 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 53 $33.18 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 113 $33.18 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 113 $33.18 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 113 $33.19 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 10 $33.19 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 100 $33.185 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 5 $33.18 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 100 $33.18 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 5 $33.18 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 113 $33.19 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 113 $33.19 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 1 $33.19 Automatic Execution
 14:25:15 - 10-Jul-26
Unknown* 15 $33.195 Automatic Execution
 14:25:08 - 10-Jul-26
Sell* 100 $33.20 Automatic Execution
 14:24:58 - 10-Jul-26
Unknown* 125 $33.21 Automatic Execution
 14:24:40 - 10-Jul-26
Unknown* 125 $33.21 Automatic Execution
 14:24:40 - 10-Jul-26
Sell* 10 $33.21 Automatic Execution
 14:24:18 - 10-Jul-26
Sell* 30 $33.21 Automatic Execution
 14:24:18 - 10-Jul-26
Unknown* 100 $33.21 Automatic Execution
 14:23:57 - 10-Jul-26
Unknown* 2 $33.21 Automatic Execution
 14:23:43 - 10-Jul-26
Unknown* 100 $33.21 Automatic Execution
 14:23:32 - 10-Jul-26
Unknown* 30 $33.21 Automatic Execution
 14:23:13 - 10-Jul-26
Sell* 50 $33.21 Automatic Execution
 14:23:13 - 10-Jul-26
Sell* 100 $33.21 Automatic Execution
 14:23:13 - 10-Jul-26
Sell* 100 $33.21 Automatic Execution
 14:23:13 - 10-Jul-26
Sell* 100 $33.21 Automatic Execution
 14:23:13 - 10-Jul-26
Sell* 100 $33.21 Automatic Execution
 14:23:13 - 10-Jul-26
Unknown* 30 $33.215 Automatic Execution
 14:22:53 - 10-Jul-26
Sell* 28 $33.22 Automatic Execution
 14:22:53 - 10-Jul-26
Sell* 32 $33.22 Automatic Execution
 14:22:53 - 10-Jul-26
Sell* 30 $33.22 Automatic Execution
 14:22:53 - 10-Jul-26
Sell* 1 $33.22 Automatic Execution
 14:22:53 - 10-Jul-26
Sell* 1 $33.22 Automatic Execution
 14:22:53 - 10-Jul-26
Buy* 1 $33.225 Automatic Execution
 14:22:14 - 10-Jul-26
Buy* 1 $33.225 Automatic Execution
 14:21:25 - 10-Jul-26
Sell* 1 $33.21 Automatic Execution
 14:20:38 - 10-Jul-26
Buy* 1 $33.22 Automatic Execution
 14:20:24 - 10-Jul-26
Buy* 10 $33.21 Automatic Execution
 14:20:23 - 10-Jul-26
Buy* 100 $33.21 Automatic Execution
 14:20:23 - 10-Jul-26
Buy* 100 $33.20 Automatic Execution
 14:20:21 - 10-Jul-26
Sell* 5 $33.20 Automatic Execution
 14:20:12 - 10-Jul-26
Unknown* 5 $33.205 Automatic Execution
 14:20:07 - 10-Jul-26
Sell* 100 $33.205 Automatic Execution
 14:19:48 - 10-Jul-26
Buy* 25 $33.21 Automatic Execution
 14:19:02 - 10-Jul-26
Buy* 1 $33.21 Automatic Execution
 14:19:02 - 10-Jul-26
Buy* 174 $33.21 Automatic Execution
 14:19:02 - 10-Jul-26
Buy* 70 $33.21 Automatic Execution
 14:18:47 - 10-Jul-26
Unknown* 1 $33.21 Automatic Execution
 14:18:22 - 10-Jul-26
Buy* 10 $33.21 Automatic Execution
 14:18:22 - 10-Jul-26
Unknown* 6 $33.20 Automatic Execution
 14:18:09 - 10-Jul-26
Unknown* 4 $33.20 Automatic Execution
 14:18:09 - 10-Jul-26
Buy* 2 $33.20 Automatic Execution
 14:18:09 - 10-Jul-26
Buy* 1 $33.19 Automatic Execution
 14:17:21 - 10-Jul-26
Buy* 129 $33.18 Automatic Execution
 14:16:47 - 10-Jul-26
Buy* 71 $33.18 Automatic Execution
 14:16:47 - 10-Jul-26
Sell* 44 $33.18 Automatic Execution
 14:16:37 - 10-Jul-26
Sell* 28 $33.18 Automatic Execution
 14:16:37 - 10-Jul-26
Sell* 56 $33.18 Automatic Execution
 14:16:37 - 10-Jul-26
Sell* 100 $33.18 Automatic Execution
 14:16:37 - 10-Jul-26
Unknown* 70 $33.185 Automatic Execution
 14:16:34 - 10-Jul-26
Buy* 10 $33.22 Automatic Execution
 14:05:33 - 10-Jul-26
Buy* 10 $33.22 Automatic Execution
 14:05:33 - 10-Jul-26
Buy* 39 $33.21 Automatic Execution
 14:05:24 - 10-Jul-26
Buy* 28 $33.205 Automatic Execution
 14:05:17 - 10-Jul-26
Buy* 34 $33.20 Automatic Execution
 14:04:06 - 10-Jul-26
Sell* 23 $33.19 Automatic Execution
 14:03:37 - 10-Jul-26
Buy* 100 $33.195 Automatic Execution
 14:03:33 - 10-Jul-26
Buy* 10 $33.19 Automatic Execution
 14:02:55 - 10-Jul-26
Buy* 11 $33.19 Automatic Execution
 14:02:55 - 10-Jul-26
Buy* 96 $33.18 Automatic Execution
 14:02:49 - 10-Jul-26
Buy* 100 $33.18 Automatic Execution
 14:02:49 - 10-Jul-26
Buy* 4 $33.18 Automatic Execution
 14:02:49 - 10-Jul-26
Sell* 6 $33.17 Automatic Execution
 14:02:37 - 10-Jul-26
Sell* 4 $33.17 Automatic Execution
 14:02:37 - 10-Jul-26
Sell* 1 $33.17 Automatic Execution
 14:02:37 - 10-Jul-26
Sell* 17 $33.17 Automatic Execution
 14:02:37 - 10-Jul-26
Sell* 3 $33.18 Automatic Execution
 14:02:19 - 10-Jul-26
Sell* 48 $33.20 Automatic Execution
 14:00:47 - 10-Jul-26
Sell* 5 $33.20 Automatic Execution
 14:00:47 - 10-Jul-26
Sell* 32 $33.21 Automatic Execution
 14:00:27 - 10-Jul-26
Buy* 32 $33.21 Automatic Execution
 14:00:27 - 10-Jul-26
Sell* 8 $33.21 Automatic Execution
 14:00:27 - 10-Jul-26
Sell* 2 $33.21 Automatic Execution
 14:00:27 - 10-Jul-26
Unknown* 5 $33.21 Automatic Execution
 14:00:26 - 10-Jul-26
Unknown* 8 $33.21 Automatic Execution
 14:00:26 - 10-Jul-26
Unknown* 6 $33.21 Automatic Execution
 14:00:26 - 10-Jul-26
Buy* 6 $33.205 Automatic Execution
 14:00:17 - 10-Jul-26
Buy* 3 $33.205 Automatic Execution
 14:00:10 - 10-Jul-26
Unknown* 36 $33.21 Automatic Execution
 13:59:44 - 10-Jul-26
Buy* 10 $33.21 Automatic Execution
 13:59:44 - 10-Jul-26
Unknown* 39 $33.20 Automatic Execution
 13:59:30 - 10-Jul-26
Unknown* 6 $33.20 Automatic Execution
 13:59:30 - 10-Jul-26
Buy* 10 $33.20 Automatic Execution
 13:59:30 - 10-Jul-26
Buy* 2 $33.20 Automatic Execution
 13:59:18 - 10-Jul-26
Buy* 100 $33.19 Automatic Execution
 13:58:56 - 10-Jul-26
Buy* 6 $33.19 Automatic Execution
 13:58:56 - 10-Jul-26
Buy* 10 $33.19 Automatic Execution
 13:58:05 - 10-Jul-26
Sell* 30 $33.19 Automatic Execution
 13:58:03 - 10-Jul-26
Buy* 1 $33.19 Automatic Execution
 13:57:48 - 10-Jul-26
Buy* 100 $33.19 Automatic Execution
 13:57:48 - 10-Jul-26
Unknown* 25 $33.175 Automatic Execution
 13:57:41 - 10-Jul-26
Sell* 6 $33.18 Automatic Execution
 13:57:41 - 10-Jul-26
Buy* 1 $33.205 Automatic Execution
 13:56:43 - 10-Jul-26
Buy* 87 $33.20 Automatic Execution
 13:55:39 - 10-Jul-26
Sell* 13 $33.20 Automatic Execution
 13:55:36 - 10-Jul-26
Unknown* 6 $33.20 Automatic Execution
 13:55:25 - 10-Jul-26
Unknown* 6 $33.20 Automatic Execution
 13:55:25 - 10-Jul-26
Sell* 1 $33.20 Automatic Execution
 13:55:25 - 10-Jul-26
Unknown* 1 $33.21 Automatic Execution
 13:55:16 - 10-Jul-26
Sell* 1 $33.215 Automatic Execution
 13:55:07 - 10-Jul-26
Sell* 16 $33.215 Automatic Execution
 13:55:07 - 10-Jul-26
Buy* 22 $33.22 Automatic Execution
 13:54:54 - 10-Jul-26
Buy* 5 $33.22 Automatic Execution
 13:54:47 - 10-Jul-26
Buy* 1 $33.22 Automatic Execution
 13:54:44 - 10-Jul-26
Buy* 2 $33.22 Automatic Execution
 13:54:42 - 10-Jul-26
Sell* 100 $33.22 Automatic Execution
 13:54:07 - 10-Jul-26
Sell* 7 $33.22 Automatic Execution
 13:54:07 - 10-Jul-26
Sell* 18 $33.22 Automatic Execution
 13:54:07 - 10-Jul-26
Sell* 16 $33.22 Automatic Execution
 13:54:07 - 10-Jul-26
Sell* 100 $33.23 Automatic Execution
 13:54:05 - 10-Jul-26
Sell* 40 $33.23 Automatic Execution
 13:54:05 - 10-Jul-26
Buy* 56 $33.23 Automatic Execution
 13:53:51 - 10-Jul-26
Buy* 100 $33.23 Automatic Execution
 13:53:51 - 10-Jul-26
Buy* 2 $33.23 Automatic Execution
 13:53:25 - 10-Jul-26
Buy* 1 $33.225 Automatic Execution
 13:53:00 - 10-Jul-26
Buy* 1 $33.23 Automatic Execution
 13:53:00 - 10-Jul-26
Sell* 10 $33.23 Automatic Execution
 13:52:49 - 10-Jul-26
Sell* 10 $33.23 Automatic Execution
 13:52:49 - 10-Jul-26
Sell* 100 $33.23 Automatic Execution
 13:52:49 - 10-Jul-26
Sell* 3 $33.24 Automatic Execution
 13:52:27 - 10-Jul-26
Sell* 1 $33.24 Automatic Execution
 13:52:27 - 10-Jul-26
Sell* 6 $33.24 Automatic Execution
 13:52:27 - 10-Jul-26
Buy* 11 $33.255 Automatic Execution
 13:51:46 - 10-Jul-26
Sell* 18 $33.25 Automatic Execution
 13:51:46 - 10-Jul-26
Buy* 17 $33.25 Automatic Execution
 13:51:46 - 10-Jul-26
Buy* 20 $33.25 Automatic Execution
 13:51:46 - 10-Jul-26
Sell* 15 $33.245 Automatic Execution
 13:51:27 - 10-Jul-26
Sell* 18 $33.25 Automatic Execution
 13:51:27 - 10-Jul-26
Sell* 60 $33.25 Automatic Execution
 13:51:27 - 10-Jul-26
Sell* 50 $33.25 Automatic Execution
 13:51:27 - 10-Jul-26
Buy* 1 $33.255 Automatic Execution
 13:51:15 - 10-Jul-26
Buy* 69 $33.255 Automatic Execution
 13:50:51 - 10-Jul-26
Buy* 3 $33.255 Automatic Execution
 13:50:35 - 10-Jul-26
Buy* 15 $33.255 Automatic Execution
 13:50:17 - 10-Jul-26
Buy* 70 $33.255 Automatic Execution
 13:50:00 - 10-Jul-26
Sell* 200 $33.26 Automatic Execution
 13:49:41 - 10-Jul-26
Buy* 25 $33.26 Automatic Execution
 13:49:26 - 10-Jul-26
Buy* 16 $33.26 Automatic Execution
 13:49:26 - 10-Jul-26
Buy* 48 $33.26 Automatic Execution
 13:49:26 - 10-Jul-26
Sell* 100 $33.26 Automatic Execution
 13:48:32 - 10-Jul-26
Sell* 56 $33.26 Automatic Execution
 13:48:32 - 10-Jul-26
Sell* 44 $33.26 Automatic Execution
 13:48:32 - 10-Jul-26
Buy* 48 $33.27 Automatic Execution
 13:47:02 - 10-Jul-26
Unknown* 70 $33.265 Automatic Execution
 13:46:41 - 10-Jul-26
Sell* 40 $33.27 Automatic Execution
 13:46:36 - 10-Jul-26
Sell* 48 $33.27 Automatic Execution
 13:46:36 - 10-Jul-26
Sell* 70 $33.275 Automatic Execution
 13:46:10 - 10-Jul-26
Buy* 10 $33.24 Automatic Execution
 13:34:10 - 10-Jul-26
Buy* 100 $33.24 Automatic Execution
 13:34:06 - 10-Jul-26
Sell* 40 $33.24 Automatic Execution
 13:34:06 - 10-Jul-26
Sell* 100 $33.25 Automatic Execution
 13:34:03 - 10-Jul-26
Sell* 100 $33.26 Automatic Execution
 13:33:42 - 10-Jul-26
Unknown* 1 $33.27 Automatic Execution
 13:33:26 - 10-Jul-26
Unknown* 29 $33.27 Automatic Execution
 13:33:26 - 10-Jul-26
Buy* 73 $33.27 Automatic Execution
 13:33:26 - 10-Jul-26
Buy* 9 $33.27 Automatic Execution
 13:33:26 - 10-Jul-26
Buy* 171 $33.27 Automatic Execution
 13:33:26 - 10-Jul-26
Buy* 100 $33.27 Automatic Execution
 13:33:26 - 10-Jul-26
Sell* 20 $33.26 Automatic Execution
 13:32:44 - 10-Jul-26
Unknown* 6 $33.255 Automatic Execution
 13:32:26 - 10-Jul-26
Buy* 48 $33.25 Automatic Execution
 13:32:08 - 10-Jul-26
Sell* 21 $33.25 Automatic Execution
 13:31:33 - 10-Jul-26
Buy* 9 $33.26 Automatic Execution
 13:31:28 - 10-Jul-26
Sell* 9 $33.26 Automatic Execution
 13:31:28 - 10-Jul-26
Sell* 40 $33.26 Automatic Execution
 13:31:28 - 10-Jul-26
Buy* 10 $33.26 Automatic Execution
 13:31:23 - 10-Jul-26
Buy* 100 $33.255 Automatic Execution
 13:31:07 - 10-Jul-26
Buy* 2 $33.255 Automatic Execution
 13:30:57 - 10-Jul-26
Buy* 2 $33.255 Automatic Execution
 13:30:56 - 10-Jul-26
Buy* 5 $33.255 Automatic Execution
 13:30:50 - 10-Jul-26
Buy* 5 $33.255 Automatic Execution
 13:30:49 - 10-Jul-26
Buy* 6 $33.255 Automatic Execution
 13:30:48 - 10-Jul-26
Unknown* 5 $33.25 Automatic Execution
 13:30:41 - 10-Jul-26
Buy* 3 $33.25 Automatic Execution
 13:30:41 - 10-Jul-26
Buy* 8 $33.25 Automatic Execution
 13:30:41 - 10-Jul-26
Unknown* 27 $33.25 Automatic Execution
 13:30:41 - 10-Jul-26
Unknown* 17 $33.25 Automatic Execution
 13:30:41 - 10-Jul-26
Unknown* 100 $33.25 Automatic Execution
 13:30:04 - 10-Jul-26
Sell* 48 $33.25 Automatic Execution
 13:30:04 - 10-Jul-26
Sell* 6 $33.25 Automatic Execution
 13:30:04 - 10-Jul-26
Sell* 10 $33.25 Automatic Execution
 13:30:04 - 10-Jul-26
Buy* 7 $33.25 Automatic Execution
 13:29:24 - 10-Jul-26
Unknown* 70 $33.24 Automatic Execution
 13:29:19 - 10-Jul-26
Buy* 93 $33.245 Automatic Execution
 13:29:16 - 10-Jul-26
Buy* 100 $33.245 Automatic Execution
 13:29:16 - 10-Jul-26
Buy* 1 $33.24 Automatic Execution
 13:29:16 - 10-Jul-26
Buy* 6 $33.24 Automatic Execution
 13:29:16 - 10-Jul-26
Buy* 70 $33.235 Automatic Execution
 13:29:12 - 10-Jul-26
Buy* 13 $33.23 Automatic Execution
 13:29:11 - 10-Jul-26
Unknown* 4 $33.215 Automatic Execution
 13:27:36 - 10-Jul-26
Sell* 1 $33.23 Automatic Execution
 13:26:06 - 10-Jul-26
Sell* 2 $33.23 Automatic Execution
 13:26:06 - 10-Jul-26
Sell* 100 $33.235 Automatic Execution
 13:25:58 - 10-Jul-26
Sell* 1 $33.24 Automatic Execution
 13:25:57 - 10-Jul-26
Buy* 100 $33.23 Automatic Execution
 13:25:52 - 10-Jul-26
Buy* 100 $33.23 Automatic Execution
 13:25:52 - 10-Jul-26
Buy* 96 $33.23 Automatic Execution
 13:25:52 - 10-Jul-26
Buy* 100 $33.23 Automatic Execution
 13:25:52 - 10-Jul-26
Unknown* 70 $33.22 Automatic Execution
 13:25:42 - 10-Jul-26
Sell* 4 $33.215 Automatic Execution
 13:25:19 - 10-Jul-26
Sell* 5 $33.215 Automatic Execution
 13:25:17 - 10-Jul-26
Sell* 5 $33.215 Automatic Execution
 13:25:16 - 10-Jul-26
Sell* 6 $33.215 Automatic Execution
 13:25:12 - 10-Jul-26
Buy* 56 $33.21 Automatic Execution
 13:25:09 - 10-Jul-26
Sell* 100 $33.22 Automatic Execution
 13:24:39 - 10-Jul-26
Sell* 40 $33.22 Automatic Execution
 13:24:39 - 10-Jul-26
Sell* 4 $33.225 Automatic Execution
 13:24:02 - 10-Jul-26
Sell* 40 $33.225 Automatic Execution
 13:24:00 - 10-Jul-26
Sell* 100 $33.225 Automatic Execution
 13:24:00 - 10-Jul-26
Sell* 11 $33.225 Automatic Execution
 13:23:07 - 10-Jul-26
Sell* 100 $33.225 Automatic Execution
 13:22:57 - 10-Jul-26
Buy* 100 $33.235 Automatic Execution
 13:22:57 - 10-Jul-26
Sell* 40 $33.24 Automatic Execution
 13:22:44 - 10-Jul-26
Sell* 10 $33.24 Automatic Execution
 13:22:44 - 10-Jul-26
Sell* 12 $33.24 Automatic Execution
 13:22:44 - 10-Jul-26
Sell* 100 $33.24 Automatic Execution
 13:22:44 - 10-Jul-26
Sell* 100 $33.24 Automatic Execution
 13:22:44 - 10-Jul-26
Sell* 3 $33.24 Automatic Execution
 13:22:44 - 10-Jul-26
Sell* 2 $33.24 Automatic Execution
 13:22:44 - 10-Jul-26
Sell* 97 $33.245 Automatic Execution
 13:22:42 - 10-Jul-26
Sell* 3 $33.25 Automatic Execution
 13:22:42 - 10-Jul-26
Buy* 100 $33.255 Automatic Execution
 13:22:40 - 10-Jul-26
Buy* 100 $33.255 Automatic Execution
 13:22:40 - 10-Jul-26
Unknown* 200 $33.25 Automatic Execution
 13:22:40 - 10-Jul-26
Unknown* 200 $33.25 Automatic Execution
 13:22:40 - 10-Jul-26
Sell* 9 $33.25 Automatic Execution
 13:22:38 - 10-Jul-26
Sell* 4 $33.25 Automatic Execution
 13:22:38 - 10-Jul-26
Sell* 100 $33.25 Automatic Execution
 13:22:38 - 10-Jul-26
Sell* 100 $33.26 Automatic Execution
 13:22:25 - 10-Jul-26
Sell* 24 $33.26 Automatic Execution
 13:22:15 - 10-Jul-26
Sell* 176 $33.26 Automatic Execution
 13:22:15 - 10-Jul-26
Buy* 18 $33.26 Automatic Execution
 13:22:11 - 10-Jul-26
Buy* 6 $33.26 Automatic Execution
 13:22:11 - 10-Jul-26
Unknown* 70 $33.25 Automatic Execution
 13:22:06 - 10-Jul-26
Unknown* 40 $33.25 Automatic Execution
 13:22:06 - 10-Jul-26
Buy* 10 $33.25 Automatic Execution
 13:22:05 - 10-Jul-26
Buy* 26 $33.25 Automatic Execution
 13:22:05 - 10-Jul-26
Buy* 11 $33.25 Automatic Execution
 13:22:05 - 10-Jul-26
Buy* 7 $33.25 Automatic Execution
 13:22:05 - 10-Jul-26
Sell* 70 $33.245 Automatic Execution
 13:21:59 - 10-Jul-26
Sell* 100 $33.245 Automatic Execution
 13:21:46 - 10-Jul-26
Sell* 100 $33.245 Automatic Execution
 13:21:46 - 10-Jul-26
Sell* 34 $33.225 Automatic Execution
 13:20:26 - 10-Jul-26
Sell* 70 $33.23 Automatic Execution
 13:20:23 - 10-Jul-26
Sell* 70 $33.23 Automatic Execution
 13:20:23 - 10-Jul-26
Sell* 40 $33.23 Automatic Execution
 13:20:23 - 10-Jul-26
Unknown* 70 $33.235 Automatic Execution
 13:20:17 - 10-Jul-26
Sell* 4 $33.23 Automatic Execution
 13:19:48 - 10-Jul-26
Sell* 2 $33.225 Automatic Execution
 13:19:35 - 10-Jul-26
Sell* 3 $33.225 Automatic Execution
 13:19:34 - 10-Jul-26
Sell* 100 $33.23 Automatic Execution
 13:19:30 - 10-Jul-26
Sell* 100 $33.23 Automatic Execution
 13:19:24 - 10-Jul-26
Sell* 100 $33.23 Automatic Execution
 13:19:19 - 10-Jul-26
Buy* 100 $33.23 Automatic Execution
 13:19:19 - 10-Jul-26
Sell* 40 $33.23 Automatic Execution
 13:19:00 - 10-Jul-26
Sell* 11 $33.23 Automatic Execution
 13:18:26 - 10-Jul-26
Sell* 11 $33.225 Automatic Execution
 13:18:25 - 10-Jul-26
Buy* 64 $33.22 Automatic Execution
 13:18:15 - 10-Jul-26
Buy* 48 $33.22 Automatic Execution
 13:18:15 - 10-Jul-26
Buy* 100 $33.22 Automatic Execution
 13:18:15 - 10-Jul-26
Sell* 5 $33.22 Automatic Execution
 13:18:00 - 10-Jul-26
Sell* 2 $33.22 Automatic Execution
 13:18:00 - 10-Jul-26
Sell* 11 $33.22 Automatic Execution
 13:18:00 - 10-Jul-26
Sell* 100 $33.22 Automatic Execution
 13:18:00 - 10-Jul-26
Sell* 2 $33.22 Automatic Execution
 13:18:00 - 10-Jul-26
Sell* 13 $33.23 Automatic Execution
 13:17:49 - 10-Jul-26
Buy* 200 $33.23 Automatic Execution
 13:17:06 - 10-Jul-26
Buy* 12 $33.23 Automatic Execution
 13:17:06 - 10-Jul-26
Buy* 11 $33.23 Automatic Execution
 13:17:06 - 10-Jul-26
Sell* 70 $33.23 Automatic Execution
 13:16:53 - 10-Jul-26
Sell* 50 $33.23 Automatic Execution
 13:16:53 - 10-Jul-26
Buy* 41 $33.22 Automatic Execution
 13:16:13 - 10-Jul-26
Buy* 1 $33.22 Automatic Execution
 13:16:13 - 10-Jul-26
Buy* 23 $33.22 Automatic Execution
 13:16:13 - 10-Jul-26
Buy* 5 $33.21 Automatic Execution
 13:16:12 - 10-Jul-26
Buy* 1 $33.21 Automatic Execution
 13:16:12 - 10-Jul-26
Sell* 70 $33.21 Automatic Execution
 13:15:48 - 10-Jul-26
Sell* 4 $33.21 Automatic Execution
 13:15:48 - 10-Jul-26
Unknown* 4 $33.215 Automatic Execution
 13:15:41 - 10-Jul-26
Sell* 2 $33.22 Automatic Execution
 13:15:35 - 10-Jul-26
Sell* 70 $33.22 Automatic Execution
 13:15:35 - 10-Jul-26
Sell* 80 $33.22 Automatic Execution
 13:15:35 - 10-Jul-26
Buy* 1 $33.11 Automatic Execution
 13:01:19 - 10-Jul-26
Buy* 5 $33.10 Automatic Execution
 13:00:51 - 10-Jul-26
Buy* 100 $33.10 Automatic Execution
 13:00:51 - 10-Jul-26
Sell* 12 $33.09 Automatic Execution
 13:00:47 - 10-Jul-26
Sell* 14 $33.09 Automatic Execution
 13:00:47 - 10-Jul-26
Sell* 1 $33.09 Automatic Execution
 13:00:47 - 10-Jul-26
Unknown* 73 $33.095 Automatic Execution
 13:00:41 - 10-Jul-26
Sell* 35 $33.10 Automatic Execution
 13:00:38 - 10-Jul-26
Sell* 1 $33.105 Automatic Execution
 13:00:07 - 10-Jul-26
Sell* 5 $33.11 Automatic Execution
 12:59:49 - 10-Jul-26
Sell* 100 $33.11 Automatic Execution
 12:59:49 - 10-Jul-26
Sell* 1 $33.115 Automatic Execution
 12:59:37 - 10-Jul-26
Sell* 1 $33.115 Automatic Execution
 12:59:34 - 10-Jul-26
Sell* 100 $33.115 Automatic Execution
 12:59:07 - 10-Jul-26
Unknown* 65 $33.14 Automatic Execution
 12:58:44 - 10-Jul-26
Unknown* 100 $33.14 Automatic Execution
 12:58:41 - 10-Jul-26
Buy* 1 $33.145 Automatic Execution
 12:58:17 - 10-Jul-26
Buy* 70 $33.145 Automatic Execution
 12:58:12 - 10-Jul-26
Buy* 1 $33.145 Automatic Execution
 12:58:02 - 10-Jul-26
Buy* 20 $33.14 Automatic Execution
 12:58:00 - 10-Jul-26
Buy* 34 $33.14 Automatic Execution
 12:58:00 - 10-Jul-26
Buy* 31 $33.13 Automatic Execution
 12:57:58 - 10-Jul-26
Buy* 11 $33.13 Automatic Execution
 12:57:58 - 10-Jul-26
Sell* 4 $33.105 Automatic Execution
 12:57:26 - 10-Jul-26
Sell* 70 $33.12 Automatic Execution
 12:57:04 - 10-Jul-26
Sell* 40 $33.12 Automatic Execution
 12:57:04 - 10-Jul-26
Unknown* 1 $33.125 Automatic Execution
 12:56:58 - 10-Jul-26
Sell* 40 $33.125 Automatic Execution
 12:56:46 - 10-Jul-26
Sell* 25 $33.125 Automatic Execution
 12:56:34 - 10-Jul-26
Buy* 5 $33.13 Automatic Execution
 12:55:50 - 10-Jul-26
Sell* 8 $33.125 Automatic Execution
 12:55:41 - 10-Jul-26
Sell* 32 $33.13 Automatic Execution
 12:55:14 - 10-Jul-26
Sell* 70 $33.135 Automatic Execution
 12:55:00 - 10-Jul-26
Sell* 3 $33.135 Automatic Execution
 12:54:33 - 10-Jul-26
Sell* 70 $33.135 Automatic Execution
 12:54:30 - 10-Jul-26
Unknown* 70 $33.125 Automatic Execution
 12:54:13 - 10-Jul-26
Sell* 77 $33.105 Automatic Execution
 12:53:41 - 10-Jul-26
Sell* 100 $33.105 Automatic Execution
 12:53:31 - 10-Jul-26
Sell* 100 $33.105 Automatic Execution
 12:53:27 - 10-Jul-26
Sell* 1 $33.10 Automatic Execution
 12:53:00 - 10-Jul-26
Sell* 100 $33.10 Automatic Execution
 12:53:00 - 10-Jul-26
Sell* 100 $33.105 Automatic Execution
 12:53:00 - 10-Jul-26
Sell* 100 $33.11 Automatic Execution
 12:52:59 - 10-Jul-26
Sell* 100 $33.11 Automatic Execution
 12:52:59 - 10-Jul-26
Sell* 36 $33.12 Automatic Execution
 12:52:39 - 10-Jul-26
Buy* 60 $33.12 Automatic Execution
 12:52:39 - 10-Jul-26
Buy* 9 $33.12 Automatic Execution
 12:51:47 - 10-Jul-26
Buy* 9 $33.12 Automatic Execution
 12:51:47 - 10-Jul-26
Unknown* 49 $33.12 Automatic Execution
 12:51:47 - 10-Jul-26
Buy* 200 $33.12 Automatic Execution
 12:51:47 - 10-Jul-26
Buy* 8 $33.11 Automatic Execution
 12:51:33 - 10-Jul-26
Buy* 1 $33.115 Automatic Execution
 12:51:28 - 10-Jul-26
Unknown* 69 $33.10 Automatic Execution
 12:51:24 - 10-Jul-26
Unknown* 31 $33.10 Automatic Execution
 12:51:24 - 10-Jul-26
Buy* 69 $33.11 Automatic Execution
 12:51:24 - 10-Jul-26
Buy* 6 $33.10 Automatic Execution
 12:51:24 - 10-Jul-26
Buy* 18 $33.09 Automatic Execution
 12:51:13 - 10-Jul-26
Buy* 12 $33.09 Automatic Execution
 12:51:13 - 10-Jul-26
Buy* 45 $33.09 Automatic Execution
 12:51:13 - 10-Jul-26
Unknown* 1 $33.095 Automatic Execution
 12:50:57 - 10-Jul-26
Sell* 4 $33.08 Automatic Execution
 12:50:26 - 10-Jul-26
Sell* 5 $33.09 Automatic Execution
 12:50:20 - 10-Jul-26
Sell* 100 $33.09 Automatic Execution
 12:50:20 - 10-Jul-26
Sell* 100 $33.09 Automatic Execution
 12:50:20 - 10-Jul-26
Sell* 40 $33.09 Automatic Execution
 12:50:20 - 10-Jul-26
Sell* 100 $33.09 Automatic Execution
 12:50:20 - 10-Jul-26
Unknown* 70 $33.09 Automatic Execution
 12:49:49 - 10-Jul-26
Unknown* 1 $33.09 Automatic Execution
 12:49:49 - 10-Jul-26
Unknown* 1 $33.09 Automatic Execution
 12:49:30 - 10-Jul-26
Unknown* 2 $33.09 Automatic Execution
 12:48:56 - 10-Jul-26
Buy* 42 $33.10 Automatic Execution
 12:48:21 - 10-Jul-26
Sell* 32 $33.10 Automatic Execution
 12:48:08 - 10-Jul-26
Sell* 70 $33.105 Automatic Execution
 12:47:58 - 10-Jul-26
Unknown* 1 $33.10 Automatic Execution
 12:47:47 - 10-Jul-26
Unknown* 1 $33.10 Automatic Execution
 12:47:30 - 10-Jul-26
Buy* 2 $33.10 Automatic Execution
 12:47:21 - 10-Jul-26
Unknown* 20 $33.10 Automatic Execution
 12:46:47 - 10-Jul-26
Unknown* 20 $33.10 Automatic Execution
 12:46:47 - 10-Jul-26
Sell* 32 $33.085 Automatic Execution
 12:46:41 - 10-Jul-26
Sell* 27 $33.085 Automatic Execution
 12:46:37 - 10-Jul-26
Buy* 39 $33.09 Automatic Execution
 12:46:28 - 10-Jul-26
Buy* 1 $33.09 Automatic Execution
 12:46:28 - 10-Jul-26
Buy* 14 $33.09 Automatic Execution
 12:46:28 - 10-Jul-26
Unknown* 70 $33.09 Automatic Execution
 12:46:07 - 10-Jul-26
Unknown* 1 $33.08 Automatic Execution
 12:46:01 - 10-Jul-26
Buy* 100 $33.07 Automatic Execution
 12:45:54 - 10-Jul-26
Sell* 3 $32.97 Automatic Execution
 12:28:34 - 10-Jul-26
Buy* 20 $32.97 Automatic Execution
 12:27:44 - 10-Jul-26
Sell* 75 $32.97 Automatic Execution
 12:27:19 - 10-Jul-26
Sell* 100 $32.97 Automatic Execution
 12:27:19 - 10-Jul-26
Buy* 12 $32.97 Automatic Execution
 12:27:16 - 10-Jul-26
Buy* 10 $32.96 Automatic Execution
 12:27:12 - 10-Jul-26
Unknown* 4 $32.95 Automatic Execution
 12:26:34 - 10-Jul-26
Buy* 5 $32.95 Automatic Execution
 12:26:34 - 10-Jul-26
Buy* 16 $32.95 Automatic Execution
 12:26:34 - 10-Jul-26
Buy* 12 $32.94 Automatic Execution
 12:26:29 - 10-Jul-26
Buy* 3 $32.93 Automatic Execution
 12:25:42 - 10-Jul-26
Buy* 20 $32.93 Automatic Execution
 12:25:42 - 10-Jul-26
Sell* 11 $32.925 Automatic Execution
 12:25:25 - 10-Jul-26
Sell* 100 $32.93 Automatic Execution
 12:25:24 - 10-Jul-26
Sell* 100 $32.94 Automatic Execution
 12:25:10 - 10-Jul-26
Buy* 1 $32.945 Automatic Execution
 12:25:01 - 10-Jul-26
Buy* 2 $32.93 Automatic Execution
 12:24:06 - 10-Jul-26
Sell* 32 $32.93 Automatic Execution
 12:23:53 - 10-Jul-26
Sell* 8 $32.93 Automatic Execution
 12:23:53 - 10-Jul-26
Sell* 36 $32.94 Automatic Execution
 12:23:51 - 10-Jul-26
Sell* 79 $32.95 Automatic Execution
 12:23:44 - 10-Jul-26
Sell* 1,000 $32.95 Automatic Execution
 12:23:10 - 10-Jul-26
Buy* 11 $32.96 Automatic Execution
 12:23:06 - 10-Jul-26
Unknown* 100 $32.96 Automatic Execution
 12:23:06 - 10-Jul-26
Buy* 441 $32.96 Automatic Execution
 12:23:06 - 10-Jul-26
Buy* 100 $32.96 Automatic Execution
 12:23:06 - 10-Jul-26
Buy* 100 $32.96 Automatic Execution
 12:23:06 - 10-Jul-26
Buy* 150 $32.96 Automatic Execution
 12:23:06 - 10-Jul-26
Buy* 100 $32.96 Automatic Execution
 12:23:06 - 10-Jul-26
Buy* 13 $32.96 Automatic Execution
 12:23:06 - 10-Jul-26
Buy* 45 $32.96 Automatic Execution
 12:23:06 - 10-Jul-26
Buy* 100 $32.96 Automatic Execution
 12:23:06 - 10-Jul-26
Buy* 100 $32.96 Automatic Execution
 12:23:06 - 10-Jul-26
Buy* 11 $32.96 Automatic Execution
 12:23:06 - 10-Jul-26
Sell* 722 $32.96 Automatic Execution
 12:23:06 - 10-Jul-26
Sell* 5 $32.96 Automatic Execution
 12:23:06 - 10-Jul-26
Unknown* 6 $32.97 Automatic Execution
 12:22:50 - 10-Jul-26
Unknown* 100 $32.97 Automatic Execution
 12:22:50 - 10-Jul-26
Unknown* 75 $32.97 Automatic Execution
 12:22:50 - 10-Jul-26
Sell* 423 $32.96 Automatic Execution
 12:22:50 - 10-Jul-26
Unknown* 100 $32.965 Automatic Execution
 12:22:50 - 10-Jul-26
Sell* 1 $32.97 Automatic Execution
 12:22:50 - 10-Jul-26
Sell* 100 $32.97 Automatic Execution
 12:22:50 - 10-Jul-26
Sell* 3 $32.98 Automatic Execution
 12:22:49 - 10-Jul-26
Sell* 3 $32.985 Automatic Execution
 12:22:45 - 10-Jul-26
Buy* 8 $32.99 Automatic Execution
 12:21:42 - 10-Jul-26
Buy* 4 $32.98 Automatic Execution
 12:21:23 - 10-Jul-26
Unknown* 70 $32.97 Automatic Execution
 12:21:07 - 10-Jul-26
Unknown* 10 $32.96 Automatic Execution
 12:21:00 - 10-Jul-26
Unknown* 50 $32.96 Automatic Execution
 12:21:00 - 10-Jul-26
Unknown* 100 $32.96 Automatic Execution
 12:21:00 - 10-Jul-26
Buy* 100 $32.96 Automatic Execution
 12:21:00 - 10-Jul-26
Buy* 100 $32.96 Automatic Execution
 12:21:00 - 10-Jul-26
Buy* 100 $32.96 Automatic Execution
 12:21:00 - 10-Jul-26
Buy* 80 $32.96 Automatic Execution
 12:21:00 - 10-Jul-26
Buy* 100 $32.96 Automatic Execution
 12:21:00 - 10-Jul-26
Buy* 1 $32.96 Automatic Execution
 12:21:00 - 10-Jul-26
Buy* 100 $32.96 Automatic Execution
 12:21:00 - 10-Jul-26
Buy* 9 $32.96 Automatic Execution
 12:21:00 - 10-Jul-26
Sell* 100 $32.96 Automatic Execution
 12:21:00 - 10-Jul-26
Sell* 831 $32.96 Automatic Execution
 12:21:00 - 10-Jul-26
Sell* 329 $32.96 Automatic Execution
 12:21:00 - 10-Jul-26
Sell* 60 $32.96 Automatic Execution
 12:21:00 - 10-Jul-26
Sell* 1 $32.975 Automatic Execution
 12:20:44 - 10-Jul-26
Sell* 6 $32.975 Automatic Execution
 12:20:24 - 10-Jul-26
Sell* 6 $32.975 Automatic Execution
 12:20:23 - 10-Jul-26
Sell* 4 $32.97 Automatic Execution
 12:20:20 - 10-Jul-26
Buy* 48 $32.97 Automatic Execution
 12:20:19 - 10-Jul-26
Sell* 4 $32.98 Automatic Execution
 12:19:23 - 10-Jul-26
Sell* 1 $32.99 Automatic Execution
 12:18:39 - 10-Jul-26
Buy* 75 $33.00 Automatic Execution
 12:18:29 - 10-Jul-26
Buy* 1 $32.99 Automatic Execution
 12:17:45 - 10-Jul-26
Sell* 1 $32.98 Automatic Execution
 12:17:39 - 10-Jul-26
Sell* 5 $32.98 Automatic Execution
 12:17:21 - 10-Jul-26
Buy* 100 $32.98 Automatic Execution
 12:17:01 - 10-Jul-26
Sell* 70 $32.98 Automatic Execution
 12:16:09 - 10-Jul-26
Sell* 34 $32.99 Automatic Execution
 12:15:45 - 10-Jul-26
Sell* 4 $32.99 Automatic Execution
 12:15:45 - 10-Jul-26
Sell* 4 $32.99 Automatic Execution
 12:15:45 - 10-Jul-26
Sell* 100 $32.99 Automatic Execution
 12:15:45 - 10-Jul-26
Sell* 1 $33.275 Automatic Execution
 10:52:29 - 10-Jul-26
Sell* 1 $33.275 Automatic Execution
 10:52:29 - 10-Jul-26
Sell* 1 $33.27 Automatic Execution
 10:52:15 - 10-Jul-26
Sell* 22 $33.27 Automatic Execution
 10:52:15 - 10-Jul-26
Sell* 3 $33.28 Automatic Execution
 10:52:13 - 10-Jul-26
Buy* 100 $33.29 Automatic Execution
 10:52:06 - 10-Jul-26
Buy* 100 $33.29 Automatic Execution
 10:52:06 - 10-Jul-26
Buy* 7 $33.29 Automatic Execution
 10:52:06 - 10-Jul-26
Buy* 7 $33.29 Automatic Execution
 10:52:06 - 10-Jul-26
Unknown* 7,508 $33.29 Automatic Execution
 10:52:06 - 10-Jul-26
Unknown* 100 $33.29 Automatic Execution
 10:52:06 - 10-Jul-26
Unknown* 100 $33.29 Automatic Execution
 10:52:06 - 10-Jul-26
Unknown* 48 $33.29 Automatic Execution
 10:52:06 - 10-Jul-26
Unknown* 144 $33.29 Automatic Execution
 10:52:06 - 10-Jul-26
Buy* 21 $33.29 Automatic Execution
 10:52:06 - 10-Jul-26
Buy* 19 $33.29 Automatic Execution
 10:52:06 - 10-Jul-26
Buy* 19 $33.29 Automatic Execution
 10:52:06 - 10-Jul-26
Buy* 100 $33.29 Automatic Execution
 10:52:06 - 10-Jul-26
Buy* 100 $33.29 Automatic Execution
 10:52:06 - 10-Jul-26
Buy* 44 $33.29 Automatic Execution
 10:52:06 - 10-Jul-26
Buy* 100 $33.29 Automatic Execution
 10:52:06 - 10-Jul-26
Buy* 150 $33.29 Automatic Execution
 10:52:06 - 10-Jul-26
Buy* 100 $33.29 Automatic Execution
 10:52:06 - 10-Jul-26
Buy* 100 $33.29 Automatic Execution
 10:52:06 - 10-Jul-26
Buy* 100 $33.29 Automatic Execution
 10:52:06 - 10-Jul-26
Buy* 1 $33.28 Automatic Execution
 10:52:06 - 10-Jul-26
Sell* 100 $33.27 Automatic Execution
 10:51:52 - 10-Jul-26
Sell* 34 $33.27 Automatic Execution
 10:51:52 - 10-Jul-26
Buy* 3 $33.27 Automatic Execution
 10:51:51 - 10-Jul-26
Buy* 3 $33.27 Automatic Execution
 10:51:51 - 10-Jul-26
Buy* 100 $33.26 Automatic Execution
 10:51:51 - 10-Jul-26
Buy* 100 $33.26 Automatic Execution
 10:51:51 - 10-Jul-26
Buy* 100 $33.26 Automatic Execution
 10:51:51 - 10-Jul-26
Buy* 56 $33.26 Automatic Execution
 10:51:51 - 10-Jul-26
Buy* 19 $33.26 Automatic Execution
 10:51:51 - 10-Jul-26
Buy* 100 $33.25 Automatic Execution
 10:51:51 - 10-Jul-26
Buy* 100 $33.25 Automatic Execution
 10:51:51 - 10-Jul-26
Unknown* 100 $33.24 Automatic Execution
 10:51:51 - 10-Jul-26
Unknown* 100 $33.24 Automatic Execution
 10:51:51 - 10-Jul-26
Unknown* 100 $33.24 Automatic Execution
 10:51:51 - 10-Jul-26
Sell* 57 $33.37 Automatic Execution
 10:21:37 - 10-Jul-26
Sell* 100 $33.24 Automatic Execution
 10:51:51 - 10-Jul-26
Unknown* 100 $33.34 Automatic Execution
 10:21:26 - 10-Jul-26
Sell* 100 $33.24 Automatic Execution
 10:51:51 - 10-Jul-26
Unknown* 100 $33.34 Automatic Execution
 10:21:26 - 10-Jul-26
Sell* 100 $33.24 Automatic Execution
 10:51:51 - 10-Jul-26
Sell* 300 $33.34 Automatic Execution
 10:21:26 - 10-Jul-26
Sell* 100 $33.24 Automatic Execution
 10:51:51 - 10-Jul-26
Sell* 20 $33.34 Automatic Execution
 10:21:26 - 10-Jul-26
Unknown* 3 $33.25 Automatic Execution
 10:51:34 - 10-Jul-26
Sell* 16 $33.345 Automatic Execution
 10:21:26 - 10-Jul-26
Buy* 102 $33.25 Automatic Execution
 10:51:34 - 10-Jul-26
Sell* 25 $33.34 Automatic Execution
 10:21:03 - 10-Jul-26
Sell* 100 $33.25 Automatic Execution
 10:50:38 - 10-Jul-26
Sell* 100 $33.34 Automatic Execution
 10:21:03 - 10-Jul-26
Sell* 20 $33.25 Automatic Execution
 10:50:38 - 10-Jul-26
Sell* 1 $33.355 Automatic Execution
 10:20:59 - 10-Jul-26
Buy* 97 $33.26 Automatic Execution
 10:50:29 - 10-Jul-26
Sell* 6 $33.37 Automatic Execution
 10:20:25 - 10-Jul-26
Buy* 3 $33.26 Automatic Execution
 10:50:29 - 10-Jul-26
Sell* 6 $33.37 Automatic Execution
 10:20:25 - 10-Jul-26
Sell* 20 $33.25 Automatic Execution
 10:50:14 - 10-Jul-26
Sell* 25 $33.36 Automatic Execution
 10:20:10 - 10-Jul-26
Buy* 1 $33.27 Automatic Execution
 10:49:56 - 10-Jul-26
Sell* 31 $33.36 Automatic Execution
 10:20:10 - 10-Jul-26
Sell* 100 $33.255 Automatic Execution
 10:49:36 - 10-Jul-26
Sell* 9 $33.36 Automatic Execution
 10:20:10 - 10-Jul-26
Sell* 20 $33.26 Automatic Execution
 10:49:36 - 10-Jul-26
Sell* 17 $33.37 Automatic Execution
 10:20:10 - 10-Jul-26
Buy* 100 $33.27 Automatic Execution
 10:49:25 - 10-Jul-26
Sell* 3 $33.37 Automatic Execution
 10:20:10 - 10-Jul-26
Buy* 100 $33.25 Automatic Execution
 10:49:11 - 10-Jul-26
Buy* 10 $33.40 Automatic Execution
 10:19:44 - 10-Jul-26
Buy* 100 $33.25 Automatic Execution
 10:49:11 - 10-Jul-26
Buy* 10 $33.40 Automatic Execution
 10:19:44 - 10-Jul-26
Sell* 100 $33.25 Automatic Execution
 10:49:07 - 10-Jul-26
Buy* 100 $33.395 Automatic Execution
 10:19:37 - 10-Jul-26
Sell* 2 $33.26 Automatic Execution
 10:49:04 - 10-Jul-26
Buy* 1 $33.38 Automatic Execution
 10:19:36 - 10-Jul-26
Sell* 20 $33.26 Automatic Execution
 10:49:04 - 10-Jul-26
Sell* 1 $33.04 Automatic Execution
 11:55:21 - 10-Jul-26
Unknown* 93 $33.375 Automatic Execution
 10:19:36 - 10-Jul-26
Sell* 2 $33.27 Automatic Execution
 10:48:59 - 10-Jul-26
Sell* 3 $33.05 Automatic Execution
 11:55:19 - 10-Jul-26
Sell* 100 $33.37 Automatic Execution
 10:19:09 - 10-Jul-26
Sell* 1 $33.27 Automatic Execution
 10:48:59 - 10-Jul-26
Sell* 1 $33.05 Automatic Execution
 11:55:19 - 10-Jul-26
Buy* 27 $33.365 Automatic Execution
 10:19:03 - 10-Jul-26
Sell* 3 $33.27 Automatic Execution
 10:48:59 - 10-Jul-26
Sell* 1 $33.055 Automatic Execution
 11:55:19 - 10-Jul-26
Buy* 100 $33.365 Automatic Execution
 10:19:03 - 10-Jul-26
Sell* 9 $33.27 Automatic Execution
 10:48:59 - 10-Jul-26
Sell* 18 $33.18 Automatic Execution
 11:23:52 - 10-Jul-26
Sell* 100 $33.055 Automatic Execution
 11:55:03 - 10-Jul-26
Buy* 10 $33.36 Automatic Execution
 10:19:03 - 10-Jul-26
Sell* 4 $33.27 Automatic Execution
 10:48:59 - 10-Jul-26
Sell* 60 $33.19 Automatic Execution
 11:23:51 - 10-Jul-26
Sell* 100 $33.055 Automatic Execution
 11:55:02 - 10-Jul-26
Buy* 100 $33.36 Automatic Execution
 10:19:03 - 10-Jul-26
Sell* 20 $33.27 Automatic Execution
 10:48:59 - 10-Jul-26
Sell* 1 $33.19 Automatic Execution
 11:23:48 - 10-Jul-26
Sell* 8 $33.05 Automatic Execution
 11:54:54 - 10-Jul-26
Buy* 100 $33.36 Automatic Execution
 10:19:03 - 10-Jul-26
Sell* 20 $33.27 Automatic Execution
 10:48:59 - 10-Jul-26
Sell* 100 $33.19 Automatic Execution
 11:23:48 - 10-Jul-26
Unknown* 62 $33.04 Automatic Execution
 11:54:45 - 10-Jul-26
Buy* 100 $33.36 Automatic Execution
 10:19:03 - 10-Jul-26
Sell* 200 $33.27 Automatic Execution
 10:48:59 - 10-Jul-26
Buy* 2 $33.21 Automatic Execution
 11:23:44 - 10-Jul-26
Buy* 4 $33.04 Automatic Execution
 11:54:45 - 10-Jul-26
Buy* 100 $33.36 Automatic Execution
 10:19:03 - 10-Jul-26
Unknown* 1 $33.28 Automatic Execution
 10:48:52 - 10-Jul-26
Unknown* 100 $33.205 Automatic Execution
 11:23:43 - 10-Jul-26
Buy* 100 $33.03 Automatic Execution
 11:54:40 - 10-Jul-26
Buy* 100 $33.36 Automatic Execution
 10:19:03 - 10-Jul-26
Sell* 30 $33.28 Automatic Execution
 10:48:41 - 10-Jul-26
Sell* 40 $33.20 Automatic Execution
 11:23:40 - 10-Jul-26
Unknown* 1 $33.035 Automatic Execution
 11:54:08 - 10-Jul-26
Buy* 22 $33.35 Automatic Execution
 10:19:03 - 10-Jul-26
Sell* 180 $33.27 Automatic Execution
 10:48:21 - 10-Jul-26
Sell* 100 $33.20 Automatic Execution
 11:23:40 - 10-Jul-26
Unknown* 1 $33.035 Automatic Execution
 11:53:49 - 10-Jul-26
Buy* 100 $33.35 Automatic Execution
 10:19:03 - 10-Jul-26
Sell* 100 $33.27 Automatic Execution
 10:48:21 - 10-Jul-26
Sell* 100 $33.20 Automatic Execution
 11:23:40 - 10-Jul-26
Buy* 3 $33.02 Automatic Execution
 11:53:29 - 10-Jul-26
Buy* 100 $33.35 Automatic Execution
 10:19:03 - 10-Jul-26
Unknown* 300 $33.28 Automatic Execution
 10:48:21 - 10-Jul-26
Sell* 100 $33.20 Automatic Execution
 11:23:40 - 10-Jul-26
Sell* 55 $33.01 Automatic Execution
 11:53:23 - 10-Jul-26
Buy* 100 $33.35 Automatic Execution
 10:19:03 - 10-Jul-26
Unknown* 67 $33.28 Automatic Execution
 10:48:21 - 10-Jul-26
Sell* 20 $33.20 Automatic Execution
 11:23:40 - 10-Jul-26
Unknown* 55 $33.015 Automatic Execution
 11:53:21 - 10-Jul-26
Buy* 100 $33.35 Automatic Execution
 10:19:03 - 10-Jul-26
Sell* 30 $33.27 Automatic Execution
 10:48:21 - 10-Jul-26
Sell* 80 $33.22 Automatic Execution
 11:23:20 - 10-Jul-26
Sell* 1,000 $33.02 Automatic Execution
 11:52:48 - 10-Jul-26
Buy* 12 $33.35 Automatic Execution
 10:19:03 - 10-Jul-26
Unknown* 100 $33.27 Automatic Execution
 10:48:21 - 10-Jul-26
Buy* 60 $33.20 Automatic Execution
 11:23:05 - 10-Jul-26
Sell* 30 $33.02 Automatic Execution
 11:52:48 - 10-Jul-26
Buy* 94 $33.34 Automatic Execution
 10:19:03 - 10-Jul-26
Buy* 30 $33.27 Automatic Execution
 10:48:21 - 10-Jul-26
Unknown* 100 $33.205 Automatic Execution
 11:22:51 - 10-Jul-26
Sell* 40 $33.02 Automatic Execution
 11:52:48 - 10-Jul-26
Buy* 77 $33.34 Automatic Execution
 10:19:03 - 10-Jul-26
Buy* 100 $33.27 Automatic Execution
 10:48:21 - 10-Jul-26
Sell* 100 $33.21 Automatic Execution
 11:22:51 - 10-Jul-26
Sell* 71 $33.03 Automatic Execution
 11:52:32 - 10-Jul-26
Buy* 6 $33.34 Automatic Execution
 10:19:03 - 10-Jul-26
Buy* 26 $33.27 Automatic Execution
 10:48:21 - 10-Jul-26
Sell* 2 $33.21 Automatic Execution
 11:22:51 - 10-Jul-26
Sell* 29 $33.03 Automatic Execution
 11:52:32 - 10-Jul-26
Buy* 100 $33.34 Automatic Execution
 10:19:03 - 10-Jul-26
Buy* 4 $33.27 Automatic Execution
 10:48:21 - 10-Jul-26
Sell* 60 $33.21 Automatic Execution
 11:22:51 - 10-Jul-26
Sell* 3 $33.03 Automatic Execution
 11:52:32 - 10-Jul-26
Buy* 6 $33.34 Automatic Execution
 10:19:03 - 10-Jul-26
Buy* 26 $33.27 Automatic Execution
 10:48:21 - 10-Jul-26
Sell* 3 $33.23 Automatic Execution
 11:22:20 - 10-Jul-26
Sell* 4 $33.035 Automatic Execution
 11:52:28 - 10-Jul-26
Buy* 100 $33.34 Automatic Execution
 10:19:03 - 10-Jul-26
Buy* 4 $33.27 Automatic Execution
 10:48:21 - 10-Jul-26
Buy* 51 $33.23 Automatic Execution
 11:21:43 - 10-Jul-26
Sell* 2,400 $33.04 Automatic Execution
 11:52:24 - 10-Jul-26
Buy* 100 $33.34 Automatic Execution
 10:19:03 - 10-Jul-26
Sell* 100 $33.27 Automatic Execution
 10:48:21 - 10-Jul-26
Unknown* 2 $33.22 Automatic Execution
 11:21:36 - 10-Jul-26
Buy* 100 $33.04 Automatic Execution
 11:52:24 - 10-Jul-26
Buy* 100 $33.335 Automatic Execution
 10:19:03 - 10-Jul-26
Sell* 100 $33.27 Automatic Execution
 10:48:20 - 10-Jul-26
Sell* 1 $33.22 Automatic Execution
 11:21:36 - 10-Jul-26
Buy* 13 $33.04 Automatic Execution
 11:52:24 - 10-Jul-26
Unknown* 100 $33.33 Automatic Execution
 10:19:03 - 10-Jul-26
Sell* 100 $33.27 Automatic Execution
 10:48:16 - 10-Jul-26
Sell* 12 $33.23 Automatic Execution
 11:21:21 - 10-Jul-26
Unknown* 100 $33.035 Automatic Execution
 11:52:24 - 10-Jul-26
Buy* 1 $33.335 Automatic Execution
 10:19:03 - 10-Jul-26
Sell* 100 $33.27 Automatic Execution
 10:48:15 - 10-Jul-26
Sell* 20 $33.24 Automatic Execution
 11:21:03 - 10-Jul-26
Sell* 40 $33.04 Automatic Execution
 11:52:20 - 10-Jul-26
Buy* 99 $33.335 Automatic Execution
 10:19:03 - 10-Jul-26
Sell* 100 $33.27 Automatic Execution
 10:48:14 - 10-Jul-26
Sell* 1 $33.245 Automatic Execution
 11:20:52 - 10-Jul-26
Unknown* 3 $33.045 Automatic Execution
 11:52:18 - 10-Jul-26
Buy* 100 $33.335 Automatic Execution
 10:19:03 - 10-Jul-26
Sell* 100 $33.27 Automatic Execution
 10:48:14 - 10-Jul-26
Sell* 12 $33.24 Automatic Execution
 11:20:28 - 10-Jul-26
Sell* 100 $33.045 Automatic Execution
 11:51:47 - 10-Jul-26
Unknown* 1 $33.33 Automatic Execution
 10:19:03 - 10-Jul-26
Sell* 100 $33.27 Automatic Execution
 10:48:13 - 10-Jul-26
Sell* 55 $33.24 Automatic Execution
 11:20:28 - 10-Jul-26
Sell* 100 $33.06 Automatic Execution
 11:51:17 - 10-Jul-26
Unknown* 100 $33.33 Automatic Execution
 10:19:03 - 10-Jul-26
Sell* 100 $33.31 Automatic Execution
 09:51:29 - 10-Jul-26
Sell* 100 $33.27 Automatic Execution
 10:48:11 - 10-Jul-26
Sell* 3 $33.24 Automatic Execution
 11:20:28 - 10-Jul-26
Sell* 100 $33.07 Automatic Execution
 11:51:17 - 10-Jul-26
Buy* 100 $33.37 Automatic Execution
 09:50:40 - 10-Jul-26
Sell* 100 $33.33 Automatic Execution
 10:19:03 - 10-Jul-26
Sell* 189 $33.265 Automatic Execution
 10:48:09 - 10-Jul-26
Sell* 100 $33.24 Automatic Execution
 11:20:28 - 10-Jul-26
Buy* 100 $33.22 Automatic Execution
 09:32:51 - 10-Jul-26
Unknown* 2 $33.08 Automatic Execution
 11:51:12 - 10-Jul-26
Sell* 89 $33.35 Automatic Execution
 09:50:16 - 10-Jul-26
Sell* 20 $33.33 Automatic Execution
 10:19:03 - 10-Jul-26
Sell* 100 $33.25 Automatic Execution
 10:48:08 - 10-Jul-26
Sell* 40 $33.24 Automatic Execution
 11:20:28 - 10-Jul-26
Buy* 100 $33.22 Automatic Execution
 09:32:51 - 10-Jul-26
Unknown* 6 $33.08 Automatic Execution
 11:51:12 - 10-Jul-26
Buy* 100 $33.35 Automatic Execution
 09:50:10 - 10-Jul-26
Unknown* 3 $33.34 Automatic Execution
 10:19:01 - 10-Jul-26
Buy* 34 $33.26 Automatic Execution
 11:20:14 - 10-Jul-26
Sell* 100 $33.25 Automatic Execution
 10:48:07 - 10-Jul-26
Buy* 100 $33.22 Automatic Execution
 09:32:51 - 10-Jul-26
Unknown* 6 $33.08 Automatic Execution
 11:51:12 - 10-Jul-26
Buy* 100 $33.35 Automatic Execution
 09:50:10 - 10-Jul-26
Unknown* 100 $33.34 Automatic Execution
 10:19:00 - 10-Jul-26
Buy* 21 $33.26 Automatic Execution
 11:20:04 - 10-Jul-26
Sell* 100 $33.25 Automatic Execution
 10:48:07 - 10-Jul-26
Unknown* 2 $33.20 Automatic Execution
 09:32:51 - 10-Jul-26
Unknown* 6 $33.08 Automatic Execution
 11:51:12 - 10-Jul-26
Sell* 8 $33.35 Automatic Execution
 09:50:00 - 10-Jul-26
Unknown* 100 $33.34 Automatic Execution
 10:19:00 - 10-Jul-26
Unknown* 20 $33.25 Automatic Execution
 11:20:04 - 10-Jul-26
Buy* 1 $33.24 Automatic Execution
 10:47:57 - 10-Jul-26
Buy* 79 $33.21 Automatic Execution
 09:32:51 - 10-Jul-26
Sell* 70 $33.09 Automatic Execution
 11:50:54 - 10-Jul-26
Sell* 12 $33.35 Automatic Execution
 09:50:00 - 10-Jul-26
Sell* 20 $33.34 Automatic Execution
 10:19:00 - 10-Jul-26
Unknown* 5 $33.25 Automatic Execution
 11:20:04 - 10-Jul-26
Sell* 20 $33.24 Automatic Execution
 10:47:44 - 10-Jul-26
Sell* 100 $33.18 Automatic Execution
 09:32:51 - 10-Jul-26
Sell* 70 $33.095 Automatic Execution
 11:50:49 - 10-Jul-26
Sell* 60 $33.37 Automatic Execution
 09:49:55 - 10-Jul-26
Unknown* 100 $33.34 Automatic Execution
 10:19:00 - 10-Jul-26
Buy* 13 $33.26 Automatic Execution
 10:47:38 - 10-Jul-26
Unknown* 4 $33.25 Automatic Execution
 11:20:04 - 10-Jul-26
Sell* 100 $33.20 Automatic Execution
 09:32:51 - 10-Jul-26
Sell* 1 $33.095 Automatic Execution
 11:50:49 - 10-Jul-26
Buy* 1 $33.41 Automatic Execution
 09:49:03 - 10-Jul-26
Buy* 15 $33.34 Automatic Execution
 10:19:00 - 10-Jul-26
Buy* 14 $33.26 Automatic Execution
 10:47:20 - 10-Jul-26
Unknown* 5 $33.25 Automatic Execution
 11:20:04 - 10-Jul-26
Sell* 1 $33.20 Automatic Execution
 09:32:51 - 10-Jul-26
Buy* 12 $33.09 Automatic Execution
 11:50:44 - 10-Jul-26
Buy* 1 $33.41 Automatic Execution
 09:49:03 - 10-Jul-26
Sell* 100 $33.36 Automatic Execution
 10:18:42 - 10-Jul-26
Buy* 17 $33.26 Automatic Execution
 10:47:19 - 10-Jul-26
Sell* 70 $33.24 Automatic Execution
 09:32:51 - 10-Jul-26
Unknown* 1 $33.235 Automatic Execution
 11:19:10 - 10-Jul-26
Buy* 8 $33.09 Automatic Execution
 11:50:44 - 10-Jul-26
Sell* 100 $33.40 Automatic Execution
 09:47:59 - 10-Jul-26
Buy* 100 $33.36 Automatic Execution
 10:18:10 - 10-Jul-26
Buy* 100 $33.27 Automatic Execution
 10:47:09 - 10-Jul-26
Sell* 100 $33.24 Automatic Execution
 11:18:58 - 10-Jul-26
Sell* 4 $33.24 Automatic Execution
 09:32:51 - 10-Jul-26
Buy* 3 $33.09 Automatic Execution
 11:50:44 - 10-Jul-26
Buy* 4 $33.41 Automatic Execution
 09:47:52 - 10-Jul-26
Sell* 7 $33.38 Automatic Execution
 09:30:50 - 10-Jul-26
Sell* 13 $33.35 Automatic Execution
 10:18:01 - 10-Jul-26
Sell* 100 $33.27 Automatic Execution
 10:47:00 - 10-Jul-26
Sell* 5 $33.215 Automatic Execution
 11:18:13 - 10-Jul-26
Buy* 45 $33.09 Automatic Execution
 11:50:23 - 10-Jul-26
Buy* 100 $33.43 Automatic Execution
 09:30:05 - 10-Jul-26
Buy* 63 $33.41 Automatic Execution
 09:47:52 - 10-Jul-26
Sell* 100 $33.355 Automatic Execution
 10:17:57 - 10-Jul-26
Sell* 20 $33.27 Automatic Execution
 10:47:00 - 10-Jul-26
Buy* 200 $33.22 Automatic Execution
 11:18:08 - 10-Jul-26
Buy* 17 $33.09 Automatic Execution
 11:50:23 - 10-Jul-26
Sell* 4 $33.41 Automatic Execution
 09:47:52 - 10-Jul-26
Buy* 100 $33.39 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 6 $33.36 Automatic Execution
 10:17:57 - 10-Jul-26
Buy* 200 $33.27 Automatic Execution
 10:46:44 - 10-Jul-26
Buy* 25 $33.22 Automatic Execution
 11:18:08 - 10-Jul-26
Buy* 38 $33.09 Automatic Execution
 11:50:23 - 10-Jul-26
Sell* 1 $33.48 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 30 $33.41 Automatic Execution
 09:47:52 - 10-Jul-26
Sell* 100 $33.36 Automatic Execution
 10:17:57 - 10-Jul-26
Buy* 10 $33.27 Automatic Execution
 10:46:44 - 10-Jul-26
Unknown* 100 $33.215 Automatic Execution
 11:18:08 - 10-Jul-26
Buy* 72 $33.09 Automatic Execution
 11:50:23 - 10-Jul-26
Sell* 21 $33.41 Automatic Execution
 09:47:52 - 10-Jul-26
Sell* 300 $33.40 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 25 $33.36 Automatic Execution
 10:17:57 - 10-Jul-26
Sell* 100 $33.265 Automatic Execution
 10:46:36 - 10-Jul-26
Buy* 25 $33.22 Automatic Execution
 11:18:08 - 10-Jul-26
Unknown* 4 $33.085 Automatic Execution
 11:50:09 - 10-Jul-26
Sell* 21 $33.41 Automatic Execution
 09:47:52 - 10-Jul-26
Sell* 125 $33.39 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 100 $33.36 Automatic Execution
 10:17:57 - 10-Jul-26
Sell* 100 $33.23 Automatic Execution
 10:46:29 - 10-Jul-26
Unknown* 100 $33.215 Automatic Execution
 11:18:08 - 10-Jul-26
Buy* 1 $33.12 Automatic Execution
 11:49:13 - 10-Jul-26
Sell* 30 $33.41 Automatic Execution
 09:47:52 - 10-Jul-26
Sell* 125 $33.39 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 20 $33.38 Automatic Execution
 10:17:44 - 10-Jul-26
Sell* 4 $33.23 Automatic Execution
 10:46:29 - 10-Jul-26
Sell* 100 $33.215 Automatic Execution
 11:18:00 - 10-Jul-26
Buy* 1 $33.13 Automatic Execution
 11:48:57 - 10-Jul-26
Buy* 100 $33.41 Automatic Execution
 09:47:31 - 10-Jul-26
Sell* 100 $33.38 Automatic Execution
 10:17:44 - 10-Jul-26
Sell* 50 $33.38 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 31 $33.24 Automatic Execution
 10:46:27 - 10-Jul-26
Sell* 5 $33.215 Automatic Execution
 11:17:06 - 10-Jul-26
Buy* 3 $33.13 Automatic Execution
 11:48:55 - 10-Jul-26
Buy* 100 $33.42 Automatic Execution
 09:47:12 - 10-Jul-26
Sell* 75 $33.395 Automatic Execution
 09:30:02 - 10-Jul-26
Unknown* 6 $33.39 Automatic Execution
 10:17:43 - 10-Jul-26
Sell* 13 $33.24 Automatic Execution
 10:46:27 - 10-Jul-26
Sell* 100 $33.215 Automatic Execution
 11:16:59 - 10-Jul-26
Buy* 100 $33.11 Automatic Execution
 11:48:37 - 10-Jul-26
Buy* 2 $33.42 Automatic Execution
 09:47:12 - 10-Jul-26
Sell* 125 $33.395 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 6 $33.385 Automatic Execution
 10:17:39 - 10-Jul-26
Sell* 3 $33.24 Automatic Execution
 10:46:27 - 10-Jul-26
Buy* 21 $33.21 Automatic Execution
 11:16:56 - 10-Jul-26
Sell* 100 $33.12 Automatic Execution
 11:48:09 - 10-Jul-26
Sell* 45 $33.41 Automatic Execution
 09:46:57 - 10-Jul-26
Sell* 100 $33.395 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 1 $33.39 Automatic Execution
 10:17:38 - 10-Jul-26
Sell* 4 $33.25 Automatic Execution
 10:46:26 - 10-Jul-26
Buy* 100 $33.205 Automatic Execution
 11:16:56 - 10-Jul-26
Sell* 100 $33.12 Automatic Execution
 11:48:09 - 10-Jul-26
Buy* 8 $33.41 Automatic Execution
 09:46:54 - 10-Jul-26
Sell* 24 $33.40 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 17 $33.35 Automatic Execution
 10:17:05 - 10-Jul-26
Sell* 5 $33.26 Automatic Execution
 10:46:26 - 10-Jul-26
Sell* 100 $33.205 Automatic Execution
 11:16:38 - 10-Jul-26
Buy* 100 $33.13 Automatic Execution
 11:47:27 - 10-Jul-26
Sell* 50 $33.395 Automatic Execution
 09:30:02 - 10-Jul-26
Unknown* 27 $33.39 Automatic Execution
 09:46:52 - 10-Jul-26
Sell* 4 $33.35 Automatic Execution
 10:16:56 - 10-Jul-26
Sell* 20 $33.26 Automatic Execution
 10:46:26 - 10-Jul-26
Sell* 100 $33.21 Automatic Execution
 11:16:36 - 10-Jul-26
Sell* 1 $33.13 Automatic Execution
 11:47:10 - 10-Jul-26
Sell* 125 $33.395 Automatic Execution
 09:30:02 - 10-Jul-26
Unknown* 2 $33.39 Automatic Execution
 09:46:52 - 10-Jul-26
Sell* 4 $33.35 Automatic Execution
 10:16:56 - 10-Jul-26
Unknown* 100 $33.28 Automatic Execution
 10:46:11 - 10-Jul-26
Sell* 3 $33.21 Automatic Execution
 11:16:36 - 10-Jul-26
Sell* 28 $33.13 Automatic Execution
 11:47:10 - 10-Jul-26
Sell* 125 $33.395 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 100 $33.39 Automatic Execution
 09:46:49 - 10-Jul-26
Sell* 7 $33.34 Automatic Execution
 10:16:53 - 10-Jul-26
Unknown* 100 $33.28 Automatic Execution
 10:46:11 - 10-Jul-26
Sell* 2 $33.23 Automatic Execution
 11:16:21 - 10-Jul-26
Sell* 100 $33.13 Automatic Execution
 11:47:10 - 10-Jul-26
Sell* 132 $33.38 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 35 $33.37 Automatic Execution
 09:46:44 - 10-Jul-26
Sell* 100 $33.335 Automatic Execution
 10:16:47 - 10-Jul-26
Unknown* 90 $33.28 Automatic Execution
 10:46:05 - 10-Jul-26
Sell* 2 $33.23 Automatic Execution
 11:16:21 - 10-Jul-26
Sell* 2 $33.135 Automatic Execution
 11:46:47 - 10-Jul-26
Buy* 133 $33.40 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 100 $33.385 Automatic Execution
 09:45:54 - 10-Jul-26
Sell* 100 $33.335 Automatic Execution
 10:16:47 - 10-Jul-26
Sell* 100 $33.27 Automatic Execution
 10:46:04 - 10-Jul-26
Sell* 20 $33.23 Automatic Execution
 11:16:18 - 10-Jul-26
Unknown* 6 $33.13 Automatic Execution
 11:46:35 - 10-Jul-26
Buy* 133 $33.39 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 20 $33.37 Automatic Execution
 09:45:45 - 10-Jul-26
Buy* 1 $33.36 Automatic Execution
 10:15:42 - 10-Jul-26
Sell* 100 $33.27 Automatic Execution
 10:45:58 - 10-Jul-26
Sell* 1 $33.235 Automatic Execution
 11:16:18 - 10-Jul-26
Sell* 100 $33.12 Automatic Execution
 11:46:01 - 10-Jul-26
Unknown* 50 $33.345 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 3 $33.34 Automatic Execution
 10:15:38 - 10-Jul-26
Sell* 100 $33.27 Automatic Execution
 10:45:55 - 10-Jul-26
Buy* 9 $33.24 Automatic Execution
 11:16:00 - 10-Jul-26
Sell* 20 $33.13 Automatic Execution
 11:46:00 - 10-Jul-26
Sell* 4 $33.45 Ordinary
 09:29:29 - 10-Jul-26
Sell* 102 $33.42 Ordinary
 09:29:29 - 10-Jul-26
Sell* 102 $33.45 Ordinary
 09:29:29 - 10-Jul-26
Sell* 26 $33.45 Ordinary
 09:29:29 - 10-Jul-26
Sell* 74 $33.43 Ordinary
 09:29:29 - 10-Jul-26
Sell* 28 $33.44 Ordinary
 09:29:29 - 10-Jul-26
Sell* 2 $33.42 Ordinary
 09:29:29 - 10-Jul-26
Sell* 102 $33.44 Ordinary
 09:29:29 - 10-Jul-26
Sell* 1 $33.45 Ordinary
 09:29:22 - 10-Jul-26
Sell* 3 $33.38 Ordinary
 09:25:00 - 10-Jul-26
Sell* 30 $33.45 Ordinary
 09:25:00 - 10-Jul-26
Sell* 10 $33.46 Ordinary
 09:10:49 - 10-Jul-26
Buy* 1 $33.44 Ordinary
 08:44:02 - 10-Jul-26
Buy* 7 $33.38 Ordinary
 08:24:36 - 10-Jul-26
Buy* 35 $33.38 Ordinary
 08:24:36 - 10-Jul-26
Buy* 1 $33.38 Ordinary
 08:24:36 - 10-Jul-26
Buy* 35 $33.38 Ordinary
 08:24:36 - 10-Jul-26
Buy* 2 $33.38 Ordinary
 08:24:36 - 10-Jul-26
Buy* 9 $33.38 Ordinary
 08:24:36 - 10-Jul-26
Buy* 35 $33.38 Ordinary
 08:24:36 - 10-Jul-26
Sell* 15 $33.40 Ordinary
 04:00:00 - 10-Jul-26
Sell* 21 $33.40 Ordinary
 04:00:00 - 10-Jul-26
Sell* 29 $33.40 Ordinary
 04:00:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84