Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Apa Corp (APA.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 103 $42.34 Automatic Execution
 15:53:03 - 28-Sep-26
Sell* 100 $42.34 Automatic Execution
 15:53:03 - 28-Sep-26
Sell* 109 $42.34 Automatic Execution
 15:53:03 - 28-Sep-26
Sell* 20 $42.34 Automatic Execution
 15:53:03 - 28-Sep-26
Sell* 16 $42.34 Automatic Execution
 15:53:03 - 28-Sep-26
Sell* 33 $42.34 Automatic Execution
 15:53:03 - 28-Sep-26
Sell* 67 $42.34 Automatic Execution
 15:53:03 - 28-Sep-26
Sell* 112 $42.34 Automatic Execution
 15:53:03 - 28-Sep-26
Sell* 52 $42.34 Automatic Execution
 15:53:03 - 28-Sep-26
Sell* 100 $42.34 Automatic Execution
 15:53:03 - 28-Sep-26
Unknown* 100 $42.345 Automatic Execution
 15:53:01 - 28-Sep-26
Buy* 3 $42.35 Automatic Execution
 15:53:00 - 28-Sep-26
Buy* 2 $42.35 Automatic Execution
 15:53:00 - 28-Sep-26
Buy* 1 $42.35 Automatic Execution
 15:53:00 - 28-Sep-26
Buy* 3 $42.35 Automatic Execution
 15:53:00 - 28-Sep-26
Buy* 3 $42.35 Automatic Execution
 15:53:00 - 28-Sep-26
Unknown* 3 $42.345 Automatic Execution
 15:53:00 - 28-Sep-26
Unknown* 3 $42.345 Automatic Execution
 15:53:00 - 28-Sep-26
Unknown* 100 $42.345 Automatic Execution
 15:52:56 - 28-Sep-26
Unknown* 5 $42.345 Automatic Execution
 15:52:52 - 28-Sep-26
Unknown* 62 $42.345 Automatic Execution
 15:52:48 - 28-Sep-26
Unknown* 100 $42.345 Automatic Execution
 15:52:48 - 28-Sep-26
Sell* 25 $42.34 Automatic Execution
 15:52:43 - 28-Sep-26
Unknown* 100 $42.345 Automatic Execution
 15:52:43 - 28-Sep-26
Unknown* 100 $42.345 Automatic Execution
 15:52:41 - 28-Sep-26
Buy* 4 $42.34 Automatic Execution
 15:52:41 - 28-Sep-26
Buy* 5 $42.34 Automatic Execution
 15:52:41 - 28-Sep-26
Buy* 20 $42.34 Automatic Execution
 15:52:41 - 28-Sep-26
Buy* 2 $42.34 Automatic Execution
 15:52:41 - 28-Sep-26
Buy* 24 $42.34 Automatic Execution
 15:52:41 - 28-Sep-26
Buy* 100 $42.34 Automatic Execution
 15:52:41 - 28-Sep-26
Buy* 100 $42.34 Automatic Execution
 15:52:41 - 28-Sep-26
Buy* 100 $42.34 Automatic Execution
 15:52:41 - 28-Sep-26
Unknown* 100 $42.335 Automatic Execution
 15:52:40 - 28-Sep-26
Unknown* 600 $42.335 Automatic Execution
 15:52:40 - 28-Sep-26
Unknown* 200 $42.335 Automatic Execution
 15:52:40 - 28-Sep-26
Unknown* 600 $42.335 Automatic Execution
 15:52:40 - 28-Sep-26
Unknown* 200 $42.335 Automatic Execution
 15:52:40 - 28-Sep-26
Unknown* 200 $42.335 Automatic Execution
 15:52:40 - 28-Sep-26
Buy* 100 $42.34 Automatic Execution
 15:52:40 - 28-Sep-26
Buy* 2 $42.33 Automatic Execution
 15:52:33 - 28-Sep-26
Buy* 100 $42.33 Automatic Execution
 15:52:32 - 28-Sep-26
Buy* 100 $42.33 Automatic Execution
 15:52:31 - 28-Sep-26
Unknown* 100 $42.325 Automatic Execution
 15:52:31 - 28-Sep-26
Unknown* 100 $42.325 Automatic Execution
 15:52:31 - 28-Sep-26
Unknown* 100 $42.325 Automatic Execution
 15:52:31 - 28-Sep-26
Unknown* 10 $42.325 Automatic Execution
 15:52:29 - 28-Sep-26
Unknown* 10 $42.325 Automatic Execution
 15:52:24 - 28-Sep-26
Unknown* 6 $42.325 Automatic Execution
 15:52:22 - 28-Sep-26
Unknown* 5 $42.325 Automatic Execution
 15:52:21 - 28-Sep-26
Unknown* 100 $42.325 Automatic Execution
 15:52:21 - 28-Sep-26
Unknown* 100 $42.325 Automatic Execution
 15:52:21 - 28-Sep-26
Unknown* 100 $42.325 Automatic Execution
 15:52:21 - 28-Sep-26
Unknown* 100 $42.325 Automatic Execution
 15:52:21 - 28-Sep-26
Unknown* 100 $42.325 Automatic Execution
 15:52:20 - 28-Sep-26
Buy* 100 $42.32 Automatic Execution
 15:52:20 - 28-Sep-26
Buy* 11 $42.32 Automatic Execution
 15:52:20 - 28-Sep-26
Buy* 7 $42.32 Automatic Execution
 15:52:20 - 28-Sep-26
Unknown* 247 $42.315 Automatic Execution
 15:52:20 - 28-Sep-26
Unknown* 299 $42.315 Automatic Execution
 15:52:20 - 28-Sep-26
Unknown* 100 $42.30 Automatic Execution
 15:52:20 - 28-Sep-26
Unknown* 100 $42.305 Automatic Execution
 15:52:20 - 28-Sep-26
Sell* 100 $42.30 Automatic Execution
 15:52:20 - 28-Sep-26
Sell* 70 $42.30 Automatic Execution
 15:52:20 - 28-Sep-26
Sell* 63 $42.30 Automatic Execution
 15:52:20 - 28-Sep-26
Sell* 25 $42.30 Automatic Execution
 15:52:20 - 28-Sep-26
Sell* 100 $42.30 Automatic Execution
 15:52:20 - 28-Sep-26
Sell* 100 $42.30 Automatic Execution
 15:52:20 - 28-Sep-26
Sell* 5 $42.30 Automatic Execution
 15:52:20 - 28-Sep-26
Sell* 5 $42.30 Automatic Execution
 15:52:20 - 28-Sep-26
Sell* 100 $42.305 Automatic Execution
 15:52:20 - 28-Sep-26
Sell* 159 $42.30 Automatic Execution
 15:52:20 - 28-Sep-26
Sell* 100 $42.30 Automatic Execution
 15:52:20 - 28-Sep-26
Sell* 115 $42.30 Automatic Execution
 15:52:20 - 28-Sep-26
Sell* 100 $42.30 Automatic Execution
 15:52:20 - 28-Sep-26
Sell* 62 $42.30 Automatic Execution
 15:52:20 - 28-Sep-26
Sell* 13 $42.30 Automatic Execution
 15:52:20 - 28-Sep-26
Sell* 10 $42.30 Automatic Execution
 15:52:20 - 28-Sep-26
Sell* 100 $42.30 Automatic Execution
 15:52:20 - 28-Sep-26
Unknown* 200 $42.31 Automatic Execution
 15:52:20 - 28-Sep-26
Sell* 200 $42.305 Automatic Execution
 15:52:20 - 28-Sep-26
Buy* 200 $42.31 Automatic Execution
 15:52:20 - 28-Sep-26
Unknown* 600 $42.305 Automatic Execution
 15:52:20 - 28-Sep-26
Unknown* 100 $42.305 Automatic Execution
 15:52:20 - 28-Sep-26
Buy* 100 $42.31 Automatic Execution
 15:52:20 - 28-Sep-26
Sell* 188 $42.305 Automatic Execution
 15:52:09 - 28-Sep-26
Sell* 200 $42.305 Automatic Execution
 15:52:07 - 28-Sep-26
Buy* 2 $42.31 Automatic Execution
 15:52:07 - 28-Sep-26
Buy* 20 $42.31 Automatic Execution
 15:52:07 - 28-Sep-26
Unknown* 153 $42.305 Automatic Execution
 15:52:05 - 28-Sep-26
Unknown* 100 $42.305 Automatic Execution
 15:52:05 - 28-Sep-26
Unknown* 50 $42.305 Automatic Execution
 15:52:04 - 28-Sep-26
Unknown* 150 $42.305 Automatic Execution
 15:52:04 - 28-Sep-26
Buy* 100 $42.31 Automatic Execution
 15:52:04 - 28-Sep-26
Buy* 100 $42.31 Automatic Execution
 15:52:04 - 28-Sep-26
Buy* 100 $42.31 Automatic Execution
 15:51:58 - 28-Sep-26
Unknown* 146 $42.305 Automatic Execution
 15:51:58 - 28-Sep-26
Unknown* 50 $42.305 Automatic Execution
 15:51:58 - 28-Sep-26
Unknown* 150 $42.305 Automatic Execution
 15:51:58 - 28-Sep-26
Unknown* 150 $42.305 Automatic Execution
 15:51:58 - 28-Sep-26
Buy* 100 $42.31 Automatic Execution
 15:51:58 - 28-Sep-26
Buy* 100 $42.31 Automatic Execution
 15:51:58 - 28-Sep-26
Unknown* 150 $42.305 Automatic Execution
 15:51:58 - 28-Sep-26
Unknown* 150 $42.305 Automatic Execution
 15:51:58 - 28-Sep-26
Unknown* 150 $42.305 Automatic Execution
 15:51:58 - 28-Sep-26
Unknown* 150 $42.305 Automatic Execution
 15:51:58 - 28-Sep-26
Unknown* 150 $42.305 Automatic Execution
 15:51:58 - 28-Sep-26
Unknown* 150 $42.305 Automatic Execution
 15:51:58 - 28-Sep-26
Unknown* 150 $42.305 Automatic Execution
 15:51:58 - 28-Sep-26
Unknown* 150 $42.305 Automatic Execution
 15:51:58 - 28-Sep-26
Unknown* 150 $42.305 Automatic Execution
 15:51:57 - 28-Sep-26
Unknown* 100 $42.305 Automatic Execution
 15:51:56 - 28-Sep-26
Unknown* 100 $42.305 Automatic Execution
 15:51:54 - 28-Sep-26
Unknown* 100 $42.305 Automatic Execution
 15:51:54 - 28-Sep-26
Sell* 100 $42.31 Automatic Execution
 15:51:54 - 28-Sep-26
Sell* 100 $42.31 Automatic Execution
 15:51:54 - 28-Sep-26
Sell* 92 $42.31 Automatic Execution
 15:51:54 - 28-Sep-26
Sell* 115 $42.31 Automatic Execution
 15:51:54 - 28-Sep-26
Sell* 1 $42.31 Automatic Execution
 15:51:54 - 28-Sep-26
Sell* 46 $42.31 Automatic Execution
 15:51:54 - 28-Sep-26
Sell* 6 $42.31 Automatic Execution
 15:51:54 - 28-Sep-26
Sell* 14 $42.31 Automatic Execution
 15:51:54 - 28-Sep-26
Sell* 7 $42.31 Automatic Execution
 15:51:54 - 28-Sep-26
Sell* 11 $42.31 Automatic Execution
 15:51:54 - 28-Sep-26
Unknown* 40 $42.32 Automatic Execution
 15:51:53 - 28-Sep-26
Sell* 4 $42.32 Automatic Execution
 15:51:53 - 28-Sep-26
Sell* 17 $42.32 Automatic Execution
 15:51:53 - 28-Sep-26
Sell* 34 $42.32 Automatic Execution
 15:51:53 - 28-Sep-26
Sell* 83 $42.32 Automatic Execution
 15:51:53 - 28-Sep-26
Sell* 131 $42.32 Automatic Execution
 15:51:53 - 28-Sep-26
Sell* 8 $42.32 Automatic Execution
 15:51:53 - 28-Sep-26
Sell* 10 $42.32 Automatic Execution
 15:51:46 - 28-Sep-26
Sell* 12 $42.32 Automatic Execution
 15:51:46 - 28-Sep-26
Sell* 10 $42.32 Automatic Execution
 15:51:46 - 28-Sep-26
Sell* 10 $42.32 Automatic Execution
 15:51:46 - 28-Sep-26
Unknown* 3 $42.325 Automatic Execution
 15:51:42 - 28-Sep-26
Buy* 100 $42.33 Automatic Execution
 15:51:42 - 28-Sep-26
Unknown* 100 $42.325 Automatic Execution
 15:51:42 - 28-Sep-26
Sell* 100 $42.32 Automatic Execution
 15:51:36 - 28-Sep-26
Unknown* 1 $42.325 Automatic Execution
 15:51:32 - 28-Sep-26
Sell* 100 $42.325 Automatic Execution
 15:51:31 - 28-Sep-26
Sell* 100 $42.325 Automatic Execution
 15:51:31 - 28-Sep-26
Sell* 150 $42.325 Automatic Execution
 15:51:29 - 28-Sep-26
Sell* 150 $42.325 Automatic Execution
 15:51:28 - 28-Sep-26
Sell* 200 $42.325 Automatic Execution
 15:51:28 - 28-Sep-26
Sell* 200 $42.325 Automatic Execution
 15:51:28 - 28-Sep-26
Sell* 200 $42.325 Automatic Execution
 15:51:28 - 28-Sep-26
Sell* 200 $42.325 Automatic Execution
 15:51:28 - 28-Sep-26
Sell* 200 $42.325 Automatic Execution
 15:51:28 - 28-Sep-26
Sell* 200 $42.325 Automatic Execution
 15:51:28 - 28-Sep-26
Sell* 150 $42.325 Automatic Execution
 15:51:28 - 28-Sep-26
Sell* 1 $42.33 Automatic Execution
 15:51:28 - 28-Sep-26
Sell* 1 $42.33 Automatic Execution
 15:51:28 - 28-Sep-26
Sell* 119 $42.33 Automatic Execution
 15:51:28 - 28-Sep-26
Sell* 13 $42.33 Automatic Execution
 15:51:28 - 28-Sep-26
Sell* 49 $42.33 Automatic Execution
 15:51:28 - 28-Sep-26
Sell* 17 $42.33 Automatic Execution
 15:51:28 - 28-Sep-26
Sell* 17 $42.33 Automatic Execution
 15:51:28 - 28-Sep-26
Sell* 3 $42.33 Automatic Execution
 15:51:28 - 28-Sep-26
Sell* 83 $42.33 Automatic Execution
 15:51:28 - 28-Sep-26
Sell* 55 $42.33 Automatic Execution
 15:51:28 - 28-Sep-26
Sell* 10 $42.34 Automatic Execution
 15:51:22 - 28-Sep-26
Sell* 100 $42.34 Automatic Execution
 15:51:22 - 28-Sep-26
Sell* 20 $42.34 Automatic Execution
 15:51:22 - 28-Sep-26
Sell* 8 $42.34 Automatic Execution
 15:51:22 - 28-Sep-26
Sell* 100 $42.34 Automatic Execution
 15:51:22 - 28-Sep-26
Sell* 20 $42.34 Automatic Execution
 15:51:16 - 28-Sep-26
Unknown* 100 $42.345 Automatic Execution
 15:51:08 - 28-Sep-26
Unknown* 100 $42.345 Automatic Execution
 15:51:08 - 28-Sep-26
Unknown* 100 $42.345 Automatic Execution
 15:51:08 - 28-Sep-26
Unknown* 200 $42.34 Automatic Execution
 15:51:07 - 28-Sep-26
Buy* 100 $42.35 Automatic Execution
 15:51:07 - 28-Sep-26
Buy* 46 $42.35 Automatic Execution
 15:51:07 - 28-Sep-26
Buy* 100 $42.35 Automatic Execution
 15:51:07 - 28-Sep-26
Unknown* 28 $42.34 Automatic Execution
 15:51:07 - 28-Sep-26
Buy* 123 $42.34 Automatic Execution
 15:51:07 - 28-Sep-26
Sell* 6 $42.33 Automatic Execution
 15:51:07 - 28-Sep-26
Unknown* 48 $42.34 Automatic Execution
 15:51:07 - 28-Sep-26
Sell* 50 $42.33 Automatic Execution
 15:51:07 - 28-Sep-26
Sell* 48 $42.33 Automatic Execution
 15:51:07 - 28-Sep-26
Sell* 94 $42.33 Automatic Execution
 15:51:07 - 28-Sep-26
Sell* 100 $42.33 Automatic Execution
 15:51:07 - 28-Sep-26
Sell* 100 $42.33 Automatic Execution
 15:51:07 - 28-Sep-26
Sell* 106 $42.33 Automatic Execution
 15:51:07 - 28-Sep-26
Buy* 100 $42.34 Automatic Execution
 15:51:07 - 28-Sep-26
Buy* 245 $42.34 Automatic Execution
 15:51:07 - 28-Sep-26
Buy* 35 $42.34 Automatic Execution
 15:51:07 - 28-Sep-26
Buy* 100 $42.34 Automatic Execution
 15:51:06 - 28-Sep-26
Unknown* 100 $42.335 Automatic Execution
 15:51:06 - 28-Sep-26
Sell* 16 $42.33 Automatic Execution
 15:51:02 - 28-Sep-26
Sell* 81 $42.33 Automatic Execution
 15:51:02 - 28-Sep-26
Sell* 53 $42.33 Automatic Execution
 15:51:02 - 28-Sep-26
Sell* 13 $42.33 Automatic Execution
 15:51:02 - 28-Sep-26
Unknown* 7 $42.335 Automatic Execution
 15:50:54 - 28-Sep-26
Sell* 25 $42.33 Automatic Execution
 15:50:54 - 28-Sep-26
Sell* 5 $42.335 Automatic Execution
 15:50:53 - 28-Sep-26
Sell* 100 $42.335 Automatic Execution
 15:50:43 - 28-Sep-26
Sell* 100 $42.335 Automatic Execution
 15:50:43 - 28-Sep-26
Sell* 14 $42.33 Automatic Execution
 15:50:42 - 28-Sep-26
Unknown* 43 $42.34 Automatic Execution
 15:50:42 - 28-Sep-26
Sell* 100 $42.34 Automatic Execution
 15:50:42 - 28-Sep-26
Sell* 7 $42.34 Automatic Execution
 15:50:42 - 28-Sep-26
Sell* 125 $42.34 Automatic Execution
 15:50:42 - 28-Sep-26
Sell* 1 $42.34 Automatic Execution
 15:50:40 - 28-Sep-26
Sell* 1 $42.34 Automatic Execution
 15:50:40 - 28-Sep-26
Buy* 14 $42.34 Automatic Execution
 15:50:40 - 28-Sep-26
Buy* 1 $42.34 Automatic Execution
 15:50:40 - 28-Sep-26
Buy* 100 $42.34 Automatic Execution
 15:50:40 - 28-Sep-26
Buy* 100 $42.34 Automatic Execution
 15:50:40 - 28-Sep-26
Unknown* 300 $42.335 Automatic Execution
 15:50:40 - 28-Sep-26
Unknown* 600 $42.335 Automatic Execution
 15:50:40 - 28-Sep-26
Unknown* 100 $42.335 Automatic Execution
 15:50:40 - 28-Sep-26
Unknown* 100 $42.335 Automatic Execution
 15:50:40 - 28-Sep-26
Unknown* 100 $42.335 Automatic Execution
 15:50:40 - 28-Sep-26
Unknown* 100 $42.335 Automatic Execution
 15:50:40 - 28-Sep-26
Unknown* 100 $42.335 Automatic Execution
 15:50:40 - 28-Sep-26
Buy* 100 $42.34 Automatic Execution
 15:50:40 - 28-Sep-26
Unknown* 100 $42.335 Automatic Execution
 15:50:40 - 28-Sep-26
Unknown* 200 $42.335 Automatic Execution
 15:50:40 - 28-Sep-26
Buy* 100 $42.34 Automatic Execution
 15:50:40 - 28-Sep-26
Buy* 10 $42.34 Automatic Execution
 15:50:40 - 28-Sep-26
Buy* 100 $42.34 Automatic Execution
 15:50:40 - 28-Sep-26
Buy* 100 $42.33 Automatic Execution
 15:50:33 - 28-Sep-26
Unknown* 100 $42.33 Automatic Execution
 15:50:33 - 28-Sep-26
Unknown* 100 $42.325 Automatic Execution
 15:50:32 - 28-Sep-26
Unknown* 100 $42.325 Automatic Execution
 15:50:32 - 28-Sep-26
Unknown* 100 $42.325 Automatic Execution
 15:50:32 - 28-Sep-26
Sell* 100 $42.33 Automatic Execution
 15:50:32 - 28-Sep-26
Unknown* 137 $42.335 Automatic Execution
 15:50:24 - 28-Sep-26
Buy* 154 $42.33 Automatic Execution
 15:50:24 - 28-Sep-26
Buy* 100 $42.33 Automatic Execution
 15:50:24 - 28-Sep-26
Buy* 200 $42.33 Automatic Execution
 15:50:24 - 28-Sep-26
Buy* 100 $42.33 Automatic Execution
 15:50:24 - 28-Sep-26
Unknown* 100 $42.335 Automatic Execution
 15:50:11 - 28-Sep-26
Unknown* 100 $42.335 Automatic Execution
 15:50:11 - 28-Sep-26
Buy* 100 $42.33 Automatic Execution
 15:50:10 - 28-Sep-26
Buy* 100 $42.33 Automatic Execution
 15:50:10 - 28-Sep-26
Buy* 368 $42.33 Automatic Execution
 15:50:10 - 28-Sep-26
Buy* 10 $42.33 Automatic Execution
 15:50:10 - 28-Sep-26
Buy* 100 $42.33 Automatic Execution
 15:50:10 - 28-Sep-26
Buy* 10 $42.33 Automatic Execution
 15:50:09 - 28-Sep-26
Unknown* 100 $42.325 Automatic Execution
 15:50:09 - 28-Sep-26
Unknown* 100 $42.325 Automatic Execution
 15:50:09 - 28-Sep-26
Unknown* 100 $42.325 Automatic Execution
 15:50:09 - 28-Sep-26
Sell* 1 $42.33 Automatic Execution
 15:50:04 - 28-Sep-26
Sell* 16 $42.33 Automatic Execution
 15:50:04 - 28-Sep-26
Sell* 100 $42.34 Automatic Execution
 15:50:04 - 28-Sep-26
Sell* 100 $42.34 Automatic Execution
 15:50:03 - 28-Sep-26
Sell* 98 $42.34 Automatic Execution
 15:50:02 - 28-Sep-26
Sell* 2 $42.34 Automatic Execution
 15:50:02 - 28-Sep-26
Sell* 100 $42.34 Automatic Execution
 15:50:02 - 28-Sep-26
Unknown* 100 $42.35 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 100 $42.36 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 100 $42.35 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 100 $42.35 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 100 $42.35 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 100 $42.36 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 34 $42.36 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 100 $42.36 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 5 $42.36 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 125 $42.35 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 106 $42.35 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 13 $42.35 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 100 $42.35 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 41 $42.35 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 28 $42.35 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 2 $42.35 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 100 $42.33 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 6 $42.33 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 100 $42.35 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 100 $42.34 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 1 $42.34 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 2 $42.34 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 1 $42.34 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 8 $42.34 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 16 $42.33 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 20 $42.33 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 3 $42.33 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 100 $42.33 Automatic Execution
 15:50:00 - 28-Sep-26
Unknown* 100 $42.32 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 100 $42.315 Automatic Execution
 15:49:55 - 28-Sep-26
Sell* 100 $42.315 Automatic Execution
 15:49:51 - 28-Sep-26
Buy* 35 $42.32 Automatic Execution
 15:49:51 - 28-Sep-26
Unknown* 100 $42.315 Automatic Execution
 15:49:50 - 28-Sep-26
Unknown* 92 $42.315 Automatic Execution
 15:49:48 - 28-Sep-26
Buy* 100 $42.32 Automatic Execution
 15:49:45 - 28-Sep-26
Buy* 100 $42.32 Automatic Execution
 15:49:45 - 28-Sep-26
Buy* 10 $42.32 Automatic Execution
 15:49:45 - 28-Sep-26
Unknown* 100 $42.315 Automatic Execution
 15:49:45 - 28-Sep-26
Unknown* 100 $42.315 Automatic Execution
 15:49:41 - 28-Sep-26
Unknown* 100 $42.315 Automatic Execution
 15:49:39 - 28-Sep-26
Unknown* 100 $42.315 Automatic Execution
 15:49:39 - 28-Sep-26
Unknown* 7 $42.31 Automatic Execution
 15:49:39 - 28-Sep-26
Unknown* 39 $42.31 Automatic Execution
 15:49:39 - 28-Sep-26
Unknown* 12 $42.31 Automatic Execution
 15:49:39 - 28-Sep-26
Unknown* 100 $42.305 Automatic Execution
 15:49:39 - 28-Sep-26
Buy* 100 $42.30 Automatic Execution
 15:49:39 - 28-Sep-26
Sell* 18 $42.30 Automatic Execution
 15:49:29 - 28-Sep-26
Sell* 10 $42.31 Automatic Execution
 15:49:16 - 28-Sep-26
Sell* 100 $42.31 Automatic Execution
 15:49:16 - 28-Sep-26
Sell* 5 $42.31 Automatic Execution
 15:49:16 - 28-Sep-26
Unknown* 100 $42.315 Automatic Execution
 15:49:06 - 28-Sep-26
Unknown* 100 $42.315 Automatic Execution
 15:49:06 - 28-Sep-26
Unknown* 80 $42.32 Automatic Execution
 15:48:52 - 28-Sep-26
Sell* 5 $42.32 Automatic Execution
 15:48:52 - 28-Sep-26
Sell* 9 $42.32 Automatic Execution
 15:48:52 - 28-Sep-26
Sell* 2 $42.32 Automatic Execution
 15:48:52 - 28-Sep-26
Sell* 20 $42.33 Automatic Execution
 15:48:52 - 28-Sep-26
Sell* 19 $42.33 Automatic Execution
 15:48:52 - 28-Sep-26
Sell* 21 $42.33 Automatic Execution
 15:48:52 - 28-Sep-26
Sell* 32 $42.33 Automatic Execution
 15:48:52 - 28-Sep-26
Sell* 86 $42.33 Automatic Execution
 15:48:52 - 28-Sep-26
Unknown* 30 $42.335 Automatic Execution
 15:48:49 - 28-Sep-26
Unknown* 100 $42.335 Automatic Execution
 15:48:44 - 28-Sep-26
Unknown* 100 $42.335 Automatic Execution
 15:48:44 - 28-Sep-26
Unknown* 100 $42.335 Automatic Execution
 15:48:27 - 28-Sep-26
Sell* 80 $42.34 Automatic Execution
 15:48:25 - 28-Sep-26
Sell* 100 $42.34 Automatic Execution
 15:48:25 - 28-Sep-26
Buy* 66 $42.34 Automatic Execution
 15:48:06 - 28-Sep-26
Buy* 16 $42.34 Automatic Execution
 15:48:06 - 28-Sep-26
Buy* 18 $42.34 Automatic Execution
 15:48:06 - 28-Sep-26
Sell* 29 $42.34 Automatic Execution
 15:48:04 - 28-Sep-26
Sell* 6 $42.34 Automatic Execution
 15:48:04 - 28-Sep-26
Sell* 5 $42.34 Automatic Execution
 15:48:04 - 28-Sep-26
Unknown* 100 $42.345 Automatic Execution
 15:48:02 - 28-Sep-26
Unknown* 100 $42.345 Automatic Execution
 15:48:02 - 28-Sep-26
Unknown* 100 $42.345 Automatic Execution
 15:48:02 - 28-Sep-26
Buy* 33 $42.36 Automatic Execution
 15:48:01 - 28-Sep-26
Buy* 7 $42.36 Automatic Execution
 15:48:01 - 28-Sep-26
Buy* 52 $42.36 Automatic Execution
 15:48:01 - 28-Sep-26
Buy* 8 $42.36 Automatic Execution
 15:48:01 - 28-Sep-26
Sell* 8 $42.35 Automatic Execution
 15:48:01 - 28-Sep-26
Sell* 20 $42.35 Automatic Execution
 15:48:01 - 28-Sep-26
Sell* 28 $42.35 Automatic Execution
 15:48:01 - 28-Sep-26
Unknown* 23 $42.35 Automatic Execution
 15:48:01 - 28-Sep-26
Buy* 100 $42.35 Automatic Execution
 15:48:01 - 28-Sep-26
Sell* 150 $42.345 Automatic Execution
 15:47:59 - 28-Sep-26
Sell* 131 $42.345 Automatic Execution
 15:47:59 - 28-Sep-26
Sell* 100 $42.345 Automatic Execution
 15:47:59 - 28-Sep-26
Sell* 150 $42.345 Automatic Execution
 15:47:59 - 28-Sep-26
Sell* 100 $42.345 Automatic Execution
 15:47:59 - 28-Sep-26
Sell* 50 $42.345 Automatic Execution
 15:47:59 - 28-Sep-26
Sell* 100 $42.345 Automatic Execution
 15:47:59 - 28-Sep-26
Sell* 18 $42.35 Automatic Execution
 15:47:59 - 28-Sep-26
Sell* 189 $42.35 Automatic Execution
 15:47:59 - 28-Sep-26
Unknown* 100 $42.36 Automatic Execution
 15:47:59 - 28-Sep-26
Unknown* 20 $42.36 Automatic Execution
 15:47:59 - 28-Sep-26
Sell* 34 $42.36 Automatic Execution
 15:47:59 - 28-Sep-26
Sell* 197 $42.36 Automatic Execution
 15:47:59 - 28-Sep-26
Buy* 100 $42.365 Automatic Execution
 15:47:38 - 28-Sep-26
Buy* 100 $42.365 Automatic Execution
 15:47:38 - 28-Sep-26
Buy* 100 $42.365 Automatic Execution
 15:47:34 - 28-Sep-26
Buy* 100 $42.365 Automatic Execution
 15:47:34 - 28-Sep-26
Buy* 69 $42.36 Automatic Execution
 15:47:32 - 28-Sep-26
Buy* 1 $42.36 Automatic Execution
 15:47:32 - 28-Sep-26
Buy* 1 $42.36 Automatic Execution
 15:47:32 - 28-Sep-26
Buy* 64 $42.36 Automatic Execution
 15:47:32 - 28-Sep-26
Buy* 36 $42.36 Automatic Execution
 15:47:32 - 28-Sep-26
Sell* 108 $42.36 Automatic Execution
 15:47:27 - 28-Sep-26
Buy* 100 $42.365 Automatic Execution
 15:47:22 - 28-Sep-26
Buy* 59 $42.37 Automatic Execution
 15:47:18 - 28-Sep-26
Buy* 100 $42.37 Automatic Execution
 15:47:18 - 28-Sep-26
Buy* 33 $42.37 Automatic Execution
 15:47:18 - 28-Sep-26
Sell* 1 $42.36 Automatic Execution
 15:47:16 - 28-Sep-26
Sell* 20 $42.36 Automatic Execution
 15:47:16 - 28-Sep-26
Buy* 100 $42.365 Automatic Execution
 15:47:11 - 28-Sep-26
Sell* 1 $42.36 Automatic Execution
 15:47:11 - 28-Sep-26
Sell* 20 $42.36 Automatic Execution
 15:47:11 - 28-Sep-26
Sell* 20 $42.36 Automatic Execution
 15:47:11 - 28-Sep-26
Sell* 38 $42.36 Automatic Execution
 15:47:11 - 28-Sep-26
Sell* 80 $42.36 Automatic Execution
 15:47:11 - 28-Sep-26
Sell* 93 $42.36 Automatic Execution
 15:47:11 - 28-Sep-26
Sell* 7 $42.36 Automatic Execution
 15:47:11 - 28-Sep-26
Sell* 19 $42.36 Automatic Execution
 15:47:11 - 28-Sep-26
Sell* 2 $42.36 Automatic Execution
 15:47:11 - 28-Sep-26
Sell* 81 $42.36 Automatic Execution
 15:47:11 - 28-Sep-26
Sell* 4 $42.36 Automatic Execution
 15:47:11 - 28-Sep-26
Sell* 100 $42.36 Automatic Execution
 15:47:11 - 28-Sep-26
Sell* 100 $42.36 Automatic Execution
 15:47:11 - 28-Sep-26
Sell* 49 $42.37 Automatic Execution
 15:47:06 - 28-Sep-26
Sell* 48 $42.37 Automatic Execution
 15:47:06 - 28-Sep-26
Sell* 14 $42.37 Automatic Execution
 15:47:06 - 28-Sep-26
Sell* 48 $42.37 Automatic Execution
 15:47:06 - 28-Sep-26
Unknown* 1 $42.375 Automatic Execution
 15:47:00 - 28-Sep-26
Buy* 50 $42.37 Automatic Execution
 15:46:59 - 28-Sep-26
Sell* 50 $42.37 Automatic Execution
 15:46:59 - 28-Sep-26
Buy* 50 $42.38 Automatic Execution
 15:46:59 - 28-Sep-26
Sell* 100 $42.37 Automatic Execution
 15:46:59 - 28-Sep-26
Buy* 50 $42.38 Automatic Execution
 15:46:59 - 28-Sep-26
Buy* 61 $42.38 Automatic Execution
 15:46:59 - 28-Sep-26
Buy* 41 $42.38 Automatic Execution
 15:46:59 - 28-Sep-26
Buy* 48 $42.38 Automatic Execution
 15:46:59 - 28-Sep-26
Sell* 87 $42.37 Automatic Execution
 15:46:59 - 28-Sep-26
Sell* 36 $42.37 Automatic Execution
 15:46:59 - 28-Sep-26
Buy* 70 $42.37 Automatic Execution
 15:46:59 - 28-Sep-26
Buy* 40 $42.37 Automatic Execution
 15:46:59 - 28-Sep-26
Buy* 100 $42.37 Automatic Execution
 15:46:59 - 28-Sep-26
Buy* 100 $42.365 Automatic Execution
 15:46:59 - 28-Sep-26
Buy* 70 $42.365 Automatic Execution
 15:46:56 - 28-Sep-26
Buy* 25 $42.36 Automatic Execution
 15:46:53 - 28-Sep-26
Sell* 100 $42.355 Automatic Execution
 15:46:53 - 28-Sep-26
Sell* 100 $42.355 Automatic Execution
 15:46:53 - 28-Sep-26
Unknown* 20 $42.36 Automatic Execution
 15:46:53 - 28-Sep-26
Sell* 20 $42.36 Automatic Execution
 15:46:53 - 28-Sep-26
Sell* 100 $42.36 Automatic Execution
 15:46:53 - 28-Sep-26
Buy* 4 $42.365 Automatic Execution
 15:46:51 - 28-Sep-26
Buy* 95 $42.365 Automatic Execution
 15:46:50 - 28-Sep-26
Buy* 5 $42.365 Automatic Execution
 15:46:50 - 28-Sep-26
Buy* 100 $42.365 Automatic Execution
 15:46:42 - 28-Sep-26
Buy* 100 $42.365 Automatic Execution
 15:46:42 - 28-Sep-26
Buy* 100 $42.365 Automatic Execution
 15:46:42 - 28-Sep-26
Buy* 100 $42.365 Automatic Execution
 15:46:39 - 28-Sep-26
Buy* 300 $42.365 Automatic Execution
 15:46:39 - 28-Sep-26
Sell* 80 $42.36 Automatic Execution
 15:46:39 - 28-Sep-26
Unknown* 50 $42.36 Automatic Execution
 15:46:39 - 28-Sep-26
Unknown* 80 $42.36 Automatic Execution
 15:46:39 - 28-Sep-26
Buy* 244 $42.36 Automatic Execution
 15:46:39 - 28-Sep-26
Buy* 25 $42.36 Automatic Execution
 15:46:39 - 28-Sep-26
Sell* 100 $42.355 Automatic Execution
 15:46:39 - 28-Sep-26
Sell* 100 $42.355 Automatic Execution
 15:46:39 - 28-Sep-26
Sell* 100 $42.355 Automatic Execution
 15:46:39 - 28-Sep-26
Sell* 100 $42.35 Automatic Execution
 15:46:34 - 28-Sep-26
Sell* 1 $42.355 Automatic Execution
 15:46:33 - 28-Sep-26
Sell* 20 $42.36 Automatic Execution
 15:46:10 - 28-Sep-26
Sell* 100 $42.36 Automatic Execution
 15:46:10 - 28-Sep-26
Sell* 19 $42.36 Automatic Execution
 15:46:09 - 28-Sep-26
Sell* 1 $42.36 Automatic Execution
 15:46:09 - 28-Sep-26
Buy* 100 $42.365 Automatic Execution
 15:46:05 - 28-Sep-26
Buy* 100 $42.365 Automatic Execution
 15:46:05 - 28-Sep-26
Buy* 30 $42.365 Automatic Execution
 15:46:00 - 28-Sep-26
Sell* 80 $42.37 Automatic Execution
 15:45:57 - 28-Sep-26
Sell* 100 $42.365 Automatic Execution
 15:45:57 - 28-Sep-26
Buy* 100 $42.37 Automatic Execution
 15:45:57 - 28-Sep-26
Unknown* 80 $42.36 Automatic Execution
 15:45:52 - 28-Sep-26
Sell* 100 $42.36 Automatic Execution
 15:45:52 - 28-Sep-26
Unknown* 100 $42.36 Automatic Execution
 15:45:52 - 28-Sep-26
Buy* 7 $42.36 Automatic Execution
 15:45:52 - 28-Sep-26
Buy* 50 $42.36 Automatic Execution
 15:45:52 - 28-Sep-26
Buy* 100 $42.36 Automatic Execution
 15:45:52 - 28-Sep-26
Sell* 50 $42.355 Automatic Execution
 15:45:52 - 28-Sep-26
Sell* 7 $42.355 Automatic Execution
 15:45:52 - 28-Sep-26
Buy* 50 $42.36 Automatic Execution
 15:45:52 - 28-Sep-26
Sell* 100 $42.355 Automatic Execution
 15:45:52 - 28-Sep-26
Sell* 300 $42.355 Automatic Execution
 15:45:52 - 28-Sep-26
Sell* 7 $42.355 Automatic Execution
 15:45:52 - 28-Sep-26
Sell* 100 $42.355 Automatic Execution
 15:45:52 - 28-Sep-26
Sell* 150 $42.355 Automatic Execution
 15:45:52 - 28-Sep-26
Buy* 100 $42.36 Automatic Execution
 15:45:52 - 28-Sep-26
Buy* 100 $42.36 Automatic Execution
 15:45:52 - 28-Sep-26
Sell* 200 $42.355 Automatic Execution
 15:45:52 - 28-Sep-26
Sell* 7 $42.355 Automatic Execution
 15:45:52 - 28-Sep-26
Buy* 52 $42.35 Automatic Execution
 15:45:52 - 28-Sep-26
Buy* 300 $42.35 Automatic Execution
 15:45:52 - 28-Sep-26
Buy* 20 $42.35 Automatic Execution
 15:45:52 - 28-Sep-26
Buy* 1 $42.35 Automatic Execution
 15:45:52 - 28-Sep-26
Buy* 1 $42.35 Automatic Execution
 15:45:52 - 28-Sep-26
Buy* 100 $42.35 Automatic Execution
 15:45:52 - 28-Sep-26
Buy* 100 $42.35 Automatic Execution
 15:45:52 - 28-Sep-26
Buy* 16 $42.35 Automatic Execution
 15:45:52 - 28-Sep-26
Buy* 9 $42.35 Automatic Execution
 15:45:52 - 28-Sep-26
Buy* 1 $42.35 Automatic Execution
 15:45:52 - 28-Sep-26
Buy* 100 $42.35 Automatic Execution
 15:45:52 - 28-Sep-26
Buy* 100 $42.35 Automatic Execution
 15:45:52 - 28-Sep-26
Unknown* 100 $42.345 Automatic Execution
 15:45:46 - 28-Sep-26
Unknown* 200 $42.345 Automatic Execution
 15:45:45 - 28-Sep-26
Unknown* 80 $42.36 Automatic Execution
 15:45:35 - 28-Sep-26
Unknown* 80 $42.36 Automatic Execution
 15:45:35 - 28-Sep-26
Sell* 96 $42.36 Automatic Execution
 15:45:35 - 28-Sep-26
Buy* 100 $42.33 Automatic Execution
 15:26:08 - 28-Sep-26
Buy* 210 $42.32 Automatic Execution
 15:26:08 - 28-Sep-26
Buy* 27 $42.32 Automatic Execution
 15:26:08 - 28-Sep-26
Sell* 100 $42.31 Automatic Execution
 15:26:06 - 28-Sep-26
Unknown* 100 $42.32 Automatic Execution
 15:26:06 - 28-Sep-26
Buy* 200 $42.325 Automatic Execution
 15:26:05 - 28-Sep-26
Unknown* 200 $42.32 Automatic Execution
 15:26:05 - 28-Sep-26
Buy* 200 $42.325 Automatic Execution
 15:26:05 - 28-Sep-26
Buy* 200 $42.325 Automatic Execution
 15:26:05 - 28-Sep-26
Sell* 100 $42.32 Automatic Execution
 15:25:57 - 28-Sep-26
Sell* 178 $42.32 Automatic Execution
 15:25:57 - 28-Sep-26
Sell* 22 $42.32 Automatic Execution
 15:25:57 - 28-Sep-26
Unknown* 150 $42.32 Automatic Execution
 15:25:56 - 28-Sep-26
Unknown* 200 $42.32 Automatic Execution
 15:25:56 - 28-Sep-26
Sell* 30 $42.315 Automatic Execution
 15:25:56 - 28-Sep-26
Sell* 70 $42.335 Automatic Execution
 15:25:55 - 28-Sep-26
Sell* 80 $42.335 Automatic Execution
 15:25:55 - 28-Sep-26
Sell* 200 $42.335 Automatic Execution
 15:25:55 - 28-Sep-26
Sell* 150 $42.335 Automatic Execution
 15:25:55 - 28-Sep-26
Sell* 200 $42.335 Automatic Execution
 15:25:55 - 28-Sep-26
Sell* 150 $42.335 Automatic Execution
 15:25:55 - 28-Sep-26
Sell* 100 $42.34 Automatic Execution
 15:25:55 - 28-Sep-26
Sell* 1 $42.34 Automatic Execution
 15:25:55 - 28-Sep-26
Sell* 100 $42.35 Automatic Execution
 15:25:55 - 28-Sep-26
Sell* 100 $42.35 Automatic Execution
 15:25:55 - 28-Sep-26
Sell* 200 $42.355 Automatic Execution
 15:25:55 - 28-Sep-26
Sell* 200 $42.355 Automatic Execution
 15:25:55 - 28-Sep-26
Sell* 170 $42.355 Automatic Execution
 15:25:55 - 28-Sep-26
Sell* 200 $42.355 Automatic Execution
 15:25:55 - 28-Sep-26
Sell* 100 $42.37 Automatic Execution
 15:25:35 - 28-Sep-26
Sell* 100 $42.38 Automatic Execution
 15:25:34 - 28-Sep-26
Sell* 100 $42.38 Automatic Execution
 15:25:34 - 28-Sep-26
Sell* 11 $42.39 Automatic Execution
 15:25:33 - 28-Sep-26
Buy* 1 $42.415 Automatic Execution
 15:25:18 - 28-Sep-26
Buy* 2 $42.415 Automatic Execution
 15:25:17 - 28-Sep-26
Buy* 17 $42.41 Automatic Execution
 15:25:16 - 28-Sep-26
Buy* 17 $42.41 Automatic Execution
 15:25:15 - 28-Sep-26
Buy* 100 $42.41 Automatic Execution
 15:25:15 - 28-Sep-26
Buy* 51 $42.39 Automatic Execution
 15:25:14 - 28-Sep-26
Buy* 1 $42.40 Automatic Execution
 15:25:10 - 28-Sep-26
Buy* 5 $42.40 Automatic Execution
 15:25:08 - 28-Sep-26
Unknown* 30 $42.40 Automatic Execution
 15:25:05 - 28-Sep-26
Unknown* 100 $42.39 Automatic Execution
 15:25:05 - 28-Sep-26
Unknown* 49 $42.40 Automatic Execution
 15:25:05 - 28-Sep-26
Unknown* 31 $42.40 Automatic Execution
 15:25:05 - 28-Sep-26
Unknown* 100 $42.40 Automatic Execution
 15:25:05 - 28-Sep-26
Unknown* 49 $42.40 Automatic Execution
 15:25:05 - 28-Sep-26
Unknown* 31 $42.40 Automatic Execution
 15:25:05 - 28-Sep-26
Sell* 50 $42.40 Automatic Execution
 15:25:05 - 28-Sep-26
Unknown* 100 $42.41 Automatic Execution
 15:25:05 - 28-Sep-26
Unknown* 195 $42.41 Automatic Execution
 15:25:05 - 28-Sep-26
Unknown* 50 $42.41 Automatic Execution
 15:25:05 - 28-Sep-26
Unknown* 50 $42.41 Automatic Execution
 15:25:05 - 28-Sep-26
Unknown* 150 $42.41 Automatic Execution
 15:25:05 - 28-Sep-26
Buy* 1 $42.41 Automatic Execution
 15:25:05 - 28-Sep-26
Buy* 2 $42.41 Automatic Execution
 15:25:05 - 28-Sep-26
Buy* 2 $42.41 Automatic Execution
 15:25:05 - 28-Sep-26
Buy* 1 $42.40 Automatic Execution
 15:25:05 - 28-Sep-26
Buy* 1 $42.40 Automatic Execution
 15:25:05 - 28-Sep-26
Buy* 1 $42.40 Automatic Execution
 15:25:05 - 28-Sep-26
Buy* 3 $42.40 Automatic Execution
 15:25:05 - 28-Sep-26
Buy* 50 $42.41 Automatic Execution
 15:25:05 - 28-Sep-26
Buy* 150 $42.41 Automatic Execution
 15:25:05 - 28-Sep-26
Buy* 50 $42.41 Automatic Execution
 15:25:05 - 28-Sep-26
Buy* 50 $42.41 Automatic Execution
 15:25:05 - 28-Sep-26
Buy* 150 $42.41 Automatic Execution
 15:25:05 - 28-Sep-26
Buy* 59 $42.40 Automatic Execution
 15:25:05 - 28-Sep-26
Buy* 41 $42.40 Automatic Execution
 15:25:05 - 28-Sep-26
Buy* 3 $42.39 Automatic Execution
 15:25:05 - 28-Sep-26
Buy* 24 $42.39 Automatic Execution
 15:25:05 - 28-Sep-26
Buy* 100 $42.39 Automatic Execution
 15:25:05 - 28-Sep-26
Unknown* 5 $42.38 Automatic Execution
 15:25:04 - 28-Sep-26
Unknown* 95 $42.38 Automatic Execution
 15:25:04 - 28-Sep-26
Unknown* 100 $42.38 Automatic Execution
 15:25:04 - 28-Sep-26
Buy* 12 $42.37 Automatic Execution
 15:25:04 - 28-Sep-26
Buy* 100 $42.37 Automatic Execution
 15:25:04 - 28-Sep-26
Unknown* 100 $42.34 Automatic Execution
 15:25:02 - 28-Sep-26
Buy* 100 $42.34 Automatic Execution
 15:25:02 - 28-Sep-26
Sell* 100 $42.34 Automatic Execution
 15:25:02 - 28-Sep-26
Sell* 4 $42.34 Automatic Execution
 15:25:02 - 28-Sep-26
Sell* 5 $42.34 Automatic Execution
 15:25:02 - 28-Sep-26
Sell* 100 $42.34 Automatic Execution
 15:25:02 - 28-Sep-26
Sell* 1 $42.34 Automatic Execution
 15:25:02 - 28-Sep-26
Sell* 2 $42.35 Automatic Execution
 15:25:02 - 28-Sep-26
Sell* 100 $42.35 Automatic Execution
 15:25:02 - 28-Sep-26
Unknown* 44 $42.36 Automatic Execution
 15:25:02 - 28-Sep-26
Sell* 14 $42.36 Automatic Execution
 15:25:02 - 28-Sep-26
Sell* 12 $42.36 Automatic Execution
 15:25:02 - 28-Sep-26
Sell* 100 $42.36 Automatic Execution
 15:25:02 - 28-Sep-26
Sell* 1 $42.36 Automatic Execution
 15:25:02 - 28-Sep-26
Sell* 1 $42.36 Automatic Execution
 15:25:02 - 28-Sep-26
Sell* 1 $42.36 Automatic Execution
 15:25:02 - 28-Sep-26
Sell* 1 $42.36 Automatic Execution
 15:25:02 - 28-Sep-26
Sell* 5 $42.36 Automatic Execution
 15:25:02 - 28-Sep-26
Sell* 100 $42.37 Automatic Execution
 15:25:02 - 28-Sep-26
Sell* 20 $42.37 Automatic Execution
 15:25:02 - 28-Sep-26
Sell* 1 $42.37 Automatic Execution
 15:25:02 - 28-Sep-26
Sell* 500 $42.37 Automatic Execution
 15:25:02 - 28-Sep-26
Sell* 5 $42.37 Automatic Execution
 15:25:02 - 28-Sep-26
Sell* 100 $42.37 Automatic Execution
 15:25:02 - 28-Sep-26
Sell* 20 $42.38 Automatic Execution
 15:25:02 - 28-Sep-26
Sell* 9 $42.38 Automatic Execution
 15:25:02 - 28-Sep-26
Sell* 9 $42.38 Automatic Execution
 15:25:02 - 28-Sep-26
Sell* 7 $42.38 Automatic Execution
 15:25:02 - 28-Sep-26
Sell* 20 $42.38 Automatic Execution
 15:25:02 - 28-Sep-26
Sell* 150 $42.385 Automatic Execution
 15:25:02 - 28-Sep-26
Sell* 150 $42.385 Automatic Execution
 15:25:02 - 28-Sep-26
Sell* 50 $42.385 Automatic Execution
 15:25:02 - 28-Sep-26
Sell* 200 $42.385 Automatic Execution
 15:24:43 - 28-Sep-26
Sell* 500 $42.385 Automatic Execution
 15:24:43 - 28-Sep-26
Sell* 150 $42.385 Automatic Execution
 15:24:42 - 28-Sep-26
Sell* 137 $42.385 Automatic Execution
 15:24:42 - 28-Sep-26
Sell* 1 $42.39 Automatic Execution
 15:24:42 - 28-Sep-26
Sell* 19 $42.39 Automatic Execution
 15:24:42 - 28-Sep-26
Sell* 6 $42.39 Automatic Execution
 15:24:42 - 28-Sep-26
Sell* 193 $42.39 Automatic Execution
 15:24:42 - 28-Sep-26
Sell* 9 $42.40 Automatic Execution
 15:24:42 - 28-Sep-26
Sell* 1 $42.40 Automatic Execution
 15:24:42 - 28-Sep-26
Sell* 100 $42.40 Automatic Execution
 15:24:42 - 28-Sep-26
Sell* 20 $42.40 Automatic Execution
 15:24:42 - 28-Sep-26
Sell* 100 $42.40 Automatic Execution
 15:24:42 - 28-Sep-26
Sell* 1 $42.40 Automatic Execution
 15:24:42 - 28-Sep-26
Sell* 100 $42.41 Automatic Execution
 15:24:40 - 28-Sep-26
Sell* 100 $42.41 Automatic Execution
 15:24:40 - 28-Sep-26
Sell* 67 $42.41 Automatic Execution
 15:24:40 - 28-Sep-26
Sell* 100 $42.41 Automatic Execution
 15:24:40 - 28-Sep-26
Sell* 9 $42.41 Automatic Execution
 15:24:40 - 28-Sep-26
Sell* 100 $42.41 Automatic Execution
 15:24:40 - 28-Sep-26
Unknown* 70 $42.415 Automatic Execution
 15:24:19 - 28-Sep-26
Buy* 252 $42.41 Automatic Execution
 15:24:09 - 28-Sep-26
Buy* 100 $42.41 Automatic Execution
 15:24:09 - 28-Sep-26
Buy* 232 $42.41 Automatic Execution
 15:24:09 - 28-Sep-26
Buy* 100 $42.41 Automatic Execution
 15:24:09 - 28-Sep-26
Buy* 16 $42.41 Automatic Execution
 15:24:09 - 28-Sep-26
Buy* 212 $42.41 Automatic Execution
 15:23:27 - 28-Sep-26
Buy* 9 $42.41 Automatic Execution
 15:23:27 - 28-Sep-26
Buy* 221 $42.41 Automatic Execution
 15:23:27 - 28-Sep-26
Buy* 2 $42.41 Automatic Execution
 15:23:22 - 28-Sep-26
Buy* 2 $42.41 Automatic Execution
 15:23:16 - 28-Sep-26
Buy* 1 $42.41 Automatic Execution
 15:23:16 - 28-Sep-26
Unknown* 200 $42.405 Automatic Execution
 15:23:16 - 28-Sep-26
Buy* 6 $42.41 Automatic Execution
 15:23:14 - 28-Sep-26
Buy* 1 $42.41 Automatic Execution
 15:23:11 - 28-Sep-26
Unknown* 100 $42.405 Automatic Execution
 15:23:10 - 28-Sep-26
Buy* 1 $42.41 Automatic Execution
 15:23:09 - 28-Sep-26
Sell* 100 $42.41 Automatic Execution
 15:22:59 - 28-Sep-26
Sell* 100 $42.41 Automatic Execution
 15:22:59 - 28-Sep-26
Unknown* 200 $42.415 Automatic Execution
 15:22:42 - 28-Sep-26
Buy* 1 $42.42 Automatic Execution
 15:22:34 - 28-Sep-26
Buy* 150 $42.415 Automatic Execution
 15:22:30 - 28-Sep-26
Buy* 228 $42.415 Automatic Execution
 15:22:30 - 28-Sep-26
Sell* 100 $42.41 Automatic Execution
 15:22:30 - 28-Sep-26
Buy* 100 $42.41 Automatic Execution
 15:22:28 - 28-Sep-26
Buy* 8 $42.40 Automatic Execution
 15:22:26 - 28-Sep-26
Buy* 100 $42.40 Automatic Execution
 15:22:26 - 28-Sep-26
Buy* 253 $42.40 Automatic Execution
 15:22:26 - 28-Sep-26
Buy* 150 $42.395 Automatic Execution
 15:22:22 - 28-Sep-26
Buy* 200 $42.395 Automatic Execution
 15:22:22 - 28-Sep-26
Buy* 150 $42.395 Automatic Execution
 15:22:18 - 28-Sep-26
Buy* 300 $42.395 Automatic Execution
 15:22:18 - 28-Sep-26
Buy* 200 $42.395 Automatic Execution
 15:22:17 - 28-Sep-26
Buy* 100 $42.39 Automatic Execution
 15:22:17 - 28-Sep-26
Buy* 25 $42.39 Automatic Execution
 15:22:17 - 28-Sep-26
Buy* 100 $42.39 Automatic Execution
 15:21:46 - 28-Sep-26
Buy* 39 $42.39 Automatic Execution
 15:21:46 - 28-Sep-26
Buy* 100 $42.39 Automatic Execution
 15:21:46 - 28-Sep-26
Buy* 100 $42.39 Automatic Execution
 15:21:46 - 28-Sep-26
Buy* 100 $42.39 Automatic Execution
 15:21:46 - 28-Sep-26
Buy* 51 $42.39 Automatic Execution
 15:21:46 - 28-Sep-26
Buy* 1 $42.38 Automatic Execution
 15:21:46 - 28-Sep-26
Buy* 70 $42.38 Automatic Execution
 15:21:46 - 28-Sep-26
Sell* 100 $42.38 Automatic Execution
 15:21:14 - 28-Sep-26
Sell* 11 $42.38 Automatic Execution
 15:21:14 - 28-Sep-26
Sell* 14 $42.39 Automatic Execution
 15:21:10 - 28-Sep-26
Sell* 6 $42.39 Automatic Execution
 15:21:10 - 28-Sep-26
Sell* 1 $42.39 Automatic Execution
 15:21:10 - 28-Sep-26
Buy* 244 $42.39 Automatic Execution
 15:20:54 - 28-Sep-26
Buy* 2 $42.39 Automatic Execution
 15:20:54 - 28-Sep-26
Buy* 6 $42.39 Automatic Execution
 15:20:54 - 28-Sep-26
Buy* 300 $42.385 Automatic Execution
 15:20:51 - 28-Sep-26
Sell* 6 $42.39 Automatic Execution
 15:20:38 - 28-Sep-26
Buy* 4 $42.395 Automatic Execution
 15:20:32 - 28-Sep-26
Buy* 5 $42.40 Automatic Execution
 15:20:28 - 28-Sep-26
Sell* 9 $42.40 Automatic Execution
 15:20:19 - 28-Sep-26
Sell* 9 $42.40 Automatic Execution
 15:20:19 - 28-Sep-26
Sell* 20 $42.40 Automatic Execution
 15:20:19 - 28-Sep-26
Sell* 100 $42.40 Automatic Execution
 15:20:19 - 28-Sep-26
Unknown* 300 $42.405 Automatic Execution
 15:19:48 - 28-Sep-26
Unknown* 100 $42.41 Automatic Execution
 15:19:40 - 28-Sep-26
Unknown* 46 $42.41 Automatic Execution
 15:19:40 - 28-Sep-26
Unknown* 3 $42.41 Automatic Execution
 15:19:40 - 28-Sep-26
Sell* 10 $42.42 Automatic Execution
 15:19:37 - 28-Sep-26
Sell* 17 $42.42 Automatic Execution
 15:19:37 - 28-Sep-26
Sell* 9 $42.42 Automatic Execution
 15:19:37 - 28-Sep-26
Sell* 4 $42.42 Automatic Execution
 15:19:37 - 28-Sep-26
Sell* 164 $42.42 Automatic Execution
 15:19:37 - 28-Sep-26
Unknown* 100 $42.425 Automatic Execution
 15:19:30 - 28-Sep-26
Buy* 1 $42.42 Automatic Execution
 15:19:12 - 28-Sep-26
Buy* 25 $42.42 Automatic Execution
 15:19:12 - 28-Sep-26
Buy* 200 $42.42 Automatic Execution
 15:19:12 - 28-Sep-26
Buy* 294 $42.42 Automatic Execution
 15:19:12 - 28-Sep-26
Buy* 206 $42.42 Automatic Execution
 15:19:12 - 28-Sep-26
Buy* 5 $42.42 Automatic Execution
 15:19:12 - 28-Sep-26
Buy* 12 $42.42 Automatic Execution
 15:19:12 - 28-Sep-26
Sell* 100 $42.41 Automatic Execution
 15:19:03 - 28-Sep-26
Buy* 400 $42.415 Automatic Execution
 15:18:49 - 28-Sep-26
Unknown* 100 $42.41 Automatic Execution
 15:18:49 - 28-Sep-26
Unknown* 300 $42.41 Automatic Execution
 15:18:49 - 28-Sep-26
Unknown* 80 $42.41 Automatic Execution
 15:18:39 - 28-Sep-26
Buy* 150 $42.41 Automatic Execution
 15:18:36 - 28-Sep-26
Buy* 100 $42.41 Automatic Execution
 15:18:36 - 28-Sep-26
Buy* 100 $42.41 Automatic Execution
 15:18:36 - 28-Sep-26
Buy* 150 $42.41 Automatic Execution
 15:18:36 - 28-Sep-26
Buy* 80 $42.41 Automatic Execution
 15:18:35 - 28-Sep-26
Sell* 29 $42.41 Automatic Execution
 15:18:34 - 28-Sep-26
Sell* 36 $42.41 Automatic Execution
 15:18:34 - 28-Sep-26
Sell* 100 $42.41 Automatic Execution
 15:18:34 - 28-Sep-26
Buy* 1 $42.41 Automatic Execution
 15:18:34 - 28-Sep-26
Buy* 28 $42.41 Automatic Execution
 15:18:34 - 28-Sep-26
Buy* 28 $42.41 Automatic Execution
 15:18:34 - 28-Sep-26
Buy* 2 $42.41 Automatic Execution
 15:18:34 - 28-Sep-26
Buy* 12 $42.41 Automatic Execution
 15:18:34 - 28-Sep-26
Buy* 1 $42.41 Automatic Execution
 15:18:34 - 28-Sep-26
Buy* 6 $42.41 Automatic Execution
 15:18:34 - 28-Sep-26
Unknown* 95 $42.40 Automatic Execution
 15:18:34 - 28-Sep-26
Unknown* 5 $42.40 Automatic Execution
 15:18:34 - 28-Sep-26
Unknown* 100 $42.40 Automatic Execution
 15:18:34 - 28-Sep-26
Buy* 10 $42.40 Automatic Execution
 15:18:34 - 28-Sep-26
Buy* 100 $42.40 Automatic Execution
 15:18:34 - 28-Sep-26
Buy* 5 $42.40 Automatic Execution
 15:18:34 - 28-Sep-26
Buy* 100 $42.39 Automatic Execution
 15:18:30 - 28-Sep-26
Buy* 3 $42.39 Automatic Execution
 15:18:30 - 28-Sep-26
Buy* 1 $42.39 Automatic Execution
 15:18:30 - 28-Sep-26
Buy* 8 $42.39 Automatic Execution
 15:18:30 - 28-Sep-26
Buy* 100 $42.39 Automatic Execution
 15:18:30 - 28-Sep-26
Buy* 100 $42.39 Automatic Execution
 15:18:30 - 28-Sep-26
Buy* 92 $42.39 Automatic Execution
 15:18:28 - 28-Sep-26
Buy* 150 $42.39 Automatic Execution
 15:18:28 - 28-Sep-26
Buy* 230 $42.38 Automatic Execution
 15:18:28 - 28-Sep-26
Sell* 139 $42.38 Automatic Execution
 15:18:10 - 28-Sep-26
Sell* 16 $42.38 Automatic Execution
 15:18:10 - 28-Sep-26
Unknown* 42 $42.38 Automatic Execution
 15:18:10 - 28-Sep-26
Buy* 49 $42.38 Automatic Execution
 15:18:08 - 28-Sep-26
Buy* 16 $42.38 Automatic Execution
 15:18:08 - 28-Sep-26
Buy* 34 $42.38 Automatic Execution
 15:18:08 - 28-Sep-26
Buy* 100 $42.38 Automatic Execution
 15:18:08 - 28-Sep-26
Buy* 100 $42.38 Automatic Execution
 15:18:08 - 28-Sep-26
Buy* 100 $42.38 Automatic Execution
 15:18:08 - 28-Sep-26
Buy* 100 $42.38 Automatic Execution
 15:18:08 - 28-Sep-26
Sell* 9 $42.37 Automatic Execution
 15:18:08 - 28-Sep-26
Sell* 5 $42.37 Automatic Execution
 15:18:08 - 28-Sep-26
Sell* 100 $42.37 Automatic Execution
 15:18:08 - 28-Sep-26
Sell* 1 $42.37 Automatic Execution
 15:18:08 - 28-Sep-26
Sell* 1 $42.37 Automatic Execution
 15:18:08 - 28-Sep-26
Sell* 2 $42.37 Automatic Execution
 15:18:08 - 28-Sep-26
Sell* 1 $42.37 Automatic Execution
 15:18:08 - 28-Sep-26
Sell* 100 $42.37 Automatic Execution
 15:18:08 - 28-Sep-26
Sell* 100 $42.37 Automatic Execution
 15:18:08 - 28-Sep-26
Sell* 100 $42.38 Automatic Execution
 15:18:08 - 28-Sep-26
Sell* 100 $42.38 Automatic Execution
 15:18:08 - 28-Sep-26
Sell* 100 $42.38 Automatic Execution
 15:18:08 - 28-Sep-26
Sell* 10 $42.38 Automatic Execution
 15:18:08 - 28-Sep-26
Sell* 100 $42.38 Automatic Execution
 15:18:08 - 28-Sep-26
Buy* 50 $42.39 Automatic Execution
 15:17:54 - 28-Sep-26
Buy* 50 $42.39 Automatic Execution
 15:17:54 - 28-Sep-26
Buy* 100 $42.38 Automatic Execution
 15:17:21 - 28-Sep-26
Sell* 62 $42.365 Automatic Execution
 15:16:31 - 28-Sep-26
Sell* 300 $42.365 Automatic Execution
 15:16:31 - 28-Sep-26
Buy* 38 $42.365 Automatic Execution
 15:16:31 - 28-Sep-26
Sell* 300 $42.365 Automatic Execution
 15:16:31 - 28-Sep-26
Sell* 87 $42.37 Automatic Execution
 15:16:25 - 28-Sep-26
Sell* 13 $42.37 Automatic Execution
 15:16:25 - 28-Sep-26
Sell* 100 $42.38 Automatic Execution
 15:15:52 - 28-Sep-26
Sell* 59 $42.38 Automatic Execution
 15:15:52 - 28-Sep-26
Buy* 100 $42.38 Automatic Execution
 15:15:46 - 28-Sep-26
Sell* 9 $42.38 Automatic Execution
 15:15:34 - 28-Sep-26
Sell* 43 $42.38 Automatic Execution
 15:15:34 - 28-Sep-26
Sell* 60 $42.38 Automatic Execution
 15:15:34 - 28-Sep-26
Sell* 16 $42.38 Automatic Execution
 15:15:34 - 28-Sep-26
Sell* 13 $42.38 Automatic Execution
 15:15:34 - 28-Sep-26
Sell* 20 $42.38 Automatic Execution
 15:15:34 - 28-Sep-26
Sell* 24 $42.38 Automatic Execution
 15:15:34 - 28-Sep-26
Sell* 100 $42.26 Automatic Execution
 14:57:08 - 28-Sep-26
Sell* 100 $42.26 Automatic Execution
 14:57:08 - 28-Sep-26
Sell* 100 $42.27 Automatic Execution
 14:57:07 - 28-Sep-26
Sell* 60 $42.27 Automatic Execution
 14:57:07 - 28-Sep-26
Buy* 24 $42.27 Automatic Execution
 14:56:52 - 28-Sep-26
Buy* 4 $42.27 Automatic Execution
 14:56:52 - 28-Sep-26
Sell* 100 $42.26 Automatic Execution
 14:56:49 - 28-Sep-26
Buy* 257 $42.26 Automatic Execution
 14:56:49 - 28-Sep-26
Sell* 3 $42.26 Automatic Execution
 14:56:38 - 28-Sep-26
Sell* 2 $42.26 Automatic Execution
 14:56:37 - 28-Sep-26
Sell* 5 $42.26 Automatic Execution
 14:56:37 - 28-Sep-26
Sell* 7 $42.26 Automatic Execution
 14:56:37 - 28-Sep-26
Sell* 9 $42.27 Automatic Execution
 14:56:34 - 28-Sep-26
Sell* 69 $42.29 Automatic Execution
 14:56:28 - 28-Sep-26
Unknown* 1 $42.295 Automatic Execution
 14:56:17 - 28-Sep-26
Unknown* 80 $42.30 Automatic Execution
 14:56:16 - 28-Sep-26
Sell* 27 $42.30 Automatic Execution
 14:56:06 - 28-Sep-26
Sell* 100 $42.30 Automatic Execution
 14:56:06 - 28-Sep-26
Sell* 6 $42.30 Automatic Execution
 14:56:06 - 28-Sep-26
Buy* 100 $42.31 Automatic Execution
 14:55:58 - 28-Sep-26
Unknown* 300 $42.305 Automatic Execution
 14:55:52 - 28-Sep-26
Sell* 5 $42.305 Automatic Execution
 14:55:43 - 28-Sep-26
Sell* 5 $42.305 Automatic Execution
 14:55:43 - 28-Sep-26
Sell* 1 $42.305 Automatic Execution
 14:55:43 - 28-Sep-26
Sell* 4 $42.305 Automatic Execution
 14:55:43 - 28-Sep-26
Buy* 1 $42.305 Automatic Execution
 14:55:30 - 28-Sep-26
Sell* 44 $42.31 Automatic Execution
 14:55:23 - 28-Sep-26
Sell* 2,300 $42.31 Automatic Execution
 14:55:23 - 28-Sep-26
Sell* 42 $42.31 Automatic Execution
 14:55:23 - 28-Sep-26
Sell* 2,300 $42.31 Automatic Execution
 14:55:23 - 28-Sep-26
Unknown* 41 $42.31 Automatic Execution
 14:55:21 - 28-Sep-26
Unknown* 100 $42.31 Automatic Execution
 14:55:13 - 28-Sep-26
Buy* 1 $42.30 Automatic Execution
 14:55:03 - 28-Sep-26
Buy* 1 $42.28 Automatic Execution
 14:54:56 - 28-Sep-26
Sell* 5 $42.28 Automatic Execution
 14:54:56 - 28-Sep-26
Sell* 3 $42.29 Automatic Execution
 14:54:56 - 28-Sep-26
Sell* 8 $42.29 Automatic Execution
 14:54:56 - 28-Sep-26
Sell* 7 $42.29 Automatic Execution
 14:54:56 - 28-Sep-26
Unknown* 26 $42.30 Automatic Execution
 14:54:33 - 28-Sep-26
Unknown* 26 $42.30 Automatic Execution
 14:54:33 - 28-Sep-26
Buy* 24 $42.30 Automatic Execution
 14:54:27 - 28-Sep-26
Buy* 170 $42.30 Automatic Execution
 14:54:27 - 28-Sep-26
Buy* 80 $42.30 Automatic Execution
 14:54:27 - 28-Sep-26
Sell* 300 $42.285 Automatic Execution
 14:54:25 - 28-Sep-26
Sell* 400 $42.30 Automatic Execution
 14:54:09 - 28-Sep-26
Sell* 71 $42.30 Automatic Execution
 14:53:51 - 28-Sep-26
Buy* 41 $42.30 Automatic Execution
 14:53:29 - 28-Sep-26
Buy* 47 $42.30 Automatic Execution
 14:53:29 - 28-Sep-26
Buy* 47 $42.30 Automatic Execution
 14:53:29 - 28-Sep-26
Sell* 80 $42.29 Automatic Execution
 14:53:27 - 28-Sep-26
Sell* 47 $42.29 Automatic Execution
 14:53:27 - 28-Sep-26
Buy* 48 $42.30 Automatic Execution
 14:53:27 - 28-Sep-26
Buy* 52 $42.30 Automatic Execution
 14:53:27 - 28-Sep-26
Buy* 3 $42.30 Automatic Execution
 14:53:27 - 28-Sep-26
Buy* 19 $42.30 Automatic Execution
 14:53:27 - 28-Sep-26
Buy* 50 $42.29 Automatic Execution
 14:53:27 - 28-Sep-26
Buy* 92 $42.29 Automatic Execution
 14:53:27 - 28-Sep-26
Buy* 58 $42.29 Automatic Execution
 14:53:27 - 28-Sep-26
Sell* 22 $42.28 Automatic Execution
 14:53:27 - 28-Sep-26
Buy* 59 $42.29 Automatic Execution
 14:53:27 - 28-Sep-26
Sell* 21 $42.28 Automatic Execution
 14:53:27 - 28-Sep-26
Unknown* 100 $42.29 Automatic Execution
 14:53:21 - 28-Sep-26
Buy* 100 $42.29 Automatic Execution
 14:53:21 - 28-Sep-26
Buy* 25 $42.29 Automatic Execution
 14:53:21 - 28-Sep-26
Buy* 28 $42.29 Automatic Execution
 14:53:21 - 28-Sep-26
Buy* 1 $42.29 Automatic Execution
 14:53:21 - 28-Sep-26
Buy* 5 $42.29 Automatic Execution
 14:53:21 - 28-Sep-26
Sell* 4 $42.28 Automatic Execution
 14:53:19 - 28-Sep-26
Buy* 3 $42.285 Automatic Execution
 14:53:18 - 28-Sep-26
Buy* 100 $42.28 Automatic Execution
 14:53:18 - 28-Sep-26
Buy* 100 $42.28 Automatic Execution
 14:53:18 - 28-Sep-26
Sell* 24 $42.27 Automatic Execution
 14:53:17 - 28-Sep-26
Buy* 100 $42.28 Automatic Execution
 14:53:17 - 28-Sep-26
Unknown* 26 $42.28 Automatic Execution
 14:53:17 - 28-Sep-26
Sell* 100 $42.28 Automatic Execution
 14:53:17 - 28-Sep-26
Sell* 24 $42.28 Automatic Execution
 14:53:17 - 28-Sep-26
Sell* 7 $42.28 Automatic Execution
 14:53:17 - 28-Sep-26
Buy* 50 $42.28 Automatic Execution
 14:53:17 - 28-Sep-26
Buy* 15 $42.28 Automatic Execution
 14:53:17 - 28-Sep-26
Buy* 100 $42.28 Automatic Execution
 14:53:16 - 28-Sep-26
Buy* 32 $42.275 Automatic Execution
 14:53:16 - 28-Sep-26
Buy* 24 $42.27 Automatic Execution
 14:53:15 - 28-Sep-26
Buy* 25 $42.27 Automatic Execution
 14:53:15 - 28-Sep-26
Buy* 100 $42.27 Automatic Execution
 14:53:15 - 28-Sep-26
Buy* 2 $42.27 Automatic Execution
 14:53:15 - 28-Sep-26
Buy* 100 $42.27 Automatic Execution
 14:53:15 - 28-Sep-26
Buy* 55 $42.27 Automatic Execution
 14:53:15 - 28-Sep-26
Buy* 45 $42.27 Automatic Execution
 14:53:15 - 28-Sep-26
Buy* 100 $42.27 Automatic Execution
 14:53:15 - 28-Sep-26
Buy* 104 $42.27 Automatic Execution
 14:53:15 - 28-Sep-26
Buy* 29 $42.27 Automatic Execution
 14:53:15 - 28-Sep-26
Buy* 100 $42.27 Automatic Execution
 14:53:15 - 28-Sep-26
Buy* 22 $42.27 Automatic Execution
 14:53:15 - 28-Sep-26
Buy* 22 $42.27 Automatic Execution
 14:53:15 - 28-Sep-26
Buy* 60 $42.27 Automatic Execution
 14:53:15 - 28-Sep-26
Buy* 100 $42.27 Automatic Execution
 14:53:15 - 28-Sep-26
Sell* 21 $42.26 Automatic Execution
 14:53:15 - 28-Sep-26
Unknown* 150 $42.265 Automatic Execution
 14:53:15 - 28-Sep-26
Unknown* 100 $42.265 Automatic Execution
 14:53:15 - 28-Sep-26
Unknown* 50 $42.265 Automatic Execution
 14:53:15 - 28-Sep-26
Unknown* 100 $42.265 Automatic Execution
 14:53:15 - 28-Sep-26
Buy* 25 $42.27 Automatic Execution
 14:53:15 - 28-Sep-26
Sell* 100 $42.26 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 24 $42.26 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 26 $42.26 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 21 $42.25 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 100 $42.25 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 100 $42.255 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 86 $42.24 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 100 $42.28 Automatic Execution
 14:53:16 - 28-Sep-26
Buy* 300 $42.28 Automatic Execution
 14:53:16 - 28-Sep-26
Buy* 100 $42.28 Automatic Execution
 14:53:16 - 28-Sep-26
Buy* 100 $42.28 Automatic Execution
 14:53:16 - 28-Sep-26
Buy* 32 $42.275 Automatic Execution
 14:53:16 - 28-Sep-26
Unknown* 100 $42.27 Automatic Execution
 14:53:15 - 28-Sep-26
Unknown* 100 $42.27 Automatic Execution
 14:53:15 - 28-Sep-26
Unknown* 25 $42.27 Automatic Execution
 14:53:15 - 28-Sep-26
Unknown* 100 $42.27 Automatic Execution
 14:53:15 - 28-Sep-26
Unknown* 100 $42.27 Automatic Execution
 14:53:15 - 28-Sep-26
Unknown* 88 $42.27 Automatic Execution
 14:53:15 - 28-Sep-26
Unknown* 100 $42.27 Automatic Execution
 14:53:15 - 28-Sep-26
Unknown* 100 $42.27 Automatic Execution
 14:53:15 - 28-Sep-26
Unknown* 100 $42.27 Automatic Execution
 14:53:15 - 28-Sep-26
Unknown* 100 $42.27 Automatic Execution
 14:53:15 - 28-Sep-26
Sell* 121 $42.26 Automatic Execution
 14:53:15 - 28-Sep-26
Sell* 100 $42.26 Automatic Execution
 14:53:15 - 28-Sep-26
Sell* 21 $42.26 Automatic Execution
 14:53:15 - 28-Sep-26
Sell* 100 $42.26 Automatic Execution
 14:53:15 - 28-Sep-26
Sell* 22 $42.26 Automatic Execution
 14:53:15 - 28-Sep-26
Sell* 100 $42.26 Automatic Execution
 14:53:15 - 28-Sep-26
Sell* 100 $42.26 Automatic Execution
 14:53:15 - 28-Sep-26
Sell* 59 $42.26 Automatic Execution
 14:53:15 - 28-Sep-26
Sell* 1 $42.26 Automatic Execution
 14:53:15 - 28-Sep-26
Sell* 100 $42.26 Automatic Execution
 14:53:15 - 28-Sep-26
Sell* 100 $42.265 Automatic Execution
 14:53:15 - 28-Sep-26
Sell* 300 $42.265 Automatic Execution
 14:53:15 - 28-Sep-26
Sell* 200 $42.265 Automatic Execution
 14:53:15 - 28-Sep-26
Sell* 100 $42.265 Automatic Execution
 14:53:15 - 28-Sep-26
Unknown* 200 $42.27 Automatic Execution
 14:53:15 - 28-Sep-26
Unknown* 100 $42.27 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 100 $42.26 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 100 $42.26 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 100 $42.26 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 100 $42.26 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 100 $42.26 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 25 $42.25 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 22 $42.25 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 100 $42.255 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 621 $42.25 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 78 $42.25 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 100 $42.25 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 100 $42.25 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 100 $42.25 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 100 $42.26 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 41 $42.26 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 100 $42.26 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 100 $42.255 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 89 $42.24 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 3 $42.24 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 2 $42.24 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 37 $42.25 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 63 $42.25 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 100 $42.26 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 100 $42.26 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 200 $42.27 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 25 $42.27 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 5 $42.27 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 9 $42.28 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 3 $42.28 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 4 $42.27 Automatic Execution
 14:53:14 - 28-Sep-26
Unknown* 100 $42.29 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 22 $42.29 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 200 $42.27 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 25 $42.27 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 2 $42.27 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 100 $42.27 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 100 $42.27 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 100 $42.265 Automatic Execution
 14:53:15 - 28-Sep-26
Sell* 100 $42.28 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 4 $42.28 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 100 $42.28 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 100 $42.28 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 100 $42.29 Automatic Execution
 14:53:14 - 28-Sep-26
Unknown* 40 $42.29 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 100 $42.24 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 100 $42.25 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 187 $42.26 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 100 $42.25 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 100 $42.27 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 100 $42.27 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 100 $42.27 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 100 $42.27 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 100 $42.27 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 100 $42.27 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 100 $42.27 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 100 $42.27 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 100 $42.27 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 100 $42.27 Automatic Execution
 14:53:14 - 28-Sep-26
Unknown* 5 $42.30 Automatic Execution
 14:53:14 - 28-Sep-26
Unknown* 69 $42.31 Automatic Execution
 14:53:14 - 28-Sep-26
Unknown* 7 $42.31 Automatic Execution
 14:53:14 - 28-Sep-26
Unknown* 449 $42.31 Automatic Execution
 14:53:14 - 28-Sep-26
Unknown* 51 $42.31 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 5 $42.31 Automatic Execution
 14:52:41 - 28-Sep-26
Sell* 10 $42.30 Automatic Execution
 14:52:33 - 28-Sep-26
Sell* 54 $42.31 Automatic Execution
 14:52:28 - 28-Sep-26
Buy* 100 $42.31 Automatic Execution
 14:52:19 - 28-Sep-26
Sell* 9 $42.31 Automatic Execution
 14:52:16 - 28-Sep-26
Unknown* 300 $42.305 Automatic Execution
 14:52:11 - 28-Sep-26
Unknown* 100 $42.305 Automatic Execution
 14:52:11 - 28-Sep-26
Buy* 20 $42.31 Automatic Execution
 14:52:11 - 28-Sep-26
Buy* 4 $42.31 Automatic Execution
 14:52:11 - 28-Sep-26
Buy* 6 $42.31 Automatic Execution
 14:52:11 - 28-Sep-26
Buy* 2 $42.30 Automatic Execution
 14:52:05 - 28-Sep-26
Buy* 100 $42.30 Automatic Execution
 14:52:05 - 28-Sep-26
Buy* 76 $42.29 Automatic Execution
 14:52:05 - 28-Sep-26
Buy* 100 $42.29 Automatic Execution
 14:52:05 - 28-Sep-26
Buy* 40 $42.29 Automatic Execution
 14:52:05 - 28-Sep-26
Buy* 14 $42.29 Automatic Execution
 14:52:05 - 28-Sep-26
Unknown* 25 $42.285 Automatic Execution
 14:52:04 - 28-Sep-26
Unknown* 100 $42.285 Automatic Execution
 14:52:04 - 28-Sep-26
Buy* 100 $42.285 Automatic Execution
 14:51:58 - 28-Sep-26
Sell* 136 $42.29 Automatic Execution
 14:51:37 - 28-Sep-26
Buy* 100 $42.31 Automatic Execution
 14:51:29 - 28-Sep-26
Buy* 100 $42.30 Automatic Execution
 14:51:21 - 28-Sep-26
Buy* 100 $42.30 Automatic Execution
 14:51:21 - 28-Sep-26
Buy* 100 $42.29 Automatic Execution
 14:51:19 - 28-Sep-26
Unknown* 100 $42.29 Automatic Execution
 14:51:19 - 28-Sep-26
Unknown* 300 $42.29 Automatic Execution
 14:51:19 - 28-Sep-26
Unknown* 100 $42.29 Automatic Execution
 14:51:19 - 28-Sep-26
Sell* 13 $42.29 Automatic Execution
 14:51:19 - 28-Sep-26
Sell* 5 $42.30 Automatic Execution
 14:51:19 - 28-Sep-26
Sell* 117 $42.32 Automatic Execution
 14:50:55 - 28-Sep-26
Sell* 21 $42.32 Automatic Execution
 14:50:55 - 28-Sep-26
Buy* 44 $42.33 Automatic Execution
 14:50:43 - 28-Sep-26
Buy* 5 $42.32 Automatic Execution
 14:50:33 - 28-Sep-26
Buy* 231 $42.32 Automatic Execution
 14:50:33 - 28-Sep-26
Unknown* 50 $42.32 Automatic Execution
 14:50:18 - 28-Sep-26
Unknown* 80 $42.32 Automatic Execution
 14:50:18 - 28-Sep-26
Unknown* 80 $42.32 Automatic Execution
 14:50:18 - 28-Sep-26
Unknown* 28 $42.31 Automatic Execution
 14:50:16 - 28-Sep-26
Unknown* 28 $42.31 Automatic Execution
 14:50:16 - 28-Sep-26
Unknown* 28 $42.31 Automatic Execution
 14:50:16 - 28-Sep-26
Buy* 100 $42.31 Automatic Execution
 14:50:16 - 28-Sep-26
Buy* 100 $42.31 Automatic Execution
 14:50:16 - 28-Sep-26
Sell* 6 $42.31 Automatic Execution
 14:50:16 - 28-Sep-26
Sell* 5 $42.31 Automatic Execution
 14:50:16 - 28-Sep-26
Sell* 19 $42.31 Automatic Execution
 14:50:16 - 28-Sep-26
Sell* 46 $42.31 Automatic Execution
 14:50:16 - 28-Sep-26
Sell* 6 $42.32 Automatic Execution
 14:50:16 - 28-Sep-26
Sell* 16 $42.33 Automatic Execution
 14:50:16 - 28-Sep-26
Sell* 2 $42.33 Automatic Execution
 14:50:16 - 28-Sep-26
Buy* 2 $42.37 Automatic Execution
 14:49:49 - 28-Sep-26
Buy* 300 $42.365 Automatic Execution
 14:49:49 - 28-Sep-26
Buy* 51 $42.36 Automatic Execution
 14:49:39 - 28-Sep-26
Buy* 5 $42.36 Automatic Execution
 14:49:39 - 28-Sep-26
Buy* 31 $42.36 Automatic Execution
 14:49:39 - 28-Sep-26
Buy* 25 $42.36 Automatic Execution
 14:49:39 - 28-Sep-26
Unknown* 150 $42.35 Automatic Execution
 14:49:35 - 28-Sep-26
Unknown* 150 $42.35 Automatic Execution
 14:49:35 - 28-Sep-26
Unknown* 100 $42.35 Automatic Execution
 14:49:35 - 28-Sep-26
Buy* 31 $42.36 Automatic Execution
 14:49:32 - 28-Sep-26
Buy* 75 $42.36 Automatic Execution
 14:49:32 - 28-Sep-26
Buy* 100 $42.36 Automatic Execution
 14:49:32 - 28-Sep-26
Unknown* 100 $42.35 Automatic Execution
 14:49:32 - 28-Sep-26
Buy* 57 $42.36 Automatic Execution
 14:49:32 - 28-Sep-26
Buy* 100 $42.36 Automatic Execution
 14:49:32 - 28-Sep-26
Sell* 100 $42.345 Automatic Execution
 14:49:23 - 28-Sep-26
Unknown* 100 $42.34 Automatic Execution
 14:49:06 - 28-Sep-26
Unknown* 100 $42.34 Automatic Execution
 14:49:06 - 28-Sep-26
Buy* 100 $42.34 Automatic Execution
 14:49:06 - 28-Sep-26
Buy* 100 $42.34 Automatic Execution
 14:49:06 - 28-Sep-26
Buy* 5 $42.34 Automatic Execution
 14:49:06 - 28-Sep-26
Unknown* 50 $42.33 Automatic Execution
 14:48:59 - 28-Sep-26
Unknown* 100 $42.33 Automatic Execution
 14:48:59 - 28-Sep-26
Unknown* 300 $42.33 Automatic Execution
 14:48:59 - 28-Sep-26
Sell* 150 $42.325 Automatic Execution
 14:48:55 - 28-Sep-26
Sell* 30 $42.33 Automatic Execution
 14:48:55 - 28-Sep-26
Unknown* 100 $42.335 Automatic Execution
 14:48:54 - 28-Sep-26
Unknown* 29 $42.33 Automatic Execution
 14:48:55 - 28-Sep-26
Sell* 29 $42.33 Automatic Execution
 14:48:53 - 28-Sep-26
Sell* 25 $42.33 Automatic Execution
 14:48:53 - 28-Sep-26
Buy* 100 $42.34 Automatic Execution
 14:48:53 - 28-Sep-26
Sell* 100 $42.33 Automatic Execution
 14:48:53 - 28-Sep-26
Sell* 41 $42.33 Automatic Execution
 14:48:53 - 28-Sep-26
Sell* 1 $42.32 Automatic Execution
 14:48:54 - 28-Sep-26
Unknown* 100 $42.335 Automatic Execution
 14:48:54 - 28-Sep-26
Buy* 57 $42.34 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 43 $42.34 Automatic Execution
 14:48:52 - 28-Sep-26
Sell* 100 $42.33 Automatic Execution
 14:48:53 - 28-Sep-26
Sell* 4 $42.33 Automatic Execution
 14:48:52 - 28-Sep-26
Sell* 4 $42.33 Automatic Execution
 14:48:52 - 28-Sep-26
Sell* 7 $42.33 Automatic Execution
 14:48:52 - 28-Sep-26
Sell* 100 $42.335 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 28 $42.34 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 32 $42.34 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 40 $42.34 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 100 $42.34 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 188 $42.34 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 100 $42.34 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 100 $42.34 Automatic Execution
 14:48:52 - 28-Sep-26
Unknown* 26 $42.34 Automatic Execution
 14:48:52 - 28-Sep-26
Sell* 26 $42.33 Automatic Execution
 14:48:52 - 28-Sep-26
Unknown* 100 $42.34 Automatic Execution
 14:48:52 - 28-Sep-26
Sell* 100 $42.34 Automatic Execution
 14:48:52 - 28-Sep-26
Sell* 100 $42.34 Automatic Execution
 14:48:52 - 28-Sep-26
Unknown* 100 $42.34 Automatic Execution
 14:48:52 - 28-Sep-26
Unknown* 100 $42.34 Automatic Execution
 14:48:52 - 28-Sep-26
Sell* 100 $42.34 Automatic Execution
 14:48:52 - 28-Sep-26
Sell* 14 $42.35 Automatic Execution
 14:48:51 - 28-Sep-26
Sell* 300 $42.345 Automatic Execution
 14:48:51 - 28-Sep-26
Sell* 22 $42.35 Automatic Execution
 14:48:51 - 28-Sep-26
Sell* 13 $42.35 Automatic Execution
 14:48:51 - 28-Sep-26
Sell* 2 $42.35 Automatic Execution
 14:48:51 - 28-Sep-26
Sell* 100 $42.35 Automatic Execution
 14:48:51 - 28-Sep-26
Sell* 99 $42.35 Automatic Execution
 14:48:51 - 28-Sep-26
Sell* 10 $42.35 Automatic Execution
 14:48:51 - 28-Sep-26
Sell* 60 $42.35 Automatic Execution
 14:48:51 - 28-Sep-26
Unknown* 21 $42.36 Automatic Execution
 14:48:50 - 28-Sep-26
Unknown* 21 $42.36 Automatic Execution
 14:48:50 - 28-Sep-26
Unknown* 22 $42.36 Automatic Execution
 14:48:50 - 28-Sep-26
Unknown* 22 $42.36 Automatic Execution
 14:48:50 - 28-Sep-26
Unknown* 22 $42.36 Automatic Execution
 14:48:50 - 28-Sep-26
Sell* 100 $42.36 Automatic Execution
 14:48:50 - 28-Sep-26
Sell* 100 $42.365 Automatic Execution
 14:48:50 - 28-Sep-26
Sell* 100 $42.37 Automatic Execution
 14:48:46 - 28-Sep-26
Sell* 100 $42.37 Automatic Execution
 14:48:46 - 28-Sep-26
Buy* 5 $42.37 Automatic Execution
 14:48:45 - 28-Sep-26
Buy* 13 $42.37 Automatic Execution
 14:48:45 - 28-Sep-26
Buy* 10 $42.36 Automatic Execution
 14:48:16 - 28-Sep-26
Sell* 12 $42.36 Automatic Execution
 14:48:15 - 28-Sep-26
Sell* 100 $42.36 Automatic Execution
 14:48:15 - 28-Sep-26
Sell* 100 $42.36 Automatic Execution
 14:48:15 - 28-Sep-26
Buy* 1 $42.37 Automatic Execution
 14:47:54 - 28-Sep-26
Buy* 4 $42.37 Automatic Execution
 14:47:54 - 28-Sep-26
Buy* 40 $42.37 Automatic Execution
 14:47:49 - 28-Sep-26
Buy* 95 $42.36 Automatic Execution
 14:47:40 - 28-Sep-26
Buy* 5 $42.36 Automatic Execution
 14:47:40 - 28-Sep-26
Sell* 100 $42.35 Automatic Execution
 14:47:40 - 28-Sep-26
Sell* 100 $42.35 Automatic Execution
 14:47:40 - 28-Sep-26
Buy* 10 $42.36 Automatic Execution
 14:47:36 - 28-Sep-26
Sell* 300 $42.355 Automatic Execution
 14:47:29 - 28-Sep-26
Sell* 17 $42.36 Automatic Execution
 14:47:28 - 28-Sep-26
Sell* 1 $42.355 Automatic Execution
 14:47:21 - 28-Sep-26
Sell* 3 $42.355 Automatic Execution
 14:47:19 - 28-Sep-26
Sell* 2 $42.355 Automatic Execution
 14:47:15 - 28-Sep-26
Unknown* 7 $42.36 Automatic Execution
 14:47:11 - 28-Sep-26
Unknown* 22 $42.36 Automatic Execution
 14:47:11 - 28-Sep-26
Unknown* 23 $42.36 Automatic Execution
 14:47:11 - 28-Sep-26
Unknown* 19 $42.36 Automatic Execution
 14:47:11 - 28-Sep-26
Unknown* 19 $42.36 Automatic Execution
 14:47:11 - 28-Sep-26
Buy* 51 $42.36 Automatic Execution
 14:47:03 - 28-Sep-26
Buy* 50 $42.36 Automatic Execution
 14:46:59 - 28-Sep-26
Buy* 30 $42.36 Automatic Execution
 14:46:58 - 28-Sep-26
Buy* 5 $42.36 Automatic Execution
 14:46:58 - 28-Sep-26
Buy* 300 $42.355 Automatic Execution
 14:46:56 - 28-Sep-26
Buy* 40 $42.35 Automatic Execution
 14:46:35 - 28-Sep-26
Unknown* 100 $42.34 Automatic Execution
 14:46:29 - 28-Sep-26
Unknown* 50 $42.34 Automatic Execution
 14:46:29 - 28-Sep-26
Unknown* 100 $42.34 Automatic Execution
 14:46:29 - 28-Sep-26
Unknown* 150 $42.34 Automatic Execution
 14:46:29 - 28-Sep-26
Sell* 18 $42.36 Automatic Execution
 14:46:06 - 28-Sep-26
Buy* 16 $42.37 Automatic Execution
 14:46:06 - 28-Sep-26
Buy* 46 $42.37 Automatic Execution
 14:46:06 - 28-Sep-26
Sell* 15 $42.37 Automatic Execution
 14:46:02 - 28-Sep-26
Sell* 85 $42.37 Automatic Execution
 14:46:02 - 28-Sep-26
Unknown* 36 $42.375 Automatic Execution
 14:45:55 - 28-Sep-26
Unknown* 24 $42.52 Automatic Execution
 14:29:00 - 28-Sep-26
Buy* 100 $42.52 Automatic Execution
 14:29:00 - 28-Sep-26
Buy* 20 $42.52 Automatic Execution
 14:29:00 - 28-Sep-26
Buy* 51 $42.52 Automatic Execution
 14:29:00 - 28-Sep-26
Buy* 100 $42.52 Automatic Execution
 14:29:00 - 28-Sep-26
Buy* 300 $42.52 Automatic Execution
 14:28:44 - 28-Sep-26
Buy* 100 $42.51 Automatic Execution
 14:28:36 - 28-Sep-26
Buy* 100 $42.51 Automatic Execution
 14:28:36 - 28-Sep-26
Buy* 241 $42.51 Automatic Execution
 14:28:36 - 28-Sep-26
Buy* 25 $42.51 Automatic Execution
 14:28:31 - 28-Sep-26
Buy* 84 $42.51 Automatic Execution
 14:28:31 - 28-Sep-26
Buy* 20 $42.51 Automatic Execution
 14:28:31 - 28-Sep-26
Buy* 16 $42.51 Automatic Execution
 14:28:31 - 28-Sep-26
Unknown* 18 $42.505 Automatic Execution
 14:28:31 - 28-Sep-26
Buy* 25 $42.51 Automatic Execution
 14:28:30 - 28-Sep-26
Buy* 1 $42.50 Automatic Execution
 14:28:30 - 28-Sep-26
Sell* 16 $42.50 Automatic Execution
 14:28:25 - 28-Sep-26
Sell* 3 $42.50 Automatic Execution
 14:28:25 - 28-Sep-26
Sell* 10 $42.51 Automatic Execution
 14:28:24 - 28-Sep-26
Sell* 20 $42.51 Automatic Execution
 14:28:24 - 28-Sep-26
Sell* 100 $42.51 Automatic Execution
 14:28:24 - 28-Sep-26
Sell* 14 $42.51 Automatic Execution
 14:28:24 - 28-Sep-26
Sell* 5 $42.51 Automatic Execution
 14:28:24 - 28-Sep-26
Sell* 114 $42.51 Automatic Execution
 14:28:24 - 28-Sep-26
Sell* 100 $42.52 Automatic Execution
 14:28:07 - 28-Sep-26
Sell* 100 $42.52 Automatic Execution
 14:28:07 - 28-Sep-26
Sell* 93 $42.52 Automatic Execution
 14:28:07 - 28-Sep-26
Sell* 7 $42.52 Automatic Execution
 14:28:07 - 28-Sep-26
Sell* 89 $42.52 Automatic Execution
 14:28:00 - 28-Sep-26
Sell* 100 $42.52 Automatic Execution
 14:28:00 - 28-Sep-26
Unknown* 20 $42.53 Automatic Execution
 14:28:00 - 28-Sep-26
Unknown* 40 $42.53 Automatic Execution
 14:27:59 - 28-Sep-26
Unknown* 60 $42.53 Automatic Execution
 14:27:59 - 28-Sep-26
Unknown* 20 $42.53 Automatic Execution
 14:27:59 - 28-Sep-26
Unknown* 80 $42.53 Automatic Execution
 14:27:59 - 28-Sep-26
Buy* 11 $42.53 Automatic Execution
 14:27:57 - 28-Sep-26
Buy* 1 $42.53 Automatic Execution
 14:27:37 - 28-Sep-26
Buy* 23 $42.52 Automatic Execution
 14:27:37 - 28-Sep-26
Buy* 77 $42.52 Automatic Execution
 14:27:37 - 28-Sep-26
Buy* 100 $42.52 Automatic Execution
 14:27:37 - 28-Sep-26
Sell* 13 $42.52 Automatic Execution
 14:27:24 - 28-Sep-26
Sell* 67 $42.52 Automatic Execution
 14:27:24 - 28-Sep-26
Sell* 100 $42.52 Automatic Execution
 14:27:24 - 28-Sep-26
Sell* 18 $42.52 Automatic Execution
 14:27:24 - 28-Sep-26
Sell* 25 $42.52 Automatic Execution
 14:27:24 - 28-Sep-26
Buy* 4 $42.53 Automatic Execution
 14:26:58 - 28-Sep-26
Buy* 2 $42.53 Automatic Execution
 14:26:58 - 28-Sep-26
Buy* 1 $42.53 Automatic Execution
 14:26:40 - 28-Sep-26
Sell* 1 $42.525 Automatic Execution
 14:26:39 - 28-Sep-26
Unknown* 1 $42.535 Automatic Execution
 14:26:18 - 28-Sep-26
Buy* 3 $42.53 Automatic Execution
 14:26:10 - 28-Sep-26
Unknown* 100 $42.53 Automatic Execution
 14:25:38 - 28-Sep-26
Buy* 77 $42.53 Automatic Execution
 14:25:38 - 28-Sep-26
Buy* 22 $42.53 Automatic Execution
 14:25:31 - 28-Sep-26
Buy* 1 $42.53 Automatic Execution
 14:25:31 - 28-Sep-26
Buy* 100 $42.52 Automatic Execution
 14:25:13 - 28-Sep-26
Sell* 9 $42.52 Automatic Execution
 14:25:03 - 28-Sep-26
Sell* 6 $42.52 Automatic Execution
 14:25:03 - 28-Sep-26
Sell* 1 $42.53 Automatic Execution
 14:24:41 - 28-Sep-26
Sell* 7 $42.53 Automatic Execution
 14:24:41 - 28-Sep-26
Sell* 46 $42.54 Automatic Execution
 14:24:37 - 28-Sep-26
Sell* 6 $42.54 Automatic Execution
 14:24:37 - 28-Sep-26
Sell* 5 $42.54 Automatic Execution
 14:24:37 - 28-Sep-26
Sell* 25 $42.54 Automatic Execution
 14:24:37 - 28-Sep-26
Sell* 5 $42.54 Automatic Execution
 14:24:37 - 28-Sep-26
Sell* 100 $42.55 Automatic Execution
 14:24:36 - 28-Sep-26
Sell* 13 $42.55 Automatic Execution
 14:24:36 - 28-Sep-26
Sell* 8 $42.56 Automatic Execution
 14:24:36 - 28-Sep-26
Sell* 300 $42.565 Automatic Execution
 14:24:32 - 28-Sep-26
Unknown* 19 $42.555 Automatic Execution
 14:24:24 - 28-Sep-26
Unknown* 100 $42.555 Automatic Execution
 14:24:24 - 28-Sep-26
Sell* 13 $42.56 Automatic Execution
 14:24:24 - 28-Sep-26
Unknown* 12 $42.57 Automatic Execution
 14:24:14 - 28-Sep-26
Unknown* 75 $42.58 Automatic Execution
 14:24:09 - 28-Sep-26
Buy* 25 $42.58 Automatic Execution
 14:24:09 - 28-Sep-26
Buy* 25 $42.58 Automatic Execution
 14:24:09 - 28-Sep-26
Unknown* 99 $42.56 Automatic Execution
 14:24:09 - 28-Sep-26
Sell* 100 $42.56 Automatic Execution
 14:24:09 - 28-Sep-26
Buy* 1 $42.56 Automatic Execution
 14:24:09 - 28-Sep-26
Buy* 41 $42.56 Automatic Execution
 14:24:09 - 28-Sep-26
Buy* 1 $42.56 Automatic Execution
 14:24:09 - 28-Sep-26
Unknown* 1 $42.545 Automatic Execution
 14:24:02 - 28-Sep-26
Sell* 37 $42.54 Automatic Execution
 14:23:54 - 28-Sep-26
Sell* 100 $42.54 Automatic Execution
 14:23:54 - 28-Sep-26
Sell* 15 $42.54 Automatic Execution
 14:23:54 - 28-Sep-26
Sell* 100 $42.54 Automatic Execution
 14:23:54 - 28-Sep-26
Buy* 11 $42.55 Automatic Execution
 14:23:54 - 28-Sep-26
Buy* 100 $42.55 Automatic Execution
 14:23:54 - 28-Sep-26
Unknown* 50 $42.54 Automatic Execution
 14:23:39 - 28-Sep-26
Unknown* 80 $42.54 Automatic Execution
 14:23:39 - 28-Sep-26
Unknown* 100 $42.54 Automatic Execution
 14:23:29 - 28-Sep-26
Buy* 242 $42.54 Automatic Execution
 14:23:29 - 28-Sep-26
Buy* 7 $42.54 Automatic Execution
 14:23:29 - 28-Sep-26
Buy* 125 $42.54 Automatic Execution
 14:23:29 - 28-Sep-26
Buy* 75 $42.54 Automatic Execution
 14:23:29 - 28-Sep-26
Buy* 199 $42.54 Automatic Execution
 14:23:29 - 28-Sep-26
Buy* 1 $42.54 Automatic Execution
 14:23:26 - 28-Sep-26
Sell* 29 $42.53 Automatic Execution
 14:23:23 - 28-Sep-26
Sell* 3 $42.53 Automatic Execution
 14:23:23 - 28-Sep-26
Sell* 54 $42.53 Automatic Execution
 14:23:23 - 28-Sep-26
Sell* 52 $42.54 Automatic Execution
 14:23:21 - 28-Sep-26
Sell* 16 $42.54 Automatic Execution
 14:23:21 - 28-Sep-26
Sell* 173 $42.54 Automatic Execution
 14:23:21 - 28-Sep-26
Sell* 47 $42.55 Automatic Execution
 14:23:20 - 28-Sep-26
Sell* 55 $42.55 Automatic Execution
 14:23:20 - 28-Sep-26
Sell* 37 $42.55 Automatic Execution
 14:23:20 - 28-Sep-26
Buy* 16 $42.555 Automatic Execution
 14:22:37 - 28-Sep-26
Sell* 68 $42.55 Automatic Execution
 14:22:31 - 28-Sep-26
Sell* 7 $42.55 Automatic Execution
 14:22:31 - 28-Sep-26
Buy* 100 $42.56 Automatic Execution
 14:22:18 - 28-Sep-26
Buy* 100 $42.56 Automatic Execution
 14:22:18 - 28-Sep-26
Sell* 100 $42.56 Automatic Execution
 14:22:18 - 28-Sep-26
Sell* 16 $42.56 Automatic Execution
 14:22:18 - 28-Sep-26
Sell* 15 $42.56 Automatic Execution
 14:22:18 - 28-Sep-26
Unknown* 100 $42.56 Automatic Execution
 14:22:18 - 28-Sep-26
Sell* 15 $42.55 Automatic Execution
 14:22:18 - 28-Sep-26
Sell* 15 $42.55 Automatic Execution
 14:22:18 - 28-Sep-26
Sell* 100 $42.55 Automatic Execution
 14:22:17 - 28-Sep-26
Sell* 126 $42.55 Automatic Execution
 14:22:17 - 28-Sep-26
Buy* 2 $42.55 Automatic Execution
 14:22:04 - 28-Sep-26
Buy* 6 $42.55 Automatic Execution
 14:21:39 - 28-Sep-26
Buy* 2 $42.55 Automatic Execution
 14:21:25 - 28-Sep-26
Buy* 2 $42.55 Automatic Execution
 14:21:25 - 28-Sep-26
Buy* 3 $42.55 Automatic Execution
 14:21:25 - 28-Sep-26
Buy* 1 $42.54 Automatic Execution
 14:21:25 - 28-Sep-26
Buy* 2 $42.54 Automatic Execution
 14:21:25 - 28-Sep-26
Buy* 1 $42.53 Automatic Execution
 14:21:24 - 28-Sep-26
Buy* 100 $42.53 Automatic Execution
 14:21:24 - 28-Sep-26
Buy* 3 $42.53 Automatic Execution
 14:21:24 - 28-Sep-26
Buy* 17 $42.52 Automatic Execution
 14:21:19 - 28-Sep-26
Buy* 16 $42.52 Automatic Execution
 14:21:19 - 28-Sep-26
Sell* 46 $42.51 Automatic Execution
 14:21:19 - 28-Sep-26
Sell* 46 $42.51 Automatic Execution
 14:21:19 - 28-Sep-26
Buy* 1 $42.52 Automatic Execution
 14:21:19 - 28-Sep-26
Sell* 100 $42.51 Automatic Execution
 14:21:05 - 28-Sep-26
Sell* 300 $42.51 Automatic Execution
 14:21:05 - 28-Sep-26
Sell* 100 $42.51 Automatic Execution
 14:21:05 - 28-Sep-26
Sell* 8 $42.51 Automatic Execution
 14:21:04 - 28-Sep-26
Buy* 20 $42.51 Automatic Execution
 14:21:04 - 28-Sep-26
Sell* 20 $42.51 Automatic Execution
 14:21:02 - 28-Sep-26
Sell* 100 $42.51 Automatic Execution
 14:20:55 - 28-Sep-26
Sell* 100 $42.51 Automatic Execution
 14:20:55 - 28-Sep-26
Sell* 100 $42.51 Automatic Execution
 14:20:54 - 28-Sep-26
Sell* 100 $42.51 Automatic Execution
 14:20:54 - 28-Sep-26
Sell* 48 $42.48 Automatic Execution
 14:20:12 - 28-Sep-26
Sell* 15 $42.48 Automatic Execution
 14:20:12 - 28-Sep-26
Sell* 3 $42.48 Automatic Execution
 14:20:12 - 28-Sep-26
Sell* 34 $42.48 Automatic Execution
 14:20:12 - 28-Sep-26
Buy* 3 $42.48 Automatic Execution
 14:20:12 - 28-Sep-26
Sell* 46 $42.48 Automatic Execution
 14:19:51 - 28-Sep-26
Sell* 140 $42.48 Automatic Execution
 14:19:51 - 28-Sep-26
Sell* 70 $42.48 Automatic Execution
 14:19:51 - 28-Sep-26
Sell* 100 $42.48 Automatic Execution
 14:19:51 - 28-Sep-26
Sell* 3 $42.48 Automatic Execution
 14:19:43 - 28-Sep-26
Buy* 100 $42.49 Automatic Execution
 14:19:43 - 28-Sep-26
Buy* 5 $42.49 Automatic Execution
 14:19:43 - 28-Sep-26
Buy* 100 $42.49 Automatic Execution
 14:19:43 - 28-Sep-26
Buy* 100 $42.49 Automatic Execution
 14:19:43 - 28-Sep-26
Buy* 94 $42.49 Automatic Execution
 14:19:43 - 28-Sep-26
Buy* 6 $42.49 Automatic Execution
 14:19:43 - 28-Sep-26
Buy* 2 $42.48 Automatic Execution
 14:19:37 - 28-Sep-26
Sell* 100 $42.48 Automatic Execution
 14:19:26 - 28-Sep-26
Sell* 7 $42.48 Automatic Execution
 14:19:26 - 28-Sep-26
Sell* 93 $42.48 Automatic Execution
 14:19:26 - 28-Sep-26
Buy* 107 $42.48 Automatic Execution
 14:19:26 - 28-Sep-26
Buy* 200 $42.48 Automatic Execution
 14:19:26 - 28-Sep-26
Buy* 72 $42.47 Automatic Execution
 14:19:04 - 28-Sep-26
Buy* 213 $42.47 Automatic Execution
 14:19:04 - 28-Sep-26
Buy* 239 $42.47 Automatic Execution
 14:19:04 - 28-Sep-26
Buy* 12 $42.47 Automatic Execution
 14:19:04 - 28-Sep-26
Sell* 100 $42.47 Automatic Execution
 14:18:59 - 28-Sep-26
Sell* 46 $42.47 Automatic Execution
 14:18:59 - 28-Sep-26
Sell* 54 $42.47 Automatic Execution
 14:18:59 - 28-Sep-26
Sell* 14 $42.47 Automatic Execution
 14:18:59 - 28-Sep-26
Sell* 16 $42.47 Automatic Execution
 14:18:59 - 28-Sep-26
Sell* 100 $42.47 Automatic Execution
 14:18:59 - 28-Sep-26
Sell* 100 $42.48 Automatic Execution
 14:18:59 - 28-Sep-26
Buy* 100 $42.49 Automatic Execution
 14:18:41 - 28-Sep-26
Buy* 300 $42.49 Automatic Execution
 14:18:41 - 28-Sep-26
Sell* 9 $42.49 Automatic Execution
 14:18:31 - 28-Sep-26
Buy* 260 $42.50 Automatic Execution
 14:18:25 - 28-Sep-26
Buy* 43 $42.50 Automatic Execution
 14:18:25 - 28-Sep-26
Buy* 189 $42.50 Automatic Execution
 14:18:25 - 28-Sep-26
Buy* 16 $42.50 Automatic Execution
 14:18:25 - 28-Sep-26
Buy* 27 $42.50 Automatic Execution
 14:18:25 - 28-Sep-26
Sell* 132 $42.50 Automatic Execution
 14:18:15 - 28-Sep-26
Sell* 10 $42.50 Automatic Execution
 14:18:15 - 28-Sep-26
Sell* 100 $42.50 Automatic Execution
 14:18:15 - 28-Sep-26
Sell* 100 $42.50 Automatic Execution
 14:18:15 - 28-Sep-26
Sell* 135 $42.50 Automatic Execution
 14:18:15 - 28-Sep-26
Buy* 26 $42.50 Automatic Execution
 14:17:30 - 28-Sep-26
Unknown* 1 $42.505 Automatic Execution
 14:17:11 - 28-Sep-26
Buy* 100 $42.50 Automatic Execution
 14:17:05 - 28-Sep-26
Buy* 12 $42.49 Automatic Execution
 14:17:03 - 28-Sep-26
Buy* 241 $42.49 Automatic Execution
 14:17:03 - 28-Sep-26
Sell* 132 $42.495 Automatic Execution
 14:16:49 - 28-Sep-26
Sell* 6 $42.49 Automatic Execution
 14:16:47 - 28-Sep-26
Sell* 9 $42.49 Automatic Execution
 14:16:47 - 28-Sep-26
Sell* 9 $42.50 Automatic Execution
 14:16:44 - 28-Sep-26
Sell* 4 $42.50 Automatic Execution
 14:16:44 - 28-Sep-26
Sell* 37 $42.51 Automatic Execution
 14:16:30 - 28-Sep-26
Sell* 22 $42.525 Automatic Execution
 14:16:12 - 28-Sep-26
Unknown* 80 $42.52 Automatic Execution
 14:16:12 - 28-Sep-26
Unknown* 27 $42.52 Automatic Execution
 14:16:12 - 28-Sep-26
Buy* 80 $42.52 Automatic Execution
 14:16:12 - 28-Sep-26
Buy* 15 $42.52 Automatic Execution
 14:16:12 - 28-Sep-26
Buy* 50 $42.52 Automatic Execution
 14:16:12 - 28-Sep-26
Buy* 1 $42.525 Automatic Execution
 14:16:08 - 28-Sep-26
Sell* 5 $42.52 Automatic Execution
 14:16:04 - 28-Sep-26
Unknown* 8 $42.525 Automatic Execution
 14:16:02 - 28-Sep-26
Sell* 300 $42.525 Automatic Execution
 14:15:58 - 28-Sep-26
Sell* 100 $42.525 Automatic Execution
 14:15:58 - 28-Sep-26
Unknown* 100 $42.53 Automatic Execution
 14:15:58 - 28-Sep-26
Unknown* 100 $42.53 Automatic Execution
 14:15:58 - 28-Sep-26
Unknown* 100 $42.53 Automatic Execution
 14:15:58 - 28-Sep-26
Buy* 100 $42.53 Automatic Execution
 14:15:58 - 28-Sep-26
Buy* 8 $42.52 Automatic Execution
 14:15:58 - 28-Sep-26
Sell* 9 $42.52 Automatic Execution
 14:15:51 - 28-Sep-26
Sell* 16 $42.53 Automatic Execution
 14:15:49 - 28-Sep-26
Sell* 13 $42.53 Automatic Execution
 14:15:49 - 28-Sep-26
Sell* 100 $42.53 Automatic Execution
 14:15:49 - 28-Sep-26
Buy* 42 $42.545 Automatic Execution
 14:15:46 - 28-Sep-26
Buy* 5 $42.55 Automatic Execution
 14:15:35 - 28-Sep-26
Unknown* 100 $42.43 Automatic Execution
 13:57:16 - 28-Sep-26
Buy* 100 $42.43 Automatic Execution
 13:57:16 - 28-Sep-26
Unknown* 19 $42.43 Automatic Execution
 13:57:06 - 28-Sep-26
Unknown* 18 $42.43 Automatic Execution
 13:57:06 - 28-Sep-26
Sell* 142 $42.44 Automatic Execution
 13:57:00 - 28-Sep-26
Sell* 100 $42.44 Automatic Execution
 13:57:00 - 28-Sep-26
Sell* 300 $42.445 Automatic Execution
 13:56:57 - 28-Sep-26
Sell* 100 $42.455 Automatic Execution
 13:56:51 - 28-Sep-26
Sell* 100 $42.455 Automatic Execution
 13:56:51 - 28-Sep-26
Unknown* 1 $42.465 Automatic Execution
 13:56:32 - 28-Sep-26
Sell* 1 $42.46 Automatic Execution
 13:56:28 - 28-Sep-26
Buy* 20 $42.47 Automatic Execution
 13:56:22 - 28-Sep-26
Buy* 20 $42.47 Automatic Execution
 13:56:22 - 28-Sep-26
Buy* 100 $42.47 Automatic Execution
 13:56:22 - 28-Sep-26
Unknown* 282 $42.46 Automatic Execution
 13:56:17 - 28-Sep-26
Unknown* 50 $42.46 Automatic Execution
 13:56:17 - 28-Sep-26
Sell* 80 $42.46 Automatic Execution
 13:56:17 - 28-Sep-26
Sell* 18 $42.46 Automatic Execution
 13:56:17 - 28-Sep-26
Sell* 18 $42.46 Automatic Execution
 13:56:17 - 28-Sep-26
Sell* 7 $42.45 Automatic Execution
 13:55:57 - 28-Sep-26
Sell* 15 $42.45 Automatic Execution
 13:55:57 - 28-Sep-26
Buy* 50 $42.46 Automatic Execution
 13:55:54 - 28-Sep-26
Buy* 100 $42.46 Automatic Execution
 13:55:54 - 28-Sep-26
Buy* 22 $42.45 Automatic Execution
 13:55:54 - 28-Sep-26
Buy* 100 $42.46 Automatic Execution
 13:55:54 - 28-Sep-26
Buy* 100 $42.46 Automatic Execution
 13:55:54 - 28-Sep-26
Buy* 21 $42.45 Automatic Execution
 13:55:54 - 28-Sep-26
Sell* 35 $42.45 Automatic Execution
 13:55:54 - 28-Sep-26
Sell* 41 $42.45 Automatic Execution
 13:55:54 - 28-Sep-26
Sell* 12 $42.47 Automatic Execution
 13:55:45 - 28-Sep-26
Sell* 36 $42.48 Automatic Execution
 13:55:41 - 28-Sep-26
Sell* 42 $42.48 Automatic Execution
 13:55:41 - 28-Sep-26
Unknown* 75 $42.47 Automatic Execution
 13:55:37 - 28-Sep-26
Unknown* 25 $42.47 Automatic Execution
 13:55:37 - 28-Sep-26
Unknown* 25 $42.47 Automatic Execution
 13:55:37 - 28-Sep-26
Sell* 100 $42.47 Automatic Execution
 13:55:37 - 28-Sep-26
Sell* 5 $42.465 Automatic Execution
 13:55:33 - 28-Sep-26
Buy* 100 $42.49 Automatic Execution
 13:55:31 - 28-Sep-26
Unknown* 1 $42.47 Automatic Execution
 13:55:31 - 28-Sep-26
Buy* 58 $42.495 Automatic Execution
 13:55:31 - 28-Sep-26
Buy* 2 $42.50 Automatic Execution
 13:55:31 - 28-Sep-26
Buy* 100 $42.49 Automatic Execution
 13:55:31 - 28-Sep-26
Buy* 7 $42.49 Automatic Execution
 13:55:31 - 28-Sep-26
Buy* 2 $42.48 Automatic Execution
 13:55:31 - 28-Sep-26
Buy* 1 $42.48 Automatic Execution
 13:55:31 - 28-Sep-26
Buy* 100 $42.48 Automatic Execution
 13:55:31 - 28-Sep-26
Buy* 7 $42.50 Automatic Execution
 13:55:31 - 28-Sep-26
Sell* 3 $42.455 Automatic Execution
 13:55:27 - 28-Sep-26
Sell* 100 $42.455 Automatic Execution
 13:55:22 - 28-Sep-26
Sell* 50 $42.45 Automatic Execution
 13:55:22 - 28-Sep-26
Sell* 100 $42.45 Automatic Execution
 13:55:22 - 28-Sep-26
Buy* 62 $42.46 Automatic Execution
 13:55:22 - 28-Sep-26
Buy* 18 $42.46 Automatic Execution
 13:55:22 - 28-Sep-26
Sell* 100 $42.46 Automatic Execution
 13:55:22 - 28-Sep-26
Unknown* 50 $42.45 Automatic Execution
 13:55:21 - 28-Sep-26
Sell* 100 $42.44 Automatic Execution
 13:55:21 - 28-Sep-26
Unknown* 21 $42.45 Automatic Execution
 13:55:21 - 28-Sep-26
Sell* 46 $42.44 Automatic Execution
 13:55:21 - 28-Sep-26
Unknown* 33 $42.44 Automatic Execution
 13:55:21 - 28-Sep-26
Unknown* 100 $42.44 Automatic Execution
 13:55:21 - 28-Sep-26
Unknown* 100 $42.44 Automatic Execution
 13:55:21 - 28-Sep-26
Sell* 100 $42.43 Automatic Execution
 13:55:21 - 28-Sep-26
Sell* 43 $42.43 Automatic Execution
 13:55:21 - 28-Sep-26
Sell* 100 $42.41 Automatic Execution
 13:55:21 - 28-Sep-26
Sell* 21 $42.42 Automatic Execution
 13:55:21 - 28-Sep-26
Sell* 46 $42.42 Automatic Execution
 13:55:21 - 28-Sep-26
Buy* 100 $42.45 Automatic Execution
 13:55:21 - 28-Sep-26
Buy* 58 $42.45 Automatic Execution
 13:55:21 - 28-Sep-26
Buy* 42 $42.45 Automatic Execution
 13:55:21 - 28-Sep-26
Buy* 136 $42.45 Automatic Execution
 13:55:21 - 28-Sep-26
Buy* 100 $42.44 Automatic Execution
 13:55:21 - 28-Sep-26
Buy* 44 $42.45 Automatic Execution
 13:55:21 - 28-Sep-26
Buy* 20 $42.45 Automatic Execution
 13:55:21 - 28-Sep-26
Buy* 25 $42.44 Automatic Execution
 13:55:21 - 28-Sep-26
Buy* 100 $42.45 Automatic Execution
 13:55:21 - 28-Sep-26
Buy* 100 $42.43 Automatic Execution
 13:55:21 - 28-Sep-26
Buy* 42 $42.43 Automatic Execution
 13:55:21 - 28-Sep-26
Sell* 100 $42.41 Automatic Execution
 13:55:21 - 28-Sep-26
Sell* 100 $42.41 Automatic Execution
 13:55:21 - 28-Sep-26
Sell* 100 $42.41 Automatic Execution
 13:55:21 - 28-Sep-26
Unknown* 19 $42.42 Automatic Execution
 13:55:21 - 28-Sep-26
Buy* 44 $42.43 Automatic Execution
 13:55:21 - 28-Sep-26
Buy* 100 $42.42 Automatic Execution
 13:55:21 - 28-Sep-26
Sell* 1 $42.41 Automatic Execution
 13:55:20 - 28-Sep-26
Sell* 46 $42.41 Automatic Execution
 13:55:20 - 28-Sep-26
Sell* 1 $42.42 Automatic Execution
 13:55:19 - 28-Sep-26
Sell* 22 $42.45 Automatic Execution
 13:55:09 - 28-Sep-26
Sell* 100 $42.445 Automatic Execution
 13:55:09 - 28-Sep-26
Unknown* 50 $42.45 Automatic Execution
 13:55:09 - 28-Sep-26
Unknown* 80 $42.45 Automatic Execution
 13:55:09 - 28-Sep-26
Unknown* 150 $42.45 Automatic Execution
 13:55:09 - 28-Sep-26
Unknown* 70 $42.45 Automatic Execution
 13:55:09 - 28-Sep-26
Unknown* 80 $42.45 Automatic Execution
 13:55:09 - 28-Sep-26
Unknown* 80 $42.45 Automatic Execution
 13:55:09 - 28-Sep-26
Sell* 50 $42.45 Automatic Execution
 13:55:09 - 28-Sep-26
Sell* 20 $42.45 Automatic Execution
 13:55:09 - 28-Sep-26
Sell* 80 $42.45 Automatic Execution
 13:55:09 - 28-Sep-26
Sell* 100 $42.44 Automatic Execution
 13:55:05 - 28-Sep-26
Sell* 100 $42.445 Automatic Execution
 13:55:05 - 28-Sep-26
Unknown* 80 $42.45 Automatic Execution
 13:55:05 - 28-Sep-26
Buy* 7 $42.45 Automatic Execution
 13:55:05 - 28-Sep-26
Sell* 100 $42.45 Automatic Execution
 13:55:05 - 28-Sep-26
Buy* 44 $42.46 Automatic Execution
 13:55:05 - 28-Sep-26
Buy* 4 $42.46 Automatic Execution
 13:55:03 - 28-Sep-26
Buy* 20 $42.46 Automatic Execution
 13:55:03 - 28-Sep-26
Buy* 100 $42.46 Automatic Execution
 13:55:03 - 28-Sep-26
Unknown* 20 $42.45 Automatic Execution
 13:55:03 - 28-Sep-26
Unknown* 50 $42.44 Automatic Execution
 13:55:02 - 28-Sep-26
Unknown* 80 $42.44 Automatic Execution
 13:55:02 - 28-Sep-26
Buy* 20 $42.44 Automatic Execution
 13:55:02 - 28-Sep-26
Buy* 80 $42.44 Automatic Execution
 13:55:02 - 28-Sep-26
Buy* 100 $42.45 Automatic Execution
 13:55:02 - 28-Sep-26
Buy* 100 $42.45 Automatic Execution
 13:55:02 - 28-Sep-26
Unknown* 16 $42.445 Automatic Execution
 13:54:57 - 28-Sep-26
Unknown* 17 $42.44 Automatic Execution
 13:54:57 - 28-Sep-26
Sell* 100 $42.45 Automatic Execution
 13:54:57 - 28-Sep-26
Sell* 1 $42.45 Automatic Execution
 13:54:57 - 28-Sep-26
Sell* 102 $42.45 Automatic Execution
 13:54:57 - 28-Sep-26
Sell* 100 $42.46 Automatic Execution
 13:54:57 - 28-Sep-26
Sell* 100 $42.46 Automatic Execution
 13:54:57 - 28-Sep-26
Sell* 100 $42.47 Automatic Execution
 13:54:48 - 28-Sep-26
Sell* 100 $42.47 Automatic Execution
 13:54:48 - 28-Sep-26
Sell* 4 $42.48 Automatic Execution
 13:54:38 - 28-Sep-26
Buy* 10 $42.48 Automatic Execution
 13:54:38 - 28-Sep-26
Buy* 245 $42.48 Automatic Execution
 13:54:38 - 28-Sep-26
Buy* 10 $42.48 Automatic Execution
 13:54:38 - 28-Sep-26
Buy* 5 $42.47 Automatic Execution
 13:54:25 - 28-Sep-26
Unknown* 100 $42.46 Automatic Execution
 13:54:04 - 28-Sep-26
Unknown* 100 $42.455 Automatic Execution
 13:54:00 - 28-Sep-26
Unknown* 20 $42.46 Automatic Execution
 13:53:59 - 28-Sep-26
Buy* 2 $42.46 Automatic Execution
 13:53:59 - 28-Sep-26
Buy* 1 $42.46 Automatic Execution
 13:53:59 - 28-Sep-26
Buy* 100 $42.45 Automatic Execution
 13:53:57 - 28-Sep-26
Buy* 2 $42.45 Automatic Execution
 13:53:57 - 28-Sep-26
Buy* 2 $42.45 Automatic Execution
 13:53:57 - 28-Sep-26
Buy* 212 $42.44 Automatic Execution
 13:53:57 - 28-Sep-26
Buy* 100 $42.44 Automatic Execution
 13:53:57 - 28-Sep-26
Buy* 100 $42.44 Automatic Execution
 13:53:57 - 28-Sep-26
Buy* 5 $42.44 Automatic Execution
 13:53:57 - 28-Sep-26
Unknown* 100 $42.435 Automatic Execution
 13:53:46 - 28-Sep-26
Sell* 21 $42.43 Automatic Execution
 13:53:33 - 28-Sep-26
Unknown* 100 $42.43 Automatic Execution
 13:53:33 - 28-Sep-26
Buy* 100 $42.43 Automatic Execution
 13:53:33 - 28-Sep-26
Buy* 5 $42.43 Automatic Execution
 13:53:33 - 28-Sep-26
Unknown* 1 $42.425 Automatic Execution
 13:53:19 - 28-Sep-26
Unknown* 100 $42.425 Automatic Execution
 13:53:15 - 28-Sep-26
Unknown* 100 $42.42 Automatic Execution
 13:53:02 - 28-Sep-26
Sell* 2 $42.415 Automatic Execution
 13:53:01 - 28-Sep-26
Buy* 100 $42.42 Automatic Execution
 13:52:53 - 28-Sep-26
Sell* 100 $42.41 Automatic Execution
 13:52:49 - 28-Sep-26
Unknown* 100 $42.41 Automatic Execution
 13:52:41 - 28-Sep-26
Unknown* 100 $42.405 Automatic Execution
 13:52:35 - 28-Sep-26
Unknown* 100 $42.41 Automatic Execution
 13:52:29 - 28-Sep-26
Sell* 2 $42.40 Automatic Execution
 13:52:21 - 28-Sep-26
Sell* 98 $42.40 Automatic Execution
 13:52:21 - 28-Sep-26
Buy* 5 $42.40 Automatic Execution
 13:52:21 - 28-Sep-26
Buy* 26 $42.40 Automatic Execution
 13:52:21 - 28-Sep-26
Sell* 1 $42.39 Automatic Execution
 13:52:14 - 28-Sep-26
Sell* 35 $42.40 Automatic Execution
 13:52:11 - 28-Sep-26
Sell* 17 $42.40 Automatic Execution
 13:52:06 - 28-Sep-26
Sell* 36 $42.40 Automatic Execution
 13:52:06 - 28-Sep-26
Unknown* 100 $42.41 Automatic Execution
 13:52:06 - 28-Sep-26
Unknown* 100 $42.41 Automatic Execution
 13:52:06 - 28-Sep-26
Unknown* 100 $42.41 Automatic Execution
 13:52:06 - 28-Sep-26
Unknown* 100 $42.41 Automatic Execution
 13:52:06 - 28-Sep-26
Buy* 24 $42.41 Automatic Execution
 13:52:06 - 28-Sep-26
Unknown* 100 $42.42 Automatic Execution
 13:51:59 - 28-Sep-26
Unknown* 100 $42.42 Automatic Execution
 13:51:59 - 28-Sep-26
Buy* 100 $42.42 Automatic Execution
 13:51:59 - 28-Sep-26
Unknown* 100 $42.41 Automatic Execution
 13:51:58 - 28-Sep-26
Buy* 15 $42.41 Automatic Execution
 13:51:54 - 28-Sep-26
Unknown* 20 $42.40 Automatic Execution
 13:51:45 - 28-Sep-26
Buy* 100 $42.43 Automatic Execution
 13:51:17 - 28-Sep-26
Buy* 100 $42.43 Automatic Execution
 13:51:17 - 28-Sep-26
Sell* 100 $42.43 Automatic Execution
 13:51:11 - 28-Sep-26
Sell* 147 $42.44 Automatic Execution
 13:51:06 - 28-Sep-26
Sell* 9 $42.44 Automatic Execution
 13:51:06 - 28-Sep-26
Sell* 6 $42.45 Automatic Execution
 13:51:04 - 28-Sep-26
Sell* 4 $42.46 Automatic Execution
 13:51:04 - 28-Sep-26
Sell* 17 $42.46 Automatic Execution
 13:51:04 - 28-Sep-26
Sell* 17 $42.46 Automatic Execution
 13:51:04 - 28-Sep-26
Sell* 14 $42.46 Automatic Execution
 13:51:04 - 28-Sep-26
Sell* 19 $42.46 Automatic Execution
 13:51:04 - 28-Sep-26
Sell* 11 $42.46 Automatic Execution
 13:51:04 - 28-Sep-26
Unknown* 30 $42.47 Automatic Execution
 13:51:03 - 28-Sep-26
Sell* 300 $42.47 Automatic Execution
 13:51:03 - 28-Sep-26
Sell* 126 $42.47 Automatic Execution
 13:51:03 - 28-Sep-26
Sell* 24 $42.47 Automatic Execution
 13:51:03 - 28-Sep-26
Buy* 1 $42.47 Automatic Execution
 13:51:03 - 28-Sep-26
Unknown* 6 $42.465 Automatic Execution
 13:50:59 - 28-Sep-26
Buy* 1 $42.46 Automatic Execution
 13:50:24 - 28-Sep-26
Buy* 95 $42.46 Automatic Execution
 13:50:24 - 28-Sep-26
Buy* 17 $42.46 Automatic Execution
 13:50:24 - 28-Sep-26
Buy* 31 $42.46 Automatic Execution
 13:50:24 - 28-Sep-26
Sell* 5 $42.46 Automatic Execution
 13:50:24 - 28-Sep-26
Buy* 25 $42.47 Automatic Execution
 13:50:18 - 28-Sep-26
Buy* 24 $42.47 Automatic Execution
 13:50:18 - 28-Sep-26
Sell* 100 $42.49 Automatic Execution
 13:50:07 - 28-Sep-26
Buy* 300 $42.495 Automatic Execution
 13:49:35 - 28-Sep-26
Unknown* 100 $42.495 Automatic Execution
 13:49:22 - 28-Sep-26
Unknown* 100 $42.495 Automatic Execution
 13:49:22 - 28-Sep-26
Unknown* 100 $42.50 Automatic Execution
 13:49:15 - 28-Sep-26
Buy* 100 $42.50 Automatic Execution
 13:49:15 - 28-Sep-26
Sell* 100 $42.51 Automatic Execution
 13:49:01 - 28-Sep-26
Sell* 100 $42.51 Automatic Execution
 13:49:01 - 28-Sep-26
Sell* 100 $42.51 Automatic Execution
 13:49:01 - 28-Sep-26
Sell* 154 $42.52 Automatic Execution
 13:49:01 - 28-Sep-26
Sell* 20 $42.52 Automatic Execution
 13:48:46 - 28-Sep-26
Sell* 100 $42.525 Automatic Execution
 13:48:41 - 28-Sep-26
Sell* 100 $42.525 Automatic Execution
 13:48:41 - 28-Sep-26
Unknown* 20 $42.54 Automatic Execution
 13:48:30 - 28-Sep-26
Sell* 33 $42.54 Automatic Execution
 13:48:30 - 28-Sep-26
Unknown* 100 $42.545 Automatic Execution
 13:48:16 - 28-Sep-26
Buy* 83 $42.54 Automatic Execution
 13:48:13 - 28-Sep-26
Buy* 3 $42.54 Automatic Execution
 13:48:13 - 28-Sep-26
Unknown* 100 $42.53 Automatic Execution
 13:48:12 - 28-Sep-26
Buy* 100 $42.53 Automatic Execution
 13:48:12 - 28-Sep-26
Sell* 20 $42.51 Automatic Execution
 13:47:59 - 28-Sep-26
Sell* 80 $42.51 Automatic Execution
 13:47:59 - 28-Sep-26
Sell* 100 $42.51 Automatic Execution
 13:47:59 - 28-Sep-26
Sell* 100 $42.51 Automatic Execution
 13:47:59 - 28-Sep-26
Sell* 300 $42.505 Automatic Execution
 13:47:58 - 28-Sep-26
Sell* 100 $42.51 Automatic Execution
 13:47:58 - 28-Sep-26
Sell* 300 $42.525 Automatic Execution
 13:47:57 - 28-Sep-26
Sell* 3 $42.51 Automatic Execution
 13:47:47 - 28-Sep-26
Sell* 38 $42.52 Automatic Execution
 13:47:41 - 28-Sep-26
Sell* 141 $42.52 Automatic Execution
 13:47:41 - 28-Sep-26
Buy* 5 $42.52 Automatic Execution
 13:47:38 - 28-Sep-26
Buy* 35 $42.51 Automatic Execution
 13:47:37 - 28-Sep-26
Sell* 100 $42.51 Automatic Execution
 13:47:37 - 28-Sep-26
Sell* 21 $42.51 Automatic Execution
 13:47:37 - 28-Sep-26
Sell* 100 $42.51 Automatic Execution
 13:47:37 - 28-Sep-26
Sell* 29 $42.51 Automatic Execution
 13:47:37 - 28-Sep-26
Sell* 200 $42.51 Automatic Execution
 13:47:37 - 28-Sep-26
Sell* 150 $42.51 Automatic Execution
 13:47:37 - 28-Sep-26
Sell* 50 $42.51 Automatic Execution
 13:47:37 - 28-Sep-26
Sell* 100 $42.51 Automatic Execution
 13:47:37 - 28-Sep-26
Buy* 30 $42.51 Automatic Execution
 13:47:37 - 28-Sep-26
Buy* 100 $42.51 Automatic Execution
 13:47:37 - 28-Sep-26
Buy* 52 $42.49 Automatic Execution
 13:47:26 - 28-Sep-26
Buy* 100 $42.49 Automatic Execution
 13:47:26 - 28-Sep-26
Buy* 100 $42.49 Automatic Execution
 13:47:26 - 28-Sep-26
Buy* 30 $42.49 Automatic Execution
 13:47:26 - 28-Sep-26
Sell* 5 $42.51 Automatic Execution
 13:47:19 - 28-Sep-26
Buy* 50 $42.52 Automatic Execution
 13:47:17 - 28-Sep-26
Buy* 2 $42.51 Automatic Execution
 13:47:09 - 28-Sep-26
Buy* 100 $42.51 Automatic Execution
 13:47:09 - 28-Sep-26
Buy* 94 $42.49 Automatic Execution
 13:47:07 - 28-Sep-26
Buy* 6 $42.49 Automatic Execution
 13:47:07 - 28-Sep-26
Sell* 100 $42.48 Automatic Execution
 13:46:56 - 28-Sep-26
Sell* 100 $42.48 Automatic Execution
 13:46:56 - 28-Sep-26
Sell* 4 $42.48 Automatic Execution
 13:46:56 - 28-Sep-26
Sell* 166 $42.49 Automatic Execution
 13:46:50 - 28-Sep-26
Sell* 33 $42.50 Automatic Execution
 13:46:50 - 28-Sep-26
Sell* 22 $42.50 Automatic Execution
 13:46:50 - 28-Sep-26
Sell* 22 $42.50 Automatic Execution
 13:46:50 - 28-Sep-26
Sell* 22 $42.50 Automatic Execution
 13:46:50 - 28-Sep-26
Sell* 22 $42.50 Automatic Execution
 13:46:50 - 28-Sep-26
Sell* 23 $42.50 Automatic Execution
 13:46:50 - 28-Sep-26
Sell* 22 $42.50 Automatic Execution
 13:46:50 - 28-Sep-26
Sell* 22 $42.50 Automatic Execution
 13:46:50 - 28-Sep-26
Sell* 100 $42.505 Automatic Execution
 13:46:50 - 28-Sep-26
Sell* 64 $42.51 Automatic Execution
 13:46:46 - 28-Sep-26
Sell* 1 $42.51 Automatic Execution
 13:46:46 - 28-Sep-26
Sell* 157 $42.52 Automatic Execution
 13:46:46 - 28-Sep-26
Sell* 188 $42.52 Automatic Execution
 13:46:34 - 28-Sep-26
Sell* 21 $42.52 Automatic Execution
 13:46:34 - 28-Sep-26
Buy* 100 $42.52 Automatic Execution
 13:46:28 - 28-Sep-26
Buy* 100 $42.52 Automatic Execution
 13:46:28 - 28-Sep-26
Buy* 5 $42.52 Automatic Execution
 13:46:28 - 28-Sep-26
Buy* 50 $42.52 Automatic Execution
 13:46:28 - 28-Sep-26
Buy* 100 $42.52 Automatic Execution
 13:46:28 - 28-Sep-26
Sell* 18 $42.51 Automatic Execution
 13:45:53 - 28-Sep-26
Sell* 17 $42.51 Automatic Execution
 13:45:53 - 28-Sep-26
Sell* 53 $42.51 Automatic Execution
 13:45:49 - 28-Sep-26
Sell* 8 $42.51 Automatic Execution
 13:45:49 - 28-Sep-26
Sell* 53 $42.51 Automatic Execution
 13:45:49 - 28-Sep-26
Sell* 53 $42.51 Automatic Execution
 13:45:49 - 28-Sep-26
Sell* 17 $42.51 Automatic Execution
 13:45:49 - 28-Sep-26
Sell* 4 $42.71 Automatic Execution
 12:21:33 - 28-Sep-26
Sell* 100 $42.72 Automatic Execution
 12:21:33 - 28-Sep-26
Sell* 5 $42.555 Automatic Execution
 12:20:57 - 28-Sep-26
Sell* 1,708 $42.56 Automatic Execution
 12:20:56 - 28-Sep-26
Sell* 272 $42.56 Automatic Execution
 12:20:56 - 28-Sep-26
Sell* 20 $42.56 Automatic Execution
 12:20:56 - 28-Sep-26
Sell* 100 $42.57 Automatic Execution
 12:20:56 - 28-Sep-26
Sell* 100 $42.57 Automatic Execution
 12:20:56 - 28-Sep-26
Sell* 72 $42.595 Automatic Execution
 12:20:56 - 28-Sep-26
Unknown* 100 $42.61 Automatic Execution
 12:20:56 - 28-Sep-26
Sell* 100 $42.61 Automatic Execution
 12:20:56 - 28-Sep-26
Sell* 5 $42.61 Automatic Execution
 12:20:55 - 28-Sep-26
Sell* 2 $42.61 Automatic Execution
 12:20:55 - 28-Sep-26
Sell* 100 $42.62 Automatic Execution
 12:20:55 - 28-Sep-26
Sell* 100 $42.64 Automatic Execution
 12:20:54 - 28-Sep-26
Sell* 100 $42.64 Automatic Execution
 12:20:52 - 28-Sep-26
Sell* 25 $42.66 Automatic Execution
 12:20:48 - 28-Sep-26
Sell* 100 $42.66 Automatic Execution
 12:20:48 - 28-Sep-26
Sell* 100 $42.67 Automatic Execution
 12:20:48 - 28-Sep-26
Sell* 100 $42.67 Automatic Execution
 12:20:46 - 28-Sep-26
Sell* 1 $42.71 Automatic Execution
 12:20:43 - 28-Sep-26
Unknown* 100 $42.70 Automatic Execution
 12:20:42 - 28-Sep-26
Unknown* 300 $42.70 Automatic Execution
 12:20:42 - 28-Sep-26
Unknown* 80 $42.70 Automatic Execution
 12:20:42 - 28-Sep-26
Sell* 100 $42.71 Automatic Execution
 12:20:39 - 28-Sep-26
Unknown* 20 $42.79 Automatic Execution
 13:21:15 - 28-Sep-26
Sell* 20 $42.71 Automatic Execution
 12:20:39 - 28-Sep-26
Sell* 1 $42.77 Automatic Execution
 13:21:05 - 28-Sep-26
Sell* 100 $42.71 Automatic Execution
 12:20:39 - 28-Sep-26
Sell* 100 $42.77 Automatic Execution
 13:21:05 - 28-Sep-26
Unknown* 100 $42.71 Automatic Execution
 12:20:39 - 28-Sep-26
Sell* 1 $42.77 Automatic Execution
 13:20:58 - 28-Sep-26
Sell* 61 $42.71 Automatic Execution
 12:20:39 - 28-Sep-26
Sell* 3 $42.78 Automatic Execution
 13:20:58 - 28-Sep-26
Sell* 100 $42.72 Automatic Execution
 12:20:39 - 28-Sep-26
Sell* 100 $42.78 Automatic Execution
 13:20:58 - 28-Sep-26
Sell* 100 $42.73 Automatic Execution
 12:20:37 - 28-Sep-26
Sell* 30 $42.79 Automatic Execution
 13:20:47 - 28-Sep-26
Buy* 100 $42.74 Automatic Execution
 12:20:37 - 28-Sep-26
Sell* 30 $42.79 Automatic Execution
 13:20:47 - 28-Sep-26
Buy* 100 $42.74 Automatic Execution
 12:20:37 - 28-Sep-26
Unknown* 50 $42.79 Automatic Execution
 13:20:46 - 28-Sep-26
Unknown* 100 $42.75 Automatic Execution
 12:20:37 - 28-Sep-26
Unknown* 150 $42.79 Automatic Execution
 13:20:46 - 28-Sep-26
Buy* 100 $42.74 Automatic Execution
 12:20:34 - 28-Sep-26
Sell* 100 $42.79 Automatic Execution
 13:20:37 - 28-Sep-26
Buy* 10 $42.74 Automatic Execution
 12:20:34 - 28-Sep-26
Sell* 8 $42.79 Automatic Execution
 13:20:37 - 28-Sep-26
Buy* 100 $42.74 Automatic Execution
 12:20:34 - 28-Sep-26
Sell* 100 $42.79 Automatic Execution
 13:20:37 - 28-Sep-26
Buy* 100 $42.74 Automatic Execution
 12:20:34 - 28-Sep-26
Sell* 1 $42.80 Automatic Execution
 13:20:37 - 28-Sep-26
Sell* 100 $42.73 Automatic Execution
 12:20:33 - 28-Sep-26
Sell* 100 $42.81 Automatic Execution
 13:20:23 - 28-Sep-26
Buy* 20 $42.73 Automatic Execution
 12:20:33 - 28-Sep-26
Sell* 100 $42.81 Automatic Execution
 13:20:23 - 28-Sep-26
Buy* 100 $42.73 Automatic Execution
 12:20:24 - 28-Sep-26
Sell* 100 $42.81 Automatic Execution
 13:20:22 - 28-Sep-26
Buy* 100 $42.73 Automatic Execution
 12:20:24 - 28-Sep-26
Buy* 200 $42.81 Automatic Execution
 13:20:17 - 28-Sep-26
Sell* 100 $42.73 Automatic Execution
 12:20:24 - 28-Sep-26
Buy* 100 $42.81 Automatic Execution
 13:20:17 - 28-Sep-26
Sell* 100 $42.73 Automatic Execution
 12:20:24 - 28-Sep-26
Sell* 100 $42.79 Automatic Execution
 13:20:09 - 28-Sep-26
Unknown* 100 $42.75 Automatic Execution
 12:20:23 - 28-Sep-26
Sell* 100 $42.79 Automatic Execution
 13:20:09 - 28-Sep-26
Unknown* 100 $42.75 Automatic Execution
 12:20:23 - 28-Sep-26
Unknown* 100 $42.80 Automatic Execution
 13:20:04 - 28-Sep-26
Buy* 100 $42.765 Automatic Execution
 12:20:21 - 28-Sep-26
Sell* 17 $42.79 Automatic Execution
 13:20:03 - 28-Sep-26
Buy* 100 $42.765 Automatic Execution
 12:20:21 - 28-Sep-26
Sell* 17 $42.79 Automatic Execution
 13:20:03 - 28-Sep-26
Sell* 100 $42.77 Automatic Execution
 12:20:19 - 28-Sep-26
Unknown* 150 $42.79 Automatic Execution
 13:20:01 - 28-Sep-26
Sell* 100 $42.77 Automatic Execution
 12:20:19 - 28-Sep-26
Unknown* 100 $42.79 Automatic Execution
 13:20:01 - 28-Sep-26
Sell* 78 $42.79 Automatic Execution
 12:20:15 - 28-Sep-26
Sell* 40 $42.79 Automatic Execution
 12:20:15 - 28-Sep-26
Buy* 37 $42.78 Automatic Execution
 13:20:01 - 28-Sep-26
Sell* 100 $42.79 Automatic Execution
 12:20:15 - 28-Sep-26
Buy* 1 $42.77 Automatic Execution
 13:20:01 - 28-Sep-26
Sell* 24 $42.80 Automatic Execution
 12:20:14 - 28-Sep-26
Buy* 1 $42.77 Automatic Execution
 13:20:01 - 28-Sep-26
Sell* 12 $42.80 Automatic Execution
 12:20:14 - 28-Sep-26
Buy* 20 $42.76 Automatic Execution
 13:20:01 - 28-Sep-26
Sell* 34 $42.80 Automatic Execution
 12:20:14 - 28-Sep-26
Sell* 100 $42.76 Automatic Execution
 13:20:01 - 28-Sep-26
Sell* 1 $42.80 Automatic Execution
 12:20:14 - 28-Sep-26
Sell* 100 $42.76 Automatic Execution
 13:20:01 - 28-Sep-26
Sell* 11 $42.80 Automatic Execution
 12:20:14 - 28-Sep-26
Buy* 100 $42.76 Automatic Execution
 13:20:01 - 28-Sep-26
Sell* 100 $42.80 Automatic Execution
 12:20:14 - 28-Sep-26
Sell* 20 $42.74 Automatic Execution
 13:19:59 - 28-Sep-26
Sell* 18 $42.80 Automatic Execution
 12:20:14 - 28-Sep-26
Sell* 15 $42.74 Automatic Execution
 13:19:59 - 28-Sep-26
Sell* 100 $42.80 Automatic Execution
 12:20:14 - 28-Sep-26
Buy* 25 $42.75 Automatic Execution
 13:19:59 - 28-Sep-26
Sell* 100 $42.80 Automatic Execution
 12:20:14 - 28-Sep-26
Buy* 100 $42.75 Automatic Execution
 13:19:59 - 28-Sep-26
Sell* 100 $42.81 Automatic Execution
 12:20:13 - 28-Sep-26
Sell* 100 $42.74 Automatic Execution
 13:19:57 - 28-Sep-26
Sell* 100 $42.81 Automatic Execution
 12:20:13 - 28-Sep-26
Buy* 100 $42.74 Automatic Execution
 13:19:45 - 28-Sep-26
Sell* 100 $42.81 Automatic Execution
 12:20:13 - 28-Sep-26
Sell* 100 $42.77 Automatic Execution
 13:19:36 - 28-Sep-26
Sell* 100 $42.81 Automatic Execution
 12:20:13 - 28-Sep-26
Buy* 2 $42.77 Automatic Execution
 13:19:36 - 28-Sep-26
Unknown* 100 $42.825 Automatic Execution
 12:20:13 - 28-Sep-26
Sell* 100 $42.76 Automatic Execution
 13:19:36 - 28-Sep-26
Unknown* 100 $42.825 Automatic Execution
 12:20:13 - 28-Sep-26
Buy* 100 $42.74 Automatic Execution
 13:19:29 - 28-Sep-26
Buy* 100 $42.82 Automatic Execution
 12:20:12 - 28-Sep-26
Sell* 100 $42.75 Automatic Execution
 13:19:21 - 28-Sep-26
Sell* 100 $42.82 Automatic Execution
 12:20:12 - 28-Sep-26
Sell* 100 $42.75 Automatic Execution
 13:19:21 - 28-Sep-26
Sell* 100 $42.825 Automatic Execution
 12:20:12 - 28-Sep-26
Buy* 100 $42.74 Automatic Execution
 13:19:21 - 28-Sep-26
Unknown* 100 $42.83 Automatic Execution
 12:20:11 - 28-Sep-26
Sell* 100 $42.73 Automatic Execution
 13:19:19 - 28-Sep-26
Sell* 100 $42.83 Automatic Execution
 12:20:11 - 28-Sep-26
Sell* 100 $42.73 Automatic Execution
 13:19:19 - 28-Sep-26
Sell* 100 $42.82 Automatic Execution
 12:20:06 - 28-Sep-26
Buy* 20 $42.76 Automatic Execution
 13:19:19 - 28-Sep-26
Unknown* 150 $42.835 Automatic Execution
 12:20:06 - 28-Sep-26
Buy* 100 $42.76 Automatic Execution
 13:19:19 - 28-Sep-26
Unknown* 150 $42.835 Automatic Execution
 12:20:06 - 28-Sep-26
Buy* 100 $42.76 Automatic Execution
 13:19:19 - 28-Sep-26
Unknown* 150 $42.835 Automatic Execution
 12:20:06 - 28-Sep-26
Buy* 80 $42.76 Automatic Execution
 13:19:19 - 28-Sep-26
Unknown* 150 $42.835 Automatic Execution
 12:20:06 - 28-Sep-26
Buy* 100 $42.76 Automatic Execution
 13:19:19 - 28-Sep-26
Unknown* 100 $42.835 Automatic Execution
 12:20:06 - 28-Sep-26
Buy* 50 $42.76 Automatic Execution
 13:19:19 - 28-Sep-26
Sell* 100 $42.85 Automatic Execution
 12:20:03 - 28-Sep-26
Buy* 80 $42.76 Automatic Execution
 13:19:19 - 28-Sep-26
Sell* 100 $42.85 Automatic Execution
 12:20:03 - 28-Sep-26
Buy* 80 $42.76 Automatic Execution
 13:19:19 - 28-Sep-26
Sell* 100 $42.86 Automatic Execution
 12:19:58 - 28-Sep-26
Buy* 80 $42.76 Automatic Execution
 13:19:19 - 28-Sep-26
Sell* 9 $42.86 Automatic Execution
 12:19:52 - 28-Sep-26
Buy* 80 $42.76 Automatic Execution
 13:19:19 - 28-Sep-26
Sell* 42 $42.86 Automatic Execution
 12:19:52 - 28-Sep-26
Buy* 80 $42.76 Automatic Execution
 13:19:19 - 28-Sep-26
Sell* 9 $42.86 Automatic Execution
 12:19:52 - 28-Sep-26
Buy* 50 $42.76 Automatic Execution
 13:19:19 - 28-Sep-26
Buy* 76 $42.87 Automatic Execution
 12:19:43 - 28-Sep-26
Sell* 100 $42.77 Automatic Execution
 13:19:19 - 28-Sep-26
Buy* 24 $42.87 Automatic Execution
 12:19:43 - 28-Sep-26
Sell* 14 $42.77 Automatic Execution
 13:19:19 - 28-Sep-26
Sell* 100 $42.845 Automatic Execution
 12:19:37 - 28-Sep-26
Buy* 7 $42.78 Automatic Execution
 13:19:18 - 28-Sep-26
Sell* 50 $42.845 Automatic Execution
 12:19:37 - 28-Sep-26
Buy* 100 $42.77 Automatic Execution
 13:19:15 - 28-Sep-26
Sell* 100 $42.845 Automatic Execution
 12:19:37 - 28-Sep-26
Buy* 100 $42.77 Automatic Execution
 13:19:15 - 28-Sep-26
Sell* 100 $42.845 Automatic Execution
 12:19:37 - 28-Sep-26
Buy* 70 $42.76 Automatic Execution
 13:19:15 - 28-Sep-26
Sell* 100 $42.85 Automatic Execution
 12:19:37 - 28-Sep-26
Sell* 100 $42.79 Automatic Execution
 13:18:55 - 28-Sep-26
Unknown* 100 $42.86 Automatic Execution
 12:19:37 - 28-Sep-26
Sell* 100 $42.79 Automatic Execution
 13:18:55 - 28-Sep-26
Buy* 100 $42.88 Automatic Execution
 12:19:32 - 28-Sep-26
Sell* 100 $42.79 Automatic Execution
 13:18:55 - 28-Sep-26
Sell* 100 $42.88 Automatic Execution
 12:19:30 - 28-Sep-26
Sell* 100 $42.79 Automatic Execution
 13:18:55 - 28-Sep-26
Sell* 100 $42.88 Automatic Execution
 12:19:30 - 28-Sep-26
Sell* 100 $42.80 Automatic Execution
 13:18:54 - 28-Sep-26
Buy* 10 $42.88 Automatic Execution
 12:19:30 - 28-Sep-26
Sell* 25 $42.80 Automatic Execution
 13:18:54 - 28-Sep-26
Sell* 300 $42.885 Automatic Execution
 12:19:30 - 28-Sep-26
Sell* 100 $42.80 Automatic Execution
 13:18:54 - 28-Sep-26
Buy* 307 $42.86 Automatic Execution
 12:19:20 - 28-Sep-26
Sell* 100 $42.80 Automatic Execution
 13:18:54 - 28-Sep-26
Buy* 530 $42.86 Automatic Execution
 12:19:20 - 28-Sep-26
Buy* 7 $42.80 Automatic Execution
 13:18:54 - 28-Sep-26
Sell* 5 $42.86 Automatic Execution
 12:19:20 - 28-Sep-26
Sell* 25 $42.80 Automatic Execution
 13:18:46 - 28-Sep-26
Buy* 100 $42.87 Automatic Execution
 12:19:20 - 28-Sep-26
Sell* 75 $42.80 Automatic Execution
 13:18:46 - 28-Sep-26
Buy* 38 $42.865 Automatic Execution
 12:19:20 - 28-Sep-26
Unknown* 150 $42.83 Automatic Execution
 13:18:23 - 28-Sep-26
Sell* 100 $42.87 Automatic Execution
 12:19:20 - 28-Sep-26
Unknown* 300 $42.83 Automatic Execution
 13:18:23 - 28-Sep-26
Sell* 100 $42.87 Automatic Execution
 12:19:20 - 28-Sep-26
Sell* 13 $42.83 Automatic Execution
 13:18:21 - 28-Sep-26
Sell* 100 $42.89 Automatic Execution
 12:19:20 - 28-Sep-26
Sell* 42 $42.84 Automatic Execution
 13:18:20 - 28-Sep-26
Sell* 50 $42.89 Automatic Execution
 12:19:20 - 28-Sep-26
Buy* 16 $42.83 Automatic Execution
 13:18:08 - 28-Sep-26
Sell* 100 $42.89 Automatic Execution
 12:19:20 - 28-Sep-26
Buy* 16 $42.83 Automatic Execution
 13:18:08 - 28-Sep-26
Buy* 60 $42.895 Automatic Execution
 12:19:20 - 28-Sep-26
Buy* 2 $42.80 Automatic Execution
 13:18:05 - 28-Sep-26
Sell* 53 $42.89 Automatic Execution
 12:19:20 - 28-Sep-26
Sell* 100 $42.80 Automatic Execution
 13:17:49 - 28-Sep-26
Buy* 60 $42.895 Automatic Execution
 12:19:20 - 28-Sep-26
Sell* 100 $42.80 Automatic Execution
 13:17:48 - 28-Sep-26
Sell* 60 $42.89 Automatic Execution
 12:19:20 - 28-Sep-26
Sell* 100 $42.81 Automatic Execution
 13:17:47 - 28-Sep-26
Sell* 53 $42.89 Automatic Execution
 12:19:20 - 28-Sep-26
Sell* 100 $42.82 Automatic Execution
 13:17:47 - 28-Sep-26
Buy* 48 $42.90 Automatic Execution
 12:19:20 - 28-Sep-26
Sell* 100 $42.85 Automatic Execution
 13:17:45 - 28-Sep-26
Sell* 51 $42.89 Automatic Execution
 12:19:20 - 28-Sep-26
Sell* 100 $42.85 Automatic Execution
 13:17:45 - 28-Sep-26
Buy* 4 $42.91 Automatic Execution
 12:19:20 - 28-Sep-26
Sell* 66 $42.85 Automatic Execution
 13:17:45 - 28-Sep-26
Sell* 53 $42.89 Automatic Execution
 12:19:20 - 28-Sep-26
Sell* 100 $42.85 Automatic Execution
 13:17:45 - 28-Sep-26
Sell* 100 $42.89 Automatic Execution
 12:19:20 - 28-Sep-26
Sell* 100 $42.85 Automatic Execution
 13:17:45 - 28-Sep-26
Sell* 50 $42.89 Automatic Execution
 12:19:20 - 28-Sep-26
Sell* 71 $42.85 Automatic Execution
 13:17:45 - 28-Sep-26
Unknown* 60 $42.90 Automatic Execution
 12:19:20 - 28-Sep-26
Sell* 100 $42.85 Automatic Execution
 13:17:41 - 28-Sep-26
Sell* 100 $42.89 Automatic Execution
 12:19:20 - 28-Sep-26
Sell* 100 $42.85 Automatic Execution
 13:17:43 - 28-Sep-26
Sell* 51 $42.89 Automatic Execution
 12:19:20 - 28-Sep-26
Sell* 100 $42.85 Automatic Execution
 13:17:43 - 28-Sep-26
Sell* 49 $42.89 Automatic Execution
 12:19:20 - 28-Sep-26
Unknown* 15 $42.86 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 100 $42.90 Automatic Execution
 12:19:20 - 28-Sep-26
Sell* 100 $42.85 Automatic Execution
 13:17:42 - 28-Sep-26
Sell* 8 $42.89 Automatic Execution
 12:19:20 - 28-Sep-26
Sell* 100 $42.85 Automatic Execution
 13:17:41 - 28-Sep-26
Sell* 130 $42.89 Automatic Execution
 12:19:20 - 28-Sep-26
Sell* 100 $42.835 Automatic Execution
 13:17:41 - 28-Sep-26
Sell* 100 $42.90 Automatic Execution
 12:19:20 - 28-Sep-26
Sell* 100 $42.84 Automatic Execution
 13:17:41 - 28-Sep-26
Sell* 100 $42.90 Automatic Execution
 12:19:20 - 28-Sep-26
Sell* 16 $42.85 Automatic Execution
 13:17:41 - 28-Sep-26
Sell* 100 $42.90 Automatic Execution
 12:19:20 - 28-Sep-26
Sell* 18 $42.85 Automatic Execution
 13:17:41 - 28-Sep-26
Sell* 100 $42.91 Automatic Execution
 12:19:20 - 28-Sep-26
Sell* 100 $42.85 Automatic Execution
 13:17:41 - 28-Sep-26
Unknown* 100 $42.92 Automatic Execution
 12:19:13 - 28-Sep-26
Unknown* 100 $42.865 Automatic Execution
 13:17:40 - 28-Sep-26
Unknown* 100 $42.92 Automatic Execution
 12:19:13 - 28-Sep-26
Sell* 100 $42.86 Automatic Execution
 13:17:40 - 28-Sep-26
Sell* 100 $42.91 Automatic Execution
 12:19:09 - 28-Sep-26
Sell* 100 $42.86 Automatic Execution
 13:17:40 - 28-Sep-26
Sell* 130 $42.92 Automatic Execution
 12:19:09 - 28-Sep-26
Sell* 15 $42.86 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 20 $42.90 Automatic Execution
 12:19:05 - 28-Sep-26
Sell* 100 $42.87 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 7 $42.90 Automatic Execution
 12:19:05 - 28-Sep-26
Buy* 100 $42.885 Automatic Execution
 13:17:39 - 28-Sep-26
Unknown* 150 $42.90 Automatic Execution
 12:19:05 - 28-Sep-26
Buy* 100 $42.89 Automatic Execution
 13:17:39 - 28-Sep-26
Unknown* 87 $42.90 Automatic Execution
 12:19:05 - 28-Sep-26
Buy* 100 $42.89 Automatic Execution
 13:17:39 - 28-Sep-26
Unknown* 100 $42.90 Automatic Execution
 12:19:05 - 28-Sep-26
Buy* 73 $42.88 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 100 $42.90 Automatic Execution
 12:19:04 - 28-Sep-26
Buy* 8 $42.88 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 100 $42.89 Automatic Execution
 12:19:03 - 28-Sep-26
Buy* 1 $42.88 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 100 $42.89 Automatic Execution
 12:19:03 - 28-Sep-26
Buy* 1 $42.88 Automatic Execution
 13:17:39 - 28-Sep-26
Unknown* 21 $42.89 Automatic Execution
 12:19:02 - 28-Sep-26
Buy* 90 $42.88 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 149 $42.89 Automatic Execution
 12:19:02 - 28-Sep-26
Buy* 100 $42.86 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 25 $42.90 Automatic Execution
 12:19:02 - 28-Sep-26
Buy* 100 $42.86 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 18 $42.90 Automatic Execution
 12:19:02 - 28-Sep-26
Buy* 100 $42.85 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 100 $42.90 Automatic Execution
 12:19:02 - 28-Sep-26
Buy* 100 $42.85 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 41 $42.90 Automatic Execution
 12:19:02 - 28-Sep-26
Buy* 100 $42.84 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 100 $42.90 Automatic Execution
 12:19:02 - 28-Sep-26
Buy* 100 $42.86 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 67 $42.90 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 100 $42.895 Automatic Execution
 12:19:02 - 28-Sep-26
Buy* 100 $42.895 Automatic Execution
 12:19:02 - 28-Sep-26
Unknown* 100 $42.82 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 100 $42.89 Automatic Execution
 12:19:02 - 28-Sep-26
Buy* 18 $42.82 Automatic Execution
 13:17:38 - 28-Sep-26
Buy* 3 $42.89 Automatic Execution
 12:19:02 - 28-Sep-26
Buy* 100 $42.82 Automatic Execution
 13:17:38 - 28-Sep-26
Buy* 19 $42.89 Automatic Execution
 12:19:02 - 28-Sep-26
Buy* 100 $42.82 Automatic Execution
 13:17:38 - 28-Sep-26
Buy* 100 $42.89 Automatic Execution
 12:19:02 - 28-Sep-26
Buy* 1 $42.82 Automatic Execution
 13:17:38 - 28-Sep-26
Buy* 46 $42.89 Automatic Execution
 12:19:02 - 28-Sep-26
Sell* 100 $42.81 Automatic Execution
 13:17:38 - 28-Sep-26
Buy* 69 $42.89 Automatic Execution
 12:19:02 - 28-Sep-26
Sell* 100 $42.81 Automatic Execution
 13:17:38 - 28-Sep-26
Buy* 21 $42.89 Automatic Execution
 12:19:02 - 28-Sep-26
Sell* 100 $42.81 Automatic Execution
 13:17:38 - 28-Sep-26
Buy* 1 $42.90 Automatic Execution
 12:19:02 - 28-Sep-26
Sell* 100 $42.81 Automatic Execution
 13:17:38 - 28-Sep-26
Buy* 100 $42.89 Automatic Execution
 12:19:02 - 28-Sep-26
Sell* 19 $42.81 Automatic Execution
 13:17:38 - 28-Sep-26
Buy* 42 $42.89 Automatic Execution
 12:19:02 - 28-Sep-26
Sell* 100 $42.81 Automatic Execution
 13:17:38 - 28-Sep-26
Buy* 27 $42.89 Automatic Execution
 12:19:02 - 28-Sep-26
Sell* 100 $42.81 Automatic Execution
 13:17:38 - 28-Sep-26
Buy* 5 $42.90 Automatic Execution
 12:19:02 - 28-Sep-26
Unknown* 100 $42.81 Automatic Execution
 13:17:38 - 28-Sep-26
Buy* 5 $42.90 Automatic Execution
 12:19:02 - 28-Sep-26
Unknown* 100 $42.81 Automatic Execution
 13:17:38 - 28-Sep-26
Sell* 13 $42.89 Automatic Execution
 12:19:02 - 28-Sep-26
Unknown* 19 $42.81 Automatic Execution
 13:17:38 - 28-Sep-26
Buy* 100 $42.89 Automatic Execution
 12:19:02 - 28-Sep-26
Buy* 54 $42.82 Automatic Execution
 13:17:38 - 28-Sep-26
Buy* 100 $42.89 Automatic Execution
 12:19:02 - 28-Sep-26
Unknown* 100 $42.80 Automatic Execution
 13:17:38 - 28-Sep-26
Sell* 150 $42.87 Automatic Execution
 12:18:59 - 28-Sep-26
Unknown* 100 $42.80 Automatic Execution
 13:17:38 - 28-Sep-26
Sell* 70 $42.865 Automatic Execution
 12:18:58 - 28-Sep-26
Buy* 70 $42.80 Automatic Execution
 13:17:38 - 28-Sep-26
Buy* 100 $42.86 Automatic Execution
 12:18:58 - 28-Sep-26
Buy* 5 $42.80 Automatic Execution
 13:17:38 - 28-Sep-26
Sell* 21 $42.84 Automatic Execution
 12:18:58 - 28-Sep-26
Buy* 80 $42.79 Automatic Execution
 13:17:38 - 28-Sep-26
Sell* 28 $42.85 Automatic Execution
 12:18:58 - 28-Sep-26
Buy* 100 $42.79 Automatic Execution
 13:17:38 - 28-Sep-26
Buy* 100 $42.85 Automatic Execution
 12:18:58 - 28-Sep-26
Buy* 100 $42.79 Automatic Execution
 13:17:38 - 28-Sep-26
Buy* 19 $42.85 Automatic Execution
 12:18:58 - 28-Sep-26
Buy* 15 $42.76 Automatic Execution
 13:17:28 - 28-Sep-26
Buy* 100 $42.85 Automatic Execution
 12:18:58 - 28-Sep-26
Buy* 16 $42.76 Automatic Execution
 13:17:28 - 28-Sep-26
Buy* 100 $42.85 Automatic Execution
 12:18:58 - 28-Sep-26
Sell* 100 $42.76 Automatic Execution
 13:17:28 - 28-Sep-26
Sell* 22 $42.85 Automatic Execution
 12:18:58 - 28-Sep-26
Buy* 37 $42.71 Automatic Execution
 13:17:04 - 28-Sep-26
Unknown* 100 $42.845 Automatic Execution
 12:18:58 - 28-Sep-26
Sell* 100 $42.67 Automatic Execution
 13:16:59 - 28-Sep-26
Unknown* 100 $42.845 Automatic Execution
 12:18:58 - 28-Sep-26
Sell* 31 $42.70 Automatic Execution
 13:16:56 - 28-Sep-26
Unknown* 100 $42.845 Automatic Execution
 12:18:58 - 28-Sep-26
Sell* 36 $42.70 Automatic Execution
 13:16:56 - 28-Sep-26
Unknown* 200 $42.845 Automatic Execution
 12:18:58 - 28-Sep-26
Sell* 100 $42.70 Automatic Execution
 13:16:56 - 28-Sep-26
Unknown* 100 $42.845 Automatic Execution
 12:18:58 - 28-Sep-26
Sell* 28 $42.70 Automatic Execution
 13:16:56 - 28-Sep-26
Unknown* 150 $42.845 Automatic Execution
 12:18:58 - 28-Sep-26
Unknown* 28 $42.70 Automatic Execution
 13:16:55 - 28-Sep-26
Unknown* 100 $42.845 Automatic Execution
 12:18:58 - 28-Sep-26
Unknown* 26 $42.70 Automatic Execution
 13:16:55 - 28-Sep-26
Sell* 49 $42.85 Automatic Execution
 12:18:58 - 28-Sep-26
Unknown* 54 $42.70 Automatic Execution
 13:16:55 - 28-Sep-26
Sell* 100 $42.85 Automatic Execution
 12:18:58 - 28-Sep-26
Buy* 100 $42.70 Automatic Execution
 13:16:55 - 28-Sep-26
Sell* 50 $42.85 Automatic Execution
 12:18:56 - 28-Sep-26
Buy* 100 $42.70 Automatic Execution
 13:16:55 - 28-Sep-26
Sell* 326 $42.85 Automatic Execution
 12:18:56 - 28-Sep-26
Sell* 100 $42.68 Automatic Execution
 13:16:52 - 28-Sep-26
Sell* 100 $42.85 Automatic Execution
 12:18:56 - 28-Sep-26
Buy* 150 $42.67 Automatic Execution
 13:16:51 - 28-Sep-26
Unknown* 25 $42.85 Automatic Execution
 12:18:56 - 28-Sep-26
Buy* 150 $42.67 Automatic Execution
 13:16:51 - 28-Sep-26
Sell* 100 $42.85 Automatic Execution
 12:18:56 - 28-Sep-26
Unknown* 100 $42.68 Automatic Execution
 13:16:50 - 28-Sep-26
Sell* 100 $42.85 Automatic Execution
 12:18:56 - 28-Sep-26
Buy* 100 $42.68 Automatic Execution
 13:16:50 - 28-Sep-26
Buy* 6 $42.86 Automatic Execution
 12:18:55 - 28-Sep-26
Buy* 25 $42.68 Automatic Execution
 13:16:50 - 28-Sep-26
Buy* 80 $42.855 Automatic Execution
 12:18:54 - 28-Sep-26
Buy* 25 $42.68 Automatic Execution
 13:16:50 - 28-Sep-26
Buy* 100 $42.86 Automatic Execution
 12:18:53 - 28-Sep-26
Buy* 100 $42.68 Automatic Execution
 13:16:50 - 28-Sep-26
Sell* 100 $42.85 Automatic Execution
 12:18:53 - 28-Sep-26
Sell* 524 $42.67 Automatic Execution
 13:16:44 - 28-Sep-26
Unknown* 80 $42.85 Automatic Execution
 12:18:50 - 28-Sep-26
Buy* 100 $42.68 Automatic Execution
 13:16:43 - 28-Sep-26
Sell* 100 $42.84 Automatic Execution
 12:18:43 - 28-Sep-26
Buy* 100 $42.68 Automatic Execution
 13:16:43 - 28-Sep-26
Buy* 100 $42.84 Automatic Execution
 12:18:43 - 28-Sep-26
Sell* 65 $42.68 Automatic Execution
 13:16:43 - 28-Sep-26
Sell* 100 $42.84 Automatic Execution
 12:18:43 - 28-Sep-26
Sell* 935 $42.68 Automatic Execution
 13:16:43 - 28-Sep-26
Sell* 100 $42.84 Automatic Execution
 12:18:43 - 28-Sep-26
Sell* 1,500 $42.68 Automatic Execution
 13:16:43 - 28-Sep-26
Buy* 100 $42.83 Automatic Execution
 12:18:41 - 28-Sep-26
Sell* 1,500 $42.68 Automatic Execution
 13:16:43 - 28-Sep-26
Buy* 6 $42.82 Automatic Execution
 12:18:41 - 28-Sep-26
Sell* 100 $42.665 Automatic Execution
 13:16:41 - 28-Sep-26
Buy* 2 $42.81 Automatic Execution
 12:18:41 - 28-Sep-26
Unknown* 100 $42.66 Automatic Execution
 13:16:36 - 28-Sep-26
Unknown* 100 $42.80 Automatic Execution
 12:18:41 - 28-Sep-26
Sell* 100 $42.66 Automatic Execution
 13:16:36 - 28-Sep-26
Buy* 6 $42.80 Automatic Execution
 12:18:41 - 28-Sep-26
Buy* 100 $42.67 Automatic Execution
 13:16:35 - 28-Sep-26
Sell* 70 $42.78 Automatic Execution
 12:18:38 - 28-Sep-26
Buy* 100 $42.67 Automatic Execution
 13:16:35 - 28-Sep-26
Buy* 100 $42.78 Automatic Execution
 12:18:38 - 28-Sep-26
Sell* 4 $42.64 Automatic Execution
 13:16:30 - 28-Sep-26
Buy* 100 $42.76 Automatic Execution
 12:18:35 - 28-Sep-26
Sell* 142 $42.64 Automatic Execution
 13:16:30 - 28-Sep-26
Buy* 100 $42.76 Automatic Execution
 12:18:35 - 28-Sep-26
Unknown* 46 $42.65 Automatic Execution
 13:16:30 - 28-Sep-26
Sell* 150 $42.76 Automatic Execution
 12:18:34 - 28-Sep-26
Buy* 18 $42.64 Automatic Execution
 13:16:22 - 28-Sep-26
Buy* 100 $42.765 Automatic Execution
 12:18:34 - 28-Sep-26
Buy* 13 $42.64 Automatic Execution
 13:16:22 - 28-Sep-26
Buy* 100 $42.74 Automatic Execution
 12:18:28 - 28-Sep-26
Sell* 100 $42.63 Automatic Execution
 13:16:22 - 28-Sep-26
Sell* 61 $42.75 Automatic Execution
 12:18:26 - 28-Sep-26
Unknown* 100 $42.64 Automatic Execution
 13:16:21 - 28-Sep-26
Sell* 100 $42.75 Automatic Execution
 12:18:26 - 28-Sep-26
Sell* 100 $42.63 Automatic Execution
 13:16:19 - 28-Sep-26
Unknown* 8 $42.75 Automatic Execution
 12:18:26 - 28-Sep-26
Sell* 100 $42.63 Automatic Execution
 13:16:19 - 28-Sep-26
Sell* 100 $42.75 Automatic Execution
 12:18:26 - 28-Sep-26
Sell* 25 $42.63 Automatic Execution
 13:16:19 - 28-Sep-26
Sell* 31 $42.75 Automatic Execution
 12:18:26 - 28-Sep-26
Sell* 100 $42.63 Automatic Execution
 13:16:19 - 28-Sep-26
Sell* 10 $42.77 Automatic Execution
 12:18:23 - 28-Sep-26
Sell* 25 $42.63 Automatic Execution
 13:16:19 - 28-Sep-26
Sell* 90 $42.77 Automatic Execution
 12:18:23 - 28-Sep-26
Buy* 9 $42.64 Automatic Execution
 13:16:19 - 28-Sep-26
Sell* 100 $42.77 Automatic Execution
 12:18:23 - 28-Sep-26
Unknown* 48 $42.66 Automatic Execution
 13:16:14 - 28-Sep-26
Sell* 1 $42.77 Automatic Execution
 12:18:23 - 28-Sep-26
Sell* 100 $42.655 Automatic Execution
 13:16:14 - 28-Sep-26
Unknown* 150 $42.78 Automatic Execution
 12:18:21 - 28-Sep-26
Sell* 100 $42.655 Automatic Execution
 13:16:14 - 28-Sep-26
Sell* 100 $42.78 Automatic Execution
 12:18:21 - 28-Sep-26
Buy* 100 $42.64 Automatic Execution
 13:16:09 - 28-Sep-26
Sell* 600 $42.78 Automatic Execution
 12:18:19 - 28-Sep-26
Unknown* 4 $42.64 Automatic Execution
 13:16:08 - 28-Sep-26
Sell* 80 $42.785 Automatic Execution
 12:18:18 - 28-Sep-26
Sell* 300 $42.635 Automatic Execution
 13:16:07 - 28-Sep-26
Unknown* 100 $42.78 Automatic Execution
 12:18:17 - 28-Sep-26
Sell* 31 $42.64 Automatic Execution
 13:16:06 - 28-Sep-26
Unknown* 150 $42.78 Automatic Execution
 12:18:17 - 28-Sep-26
Sell* 94 $42.64 Automatic Execution
 13:16:05 - 28-Sep-26
Unknown* 50 $42.78 Automatic Execution
 12:18:17 - 28-Sep-26
Buy* 29 $42.635 Automatic Execution
 13:16:04 - 28-Sep-26
Unknown* 100 $42.78 Automatic Execution
 12:18:17 - 28-Sep-26
Sell* 25 $42.63 Automatic Execution
 13:16:04 - 28-Sep-26
Sell* 150 $42.73 Automatic Execution
 12:18:12 - 28-Sep-26
Sell* 100 $42.635 Automatic Execution
 13:16:04 - 28-Sep-26
Sell* 300 $42.73 Automatic Execution
 12:18:12 - 28-Sep-26
Sell* 100 $42.63 Automatic Execution
 13:16:03 - 28-Sep-26
Unknown* 100 $42.73 Automatic Execution
 12:18:12 - 28-Sep-26
Sell* 300 $42.625 Automatic Execution
 13:16:02 - 28-Sep-26
Unknown* 100 $42.73 Automatic Execution
 12:18:12 - 28-Sep-26
Sell* 100 $42.62 Automatic Execution
 13:16:01 - 28-Sep-26
Sell* 100 $42.74 Automatic Execution
 12:18:11 - 28-Sep-26
Sell* 37 $42.63 Automatic Execution
 13:16:00 - 28-Sep-26
Unknown* 100 $42.75 Automatic Execution
 12:18:11 - 28-Sep-26
Sell* 100 $42.625 Automatic Execution
 13:15:58 - 28-Sep-26
Sell* 100 $42.75 Automatic Execution
 12:18:11 - 28-Sep-26
Sell* 100 $42.66 Automatic Execution
 13:15:55 - 28-Sep-26
Sell* 100 $42.75 Automatic Execution
 12:18:11 - 28-Sep-26
Buy* 100 $42.67 Automatic Execution
 13:15:55 - 28-Sep-26
Sell* 400 $42.75 Automatic Execution
 12:18:11 - 28-Sep-26
Buy* 100 $42.67 Automatic Execution
 13:15:55 - 28-Sep-26
Buy* 1 $42.75 Automatic Execution
 12:18:09 - 28-Sep-26
Sell* 14 $42.66 Automatic Execution
 13:15:55 - 28-Sep-26
Buy* 1 $42.75 Automatic Execution
 12:18:09 - 28-Sep-26
Sell* 14 $42.66 Automatic Execution
 13:15:55 - 28-Sep-26
Buy* 100 $42.75 Automatic Execution
 12:18:09 - 28-Sep-26
Buy* 50 $42.66 Automatic Execution
 13:15:55 - 28-Sep-26
Sell* 70 $42.73 Automatic Execution
 12:18:08 - 28-Sep-26
Buy* 15 $42.66 Automatic Execution
 13:15:55 - 28-Sep-26
Sell* 80 $42.73 Automatic Execution
 12:18:08 - 28-Sep-26
Buy* 80 $42.66 Automatic Execution
 13:15:55 - 28-Sep-26
Sell* 80 $42.73 Automatic Execution
 12:18:08 - 28-Sep-26
Buy* 25 $42.65 Automatic Execution
 13:15:55 - 28-Sep-26
Sell* 50 $42.73 Automatic Execution
 12:18:08 - 28-Sep-26
Buy* 100 $42.65 Automatic Execution
 13:15:55 - 28-Sep-26
Unknown* 50 $42.69 Automatic Execution
 12:17:59 - 28-Sep-26
Sell* 32 $42.64 Automatic Execution
 13:15:55 - 28-Sep-26
Sell* 23 $42.69 Automatic Execution
 12:17:59 - 28-Sep-26
Unknown* 6 $42.65 Automatic Execution
 13:15:54 - 28-Sep-26
Sell* 10 $42.69 Automatic Execution
 12:17:59 - 28-Sep-26
Sell* 14 $42.65 Automatic Execution
 13:15:54 - 28-Sep-26
Sell* 100 $42.69 Automatic Execution
 12:17:59 - 28-Sep-26
Sell* 14 $42.65 Automatic Execution
 13:15:54 - 28-Sep-26
Unknown* 3 $42.69 Automatic Execution
 12:17:59 - 28-Sep-26
Unknown* 64 $42.65 Automatic Execution
 13:15:54 - 28-Sep-26
Unknown* 100 $42.69 Automatic Execution
 12:17:59 - 28-Sep-26
Sell* 16 $42.64 Automatic Execution
 13:15:54 - 28-Sep-26
Unknown* 6 $42.69 Automatic Execution
 12:17:59 - 28-Sep-26
Unknown* 10 $42.65 Automatic Execution
 13:15:52 - 28-Sep-26
Buy* 34 $42.68 Automatic Execution
 12:17:58 - 28-Sep-26
Unknown* 100 $42.65 Automatic Execution
 13:15:52 - 28-Sep-26
Buy* 15 $42.66 Automatic Execution
 13:15:52 - 28-Sep-26
Sell* 100 $42.66 Automatic Execution
 12:17:55 - 28-Sep-26
Buy* 40 $42.66 Automatic Execution
 13:15:52 - 28-Sep-26
Sell* 100 $42.66 Automatic Execution
 12:17:55 - 28-Sep-26
Sell* 77 $42.69 Automatic Execution
 12:17:50 - 28-Sep-26
Unknown* 100 $42.65 Automatic Execution
 13:15:52 - 28-Sep-26
Sell* 23 $42.69 Automatic Execution
 12:17:50 - 28-Sep-26
Buy* 13 $42.66 Automatic Execution
 13:15:52 - 28-Sep-26
Sell* 100 $42.69 Automatic Execution
 12:17:50 - 28-Sep-26
Buy* 39 $42.66 Automatic Execution
 13:15:52 - 28-Sep-26
Sell* 100 $42.69 Automatic Execution
 12:17:50 - 28-Sep-26
Unknown* 80 $42.65 Automatic Execution
 13:15:52 - 28-Sep-26
Sell* 100 $42.69 Automatic Execution
 12:17:50 - 28-Sep-26
Unknown* 300 $42.65 Automatic Execution
 13:15:52 - 28-Sep-26
Unknown* 100 $42.69 Automatic Execution
 12:17:47 - 28-Sep-26
Unknown* 20 $42.64 Automatic Execution
 13:15:51 - 28-Sep-26
Buy* 100 $42.69 Automatic Execution
 12:17:44 - 28-Sep-26
Unknown* 80 $42.64 Automatic Execution
 13:15:51 - 28-Sep-26
Unknown* 80 $42.68 Automatic Execution
 12:17:43 - 28-Sep-26
Sell* 25 $42.61 Automatic Execution
 13:15:49 - 28-Sep-26
Unknown* 50 $42.68 Automatic Execution
 12:17:43 - 28-Sep-26
Sell* 100 $42.61 Automatic Execution
 13:15:49 - 28-Sep-26
Sell* 100 $42.65 Automatic Execution
 12:17:10 - 28-Sep-26
Sell* 100 $42.61 Automatic Execution
 13:15:49 - 28-Sep-26
Sell* 100 $42.65 Automatic Execution
 12:17:10 - 28-Sep-26
Buy* 58 $42.61 Automatic Execution
 13:15:49 - 28-Sep-26
Sell* 100 $42.65 Automatic Execution
 12:17:10 - 28-Sep-26
Unknown* 15 $42.61 Automatic Execution
 13:15:49 - 28-Sep-26
Sell* 100 $42.65 Automatic Execution
 12:17:10 - 28-Sep-26
Unknown* 12 $42.61 Automatic Execution
 13:15:49 - 28-Sep-26
Sell* 100 $42.65 Automatic Execution
 12:17:10 - 28-Sep-26
Sell* 100 $42.60 Automatic Execution
 13:15:49 - 28-Sep-26
Sell* 1,900 $42.66 Automatic Execution
 12:17:10 - 28-Sep-26
Buy* 41 $42.59 Automatic Execution
 13:15:46 - 28-Sep-26
Buy* 50 $42.67 Automatic Execution
 12:17:09 - 28-Sep-26
Buy* 26 $42.59 Automatic Execution
 13:15:46 - 28-Sep-26
Buy* 150 $42.665 Automatic Execution
 12:17:09 - 28-Sep-26
Buy* 100 $42.59 Automatic Execution
 13:15:46 - 28-Sep-26
Sell* 100 $42.675 Automatic Execution
 12:17:07 - 28-Sep-26
Sell* 100 $42.59 Automatic Execution
 13:15:46 - 28-Sep-26
Sell* 100 $42.675 Automatic Execution
 12:17:07 - 28-Sep-26
Buy* 100 $42.59 Automatic Execution
 13:15:46 - 28-Sep-26
Unknown* 100 $42.675 Automatic Execution
 12:17:07 - 28-Sep-26
Buy* 18 $42.59 Automatic Execution
 13:15:46 - 28-Sep-26
Unknown* 100 $42.675 Automatic Execution
 12:17:07 - 28-Sep-26
Buy* 18 $42.59 Automatic Execution
 13:15:46 - 28-Sep-26
Sell* 150 $42.675 Automatic Execution
 12:17:07 - 28-Sep-26
Sell* 100 $42.59 Automatic Execution
 13:15:46 - 28-Sep-26
Sell* 100 $42.675 Automatic Execution
 12:17:07 - 28-Sep-26
Sell* 100 $42.59 Automatic Execution
 13:15:46 - 28-Sep-26
Buy* 50 $42.67 Automatic Execution
 12:17:07 - 28-Sep-26
Buy* 83 $42.59 Automatic Execution
 13:15:46 - 28-Sep-26
Buy* 60 $42.67 Automatic Execution
 12:17:07 - 28-Sep-26
Buy* 17 $42.59 Automatic Execution
 13:15:46 - 28-Sep-26
Buy* 100 $42.665 Automatic Execution
 12:17:07 - 28-Sep-26
Buy* 17 $42.59 Automatic Execution
 13:15:46 - 28-Sep-26
Unknown* 100 $42.665 Automatic Execution
 12:17:07 - 28-Sep-26
Sell* 8 $42.60 Automatic Execution
 13:15:44 - 28-Sep-26
Unknown* 100 $42.665 Automatic Execution
 12:17:07 - 28-Sep-26
Unknown* 56 $42.61 Automatic Execution
 13:15:44 - 28-Sep-26
Unknown* 100 $42.665 Automatic Execution
 12:17:07 - 28-Sep-26
Unknown* 44 $42.61 Automatic Execution
 13:15:44 - 28-Sep-26
Unknown* 100 $42.665 Automatic Execution
 12:17:07 - 28-Sep-26
Unknown* 100 $42.61 Automatic Execution
 13:15:44 - 28-Sep-26
Unknown* 100 $42.665 Automatic Execution
 12:17:07 - 28-Sep-26
Unknown* 100 $42.61 Automatic Execution
 13:15:44 - 28-Sep-26
Unknown* 100 $42.665 Automatic Execution
 12:17:07 - 28-Sep-26
Unknown* 15 $42.61 Automatic Execution
 13:15:44 - 28-Sep-26
Unknown* 100 $42.665 Automatic Execution
 12:17:07 - 28-Sep-26
Sell* 83 $42.60 Automatic Execution
 13:15:44 - 28-Sep-26
Unknown* 100 $42.665 Automatic Execution
 12:17:07 - 28-Sep-26
Sell* 17 $42.60 Automatic Execution
 13:15:44 - 28-Sep-26
Unknown* 50 $42.665 Automatic Execution
 12:17:07 - 28-Sep-26
Unknown* 100 $42.61 Automatic Execution
 13:15:44 - 28-Sep-26
Unknown* 50 $42.665 Automatic Execution
 12:17:07 - 28-Sep-26
Unknown* 100 $42.61 Automatic Execution
 13:15:44 - 28-Sep-26
Unknown* 100 $42.665 Automatic Execution
 12:17:07 - 28-Sep-26
Unknown* 100 $42.61 Automatic Execution
 13:15:44 - 28-Sep-26
Unknown* 100 $42.665 Automatic Execution
 12:17:07 - 28-Sep-26
Unknown* 1 $42.61 Automatic Execution
 13:15:44 - 28-Sep-26
Unknown* 150 $42.665 Automatic Execution
 12:17:07 - 28-Sep-26
Unknown* 100 $42.60 Automatic Execution
 13:15:44 - 28-Sep-26
Unknown* 150 $42.665 Automatic Execution
 12:17:07 - 28-Sep-26
Unknown* 100 $42.60 Automatic Execution
 13:15:44 - 28-Sep-26
Unknown* 300 $42.665 Automatic Execution
 12:17:07 - 28-Sep-26
Unknown* 20 $42.60 Automatic Execution
 13:15:44 - 28-Sep-26
Buy* 100 $42.665 Automatic Execution
 12:17:07 - 28-Sep-26
Unknown* 15 $42.60 Automatic Execution
 13:15:44 - 28-Sep-26
Buy* 100 $42.645 Automatic Execution
 12:17:06 - 28-Sep-26
Unknown* 100 $42.60 Automatic Execution
 13:15:44 - 28-Sep-26
Unknown* 80 $42.64 Automatic Execution
 12:17:06 - 28-Sep-26
Unknown* 100 $42.60 Automatic Execution
 13:15:44 - 28-Sep-26
Unknown* 50 $42.64 Automatic Execution
 12:17:06 - 28-Sep-26
Unknown* 100 $42.60 Automatic Execution
 13:15:44 - 28-Sep-26
Buy* 22 $42.65 Automatic Execution
 12:17:05 - 28-Sep-26
Unknown* 100 $42.60 Automatic Execution
 13:15:44 - 28-Sep-26
Buy* 100 $42.645 Automatic Execution
 12:17:05 - 28-Sep-26
Unknown* 100 $42.60 Automatic Execution
 13:15:44 - 28-Sep-26
Buy* 100 $42.645 Automatic Execution
 12:17:05 - 28-Sep-26
Buy* 14 $42.60 Automatic Execution
 13:15:44 - 28-Sep-26
Buy* 100 $42.645 Automatic Execution
 12:17:05 - 28-Sep-26
Buy* 15 $42.60 Automatic Execution
 13:15:44 - 28-Sep-26
Buy* 100 $42.645 Automatic Execution
 12:17:05 - 28-Sep-26
Buy* 98 $42.61 Automatic Execution
 13:15:43 - 28-Sep-26
Buy* 100 $42.645 Automatic Execution
 12:17:05 - 28-Sep-26
Buy* 2 $42.61 Automatic Execution
 13:15:43 - 28-Sep-26
Buy* 100 $42.645 Automatic Execution
 12:17:05 - 28-Sep-26
Buy* 18 $42.61 Automatic Execution
 13:15:43 - 28-Sep-26
Buy* 300 $42.645 Automatic Execution
 12:17:05 - 28-Sep-26
Buy* 7 $42.61 Automatic Execution
 13:15:43 - 28-Sep-26
Sell* 3 $42.65 Automatic Execution
 12:17:05 - 28-Sep-26
Buy* 100 $42.61 Automatic Execution
 13:15:42 - 28-Sep-26
Sell* 25 $42.65 Automatic Execution
 12:17:05 - 28-Sep-26
Sell* 47 $42.63 Automatic Execution
 13:15:39 - 28-Sep-26
Sell* 100 $42.65 Automatic Execution
 12:17:05 - 28-Sep-26
Sell* 50 $42.62 Automatic Execution
 13:15:39 - 28-Sep-26
Sell* 100 $42.65 Automatic Execution
 12:17:05 - 28-Sep-26
Sell* 100 $42.62 Automatic Execution
 13:15:39 - 28-Sep-26
Sell* 100 $42.65 Automatic Execution
 12:17:05 - 28-Sep-26
Buy* 150 $42.63 Automatic Execution
 13:15:38 - 28-Sep-26
Sell* 100 $42.65 Automatic Execution
 12:17:05 - 28-Sep-26
Buy* 150 $42.63 Automatic Execution
 13:15:38 - 28-Sep-26
Sell* 98 $42.66 Automatic Execution
 12:17:05 - 28-Sep-26
Sell* 300 $42.655 Automatic Execution
 13:15:36 - 28-Sep-26
Sell* 100 $42.66 Automatic Execution
 12:17:05 - 28-Sep-26
Sell* 150 $42.655 Automatic Execution
 13:15:36 - 28-Sep-26
Unknown* 300 $42.66 Automatic Execution
 13:15:36 - 28-Sep-26
Sell* 100 $42.66 Automatic Execution
 12:17:05 - 28-Sep-26
Unknown* 100 $42.67 Automatic Execution
 13:15:36 - 28-Sep-26
Sell* 100 $42.66 Automatic Execution
 12:17:05 - 28-Sep-26
Unknown* 100 $42.67 Automatic Execution
 13:15:36 - 28-Sep-26
Sell* 100 $42.66 Automatic Execution
 12:17:05 - 28-Sep-26
Sell* 100 $42.66 Automatic Execution
 12:17:05 - 28-Sep-26
Unknown* 100 $42.65 Automatic Execution
 13:15:33 - 28-Sep-26
Sell* 89 $42.66 Automatic Execution
 12:17:05 - 28-Sep-26
Unknown* 100 $42.65 Automatic Execution
 13:15:33 - 28-Sep-26
Sell* 13 $42.66 Automatic Execution
 12:17:05 - 28-Sep-26
Unknown* 50 $42.65 Automatic Execution
 13:15:33 - 28-Sep-26
Sell* 100 $42.66 Automatic Execution
 12:17:05 - 28-Sep-26
Sell* 100 $42.65 Automatic Execution
 13:15:33 - 28-Sep-26
Sell* 100 $42.66 Automatic Execution
 12:17:05 - 28-Sep-26
Sell* 150 $42.65 Automatic Execution
 13:15:33 - 28-Sep-26
Sell* 50 $42.67 Automatic Execution
 12:17:03 - 28-Sep-26
Sell* 100 $42.67 Automatic Execution
 12:17:03 - 28-Sep-26
Sell* 100 $42.66 Automatic Execution
 12:17:03 - 28-Sep-26
Sell* 2,000 $42.66 Automatic Execution
 12:17:03 - 28-Sep-26
Sell* 80 $42.665 Automatic Execution
 12:17:03 - 28-Sep-26
Sell* 18 $42.67 Automatic Execution
 12:17:03 - 28-Sep-26
Sell* 100 $42.67 Automatic Execution
 12:17:03 - 28-Sep-26
Sell* 100 $42.67 Automatic Execution
 12:17:03 - 28-Sep-26
Sell* 80 $42.665 Automatic Execution
 12:17:03 - 28-Sep-26
Sell* 50 $42.665 Automatic Execution
 12:17:03 - 28-Sep-26
Sell* 100 $42.68 Automatic Execution
 12:17:02 - 28-Sep-26
Sell* 100 $42.68 Automatic Execution
 12:17:02 - 28-Sep-26
Sell* 100 $42.68 Automatic Execution
 12:17:02 - 28-Sep-26
Sell* 150 $42.67 Automatic Execution
 12:17:02 - 28-Sep-26
Sell* 100 $42.67 Automatic Execution
 12:17:02 - 28-Sep-26
Sell* 50 $42.67 Automatic Execution
 12:17:02 - 28-Sep-26
Sell* 100 $42.67 Automatic Execution
 12:17:02 - 28-Sep-26
Sell* 50 $42.67 Automatic Execution
 12:17:02 - 28-Sep-26
Sell* 100 $42.67 Automatic Execution
 12:17:02 - 28-Sep-26
Sell* 150 $42.67 Automatic Execution
 12:17:02 - 28-Sep-26
Sell* 100 $42.68 Automatic Execution
 12:17:02 - 28-Sep-26
Sell* 100 $42.68 Automatic Execution
 12:17:02 - 28-Sep-26
Sell* 100 $42.68 Automatic Execution
 12:17:02 - 28-Sep-26
Sell* 300 $42.67 Automatic Execution
 12:17:02 - 28-Sep-26
Sell* 300 $42.675 Automatic Execution
 12:17:02 - 28-Sep-26
Sell* 100 $42.70 Automatic Execution
 12:17:02 - 28-Sep-26
Sell* 11 $42.72 Automatic Execution
 12:17:01 - 28-Sep-26
Sell* 89 $42.72 Automatic Execution
 12:17:01 - 28-Sep-26
Sell* 100 $42.72 Automatic Execution
 12:17:01 - 28-Sep-26
Sell* 100 $42.72 Automatic Execution
 12:17:01 - 28-Sep-26
Sell* 100 $42.72 Automatic Execution
 12:17:01 - 28-Sep-26
Sell* 100 $42.72 Automatic Execution
 12:17:01 - 28-Sep-26
Sell* 100 $42.72 Automatic Execution
 12:17:01 - 28-Sep-26
Sell* 100 $42.72 Automatic Execution
 12:17:01 - 28-Sep-26
Sell* 100 $42.72 Automatic Execution
 12:17:01 - 28-Sep-26
Unknown* 100 $42.73 Automatic Execution
 12:17:01 - 28-Sep-26
Unknown* 100 $42.73 Automatic Execution
 12:17:01 - 28-Sep-26
Unknown* 100 $42.73 Automatic Execution
 12:17:01 - 28-Sep-26
Buy* 3 $42.75 Automatic Execution
 12:17:01 - 28-Sep-26
Unknown* 100 $42.74 Automatic Execution
 12:17:01 - 28-Sep-26
Unknown* 80 $42.75 Automatic Execution
 12:17:01 - 28-Sep-26
Buy* 100 $42.75 Automatic Execution
 12:17:01 - 28-Sep-26
Buy* 1 $42.75 Automatic Execution
 12:17:01 - 28-Sep-26
Buy* 100 $42.75 Automatic Execution
 12:17:01 - 28-Sep-26
Buy* 20 $42.75 Automatic Execution
 12:17:01 - 28-Sep-26
Buy* 100 $42.75 Automatic Execution
 12:17:01 - 28-Sep-26
Sell* 80 $42.745 Automatic Execution
 12:17:01 - 28-Sep-26
Unknown* 300 $42.75 Automatic Execution
 12:17:01 - 28-Sep-26
Sell* 55 $42.75 Automatic Execution
 12:17:01 - 28-Sep-26
Sell* 81 $42.75 Automatic Execution
 12:17:01 - 28-Sep-26
Sell* 34 $42.75 Automatic Execution
 12:17:01 - 28-Sep-26
Sell* 100 $42.75 Automatic Execution
 12:17:01 - 28-Sep-26
Sell* 100 $42.75 Automatic Execution
 12:17:01 - 28-Sep-26
Sell* 100 $42.75 Automatic Execution
 12:17:01 - 28-Sep-26
Sell* 100 $42.75 Automatic Execution
 12:17:01 - 28-Sep-26
Sell* 1 $42.76 Automatic Execution
 12:17:00 - 28-Sep-26
Buy* 100 $42.76 Automatic Execution
 12:17:00 - 28-Sep-26
Buy* 1 $42.76 Automatic Execution
 12:17:00 - 28-Sep-26
Unknown* 20 $42.76 Automatic Execution
 12:17:00 - 28-Sep-26
Unknown* 13 $42.76 Automatic Execution
 12:17:00 - 28-Sep-26
Buy* 2 $42.76 Automatic Execution
 12:17:00 - 28-Sep-26
Buy* 2 $42.76 Automatic Execution
 12:17:00 - 28-Sep-26
Buy* 2 $42.76 Automatic Execution
 12:17:00 - 28-Sep-26
Buy* 1 $42.755 Automatic Execution
 12:17:00 - 28-Sep-26
Unknown* 4 $42.75 Automatic Execution
 12:17:00 - 28-Sep-26
Buy* 2 $42.75 Automatic Execution
 12:17:00 - 28-Sep-26
Buy* 100 $42.74 Automatic Execution
 12:17:00 - 28-Sep-26
Sell* 100 $42.73 Automatic Execution
 12:17:00 - 28-Sep-26
Sell* 100 $42.73 Automatic Execution
 12:17:00 - 28-Sep-26
Sell* 100 $42.73 Automatic Execution
 12:17:00 - 28-Sep-26
Sell* 22 $42.72 Automatic Execution
 12:16:58 - 28-Sep-26
Sell* 100 $42.72 Automatic Execution
 12:16:58 - 28-Sep-26
Unknown* 21 $42.72 Automatic Execution
 12:16:58 - 28-Sep-26
Unknown* 100 $42.72 Automatic Execution
 12:16:58 - 28-Sep-26
Unknown* 2 $42.72 Automatic Execution
 12:16:57 - 28-Sep-26
Sell* 25 $42.71 Automatic Execution
 12:16:57 - 28-Sep-26
Buy* 100 $42.72 Automatic Execution
 12:16:56 - 28-Sep-26
Sell* 39 $42.72 Automatic Execution
 12:16:56 - 28-Sep-26
Sell* 78 $42.72 Automatic Execution
 12:16:56 - 28-Sep-26
Sell* 18 $42.72 Automatic Execution
 12:16:56 - 28-Sep-26
Sell* 100 $42.72 Automatic Execution
 12:16:56 - 28-Sep-26
Sell* 29 $42.72 Automatic Execution
 12:16:56 - 28-Sep-26
Sell* 100 $42.72 Automatic Execution
 12:16:56 - 28-Sep-26
Sell* 100 $42.72 Automatic Execution
 12:16:56 - 28-Sep-26
Sell* 100 $42.72 Automatic Execution
 12:16:56 - 28-Sep-26
Sell* 22 $42.72 Automatic Execution
 12:16:56 - 28-Sep-26
Sell* 22 $42.71 Automatic Execution
 12:16:56 - 28-Sep-26
Sell* 22 $42.71 Automatic Execution
 12:16:56 - 28-Sep-26
Sell* 100 $42.69 Automatic Execution
 12:16:56 - 28-Sep-26
Sell* 4 $42.69 Automatic Execution
 12:16:56 - 28-Sep-26
Sell* 25 $42.71 Automatic Execution
 12:16:56 - 28-Sep-26
Sell* 25 $42.71 Automatic Execution
 12:16:56 - 28-Sep-26
Sell* 2,000 $42.71 Automatic Execution
 12:16:56 - 28-Sep-26
Sell* 25 $42.73 Automatic Execution
 12:16:56 - 28-Sep-26
Sell* 150 $42.745 Automatic Execution
 12:16:55 - 28-Sep-26
Sell* 25 $42.74 Automatic Execution
 12:16:55 - 28-Sep-26
Sell* 50 $42.74 Automatic Execution
 12:16:55 - 28-Sep-26
Sell* 50 $42.74 Automatic Execution
 12:16:55 - 28-Sep-26
Sell* 100 $42.74 Automatic Execution
 12:16:55 - 28-Sep-26
Sell* 150 $42.74 Automatic Execution
 12:16:55 - 28-Sep-26
Sell* 130 $42.74 Automatic Execution
 12:16:54 - 28-Sep-26
Sell* 20 $42.73 Automatic Execution
 12:16:54 - 28-Sep-26
Sell* 100 $42.74 Automatic Execution
 12:16:54 - 28-Sep-26
Sell* 18 $42.74 Automatic Execution
 12:16:54 - 28-Sep-26
Sell* 100 $42.75 Automatic Execution
 12:16:53 - 28-Sep-26
Sell* 1 $42.74 Automatic Execution
 12:16:53 - 28-Sep-26
Sell* 17 $42.74 Automatic Execution
 12:16:53 - 28-Sep-26
Sell* 23 $42.75 Automatic Execution
 12:16:51 - 28-Sep-26
Sell* 17 $42.75 Automatic Execution
 12:16:51 - 28-Sep-26
Sell* 100 $42.745 Automatic Execution
 12:16:51 - 28-Sep-26
Sell* 100 $42.74 Automatic Execution
 12:16:51 - 28-Sep-26
Sell* 5 $42.75 Automatic Execution
 12:16:51 - 28-Sep-26
Sell* 78 $42.72 Automatic Execution
 12:16:56 - 28-Sep-26
Sell* 100 $42.71 Automatic Execution
 12:16:56 - 28-Sep-26
Sell* 100 $42.71 Automatic Execution
 12:16:56 - 28-Sep-26
Sell* 1 $42.72 Automatic Execution
 12:16:56 - 28-Sep-26
Sell* 100 $42.72 Automatic Execution
 12:16:56 - 28-Sep-26
Sell* 100 $42.72 Automatic Execution
 12:16:56 - 28-Sep-26
Sell* 100 $42.72 Automatic Execution
 12:16:56 - 28-Sep-26
Sell* 100 $42.72 Automatic Execution
 12:16:56 - 28-Sep-26
Sell* 100 $42.72 Automatic Execution
 12:16:56 - 28-Sep-26
Sell* 48 $42.72 Automatic Execution
 12:16:56 - 28-Sep-26
Sell* 100 $42.69 Automatic Execution
 12:16:56 - 28-Sep-26
Sell* 4 $42.69 Automatic Execution
 12:16:56 - 28-Sep-26
Sell* 100 $42.69 Automatic Execution
 12:16:56 - 28-Sep-26
Sell* 25 $42.69 Automatic Execution
 12:16:56 - 28-Sep-26
Sell* 100 $42.69 Automatic Execution
 12:16:56 - 28-Sep-26
Sell* 100 $42.70 Automatic Execution
 12:16:56 - 28-Sep-26
Sell* 25 $42.70 Automatic Execution
 12:16:56 - 28-Sep-26
Sell* 100 $42.70 Automatic Execution
 12:16:56 - 28-Sep-26
Sell* 100 $42.70 Automatic Execution
 12:16:56 - 28-Sep-26
Sell* 100 $42.70 Automatic Execution
 12:16:56 - 28-Sep-26
Sell* 25 $42.71 Automatic Execution
 12:16:56 - 28-Sep-26
Sell* 100 $42.71 Automatic Execution
 12:16:56 - 28-Sep-26
Sell* 100 $42.71 Automatic Execution
 12:16:56 - 28-Sep-26
Sell* 52 $42.72 Automatic Execution
 12:16:56 - 28-Sep-26
Sell* 54 $42.72 Automatic Execution
 12:16:56 - 28-Sep-26
Sell* 10 $42.74 Automatic Execution
 12:16:56 - 28-Sep-26
Sell* 54 $42.74 Automatic Execution
 12:16:56 - 28-Sep-26
Sell* 25 $42.73 Automatic Execution
 12:16:56 - 28-Sep-26
Sell* 6 $42.73 Automatic Execution
 12:16:56 - 28-Sep-26
Sell* 100 $42.745 Automatic Execution
 12:16:55 - 28-Sep-26
Sell* 2 $42.74 Automatic Execution
 12:16:55 - 28-Sep-26
Sell* 100 $42.74 Automatic Execution
 12:16:55 - 28-Sep-26
Sell* 300 $42.74 Automatic Execution
 12:16:55 - 28-Sep-26
Sell* 100 $42.74 Automatic Execution
 12:16:55 - 28-Sep-26
Sell* 150 $42.74 Automatic Execution
 12:16:55 - 28-Sep-26
Sell* 150 $42.74 Automatic Execution
 12:16:55 - 28-Sep-26
Sell* 19 $42.73 Automatic Execution
 12:16:54 - 28-Sep-26
Sell* 1 $42.73 Automatic Execution
 12:16:54 - 28-Sep-26
Sell* 97 $42.74 Automatic Execution
 12:16:54 - 28-Sep-26
Buy* 100 $42.80 Automatic Execution
 12:16:48 - 28-Sep-26
Buy* 100 $42.81 Automatic Execution
 12:16:48 - 28-Sep-26
Buy* 100 $42.81 Automatic Execution
 12:16:48 - 28-Sep-26
Buy* 100 $42.81 Automatic Execution
 12:16:48 - 28-Sep-26
Buy* 100 $42.80 Automatic Execution
 12:16:47 - 28-Sep-26
Buy* 100 $42.80 Automatic Execution
 12:16:47 - 28-Sep-26
Buy* 100 $42.80 Automatic Execution
 12:16:47 - 28-Sep-26
Buy* 21 $42.81 Automatic Execution
 12:16:47 - 28-Sep-26
Buy* 77 $42.83 Automatic Execution
 12:16:46 - 28-Sep-26
Buy* 5 $42.83 Automatic Execution
 12:16:46 - 28-Sep-26
Buy* 18 $42.83 Automatic Execution
 12:16:46 - 28-Sep-26
Buy* 100 $42.83 Automatic Execution
 12:16:46 - 28-Sep-26
Buy* 100 $42.84 Automatic Execution
 12:16:46 - 28-Sep-26
Buy* 100 $42.84 Automatic Execution
 12:16:45 - 28-Sep-26
Buy* 20 $42.84 Automatic Execution
 12:16:45 - 28-Sep-26
Buy* 100 $42.84 Automatic Execution
 12:16:45 - 28-Sep-26
Buy* 18 $42.84 Automatic Execution
 12:16:45 - 28-Sep-26
Buy* 25 $42.85 Automatic Execution
 12:16:45 - 28-Sep-26
Buy* 100 $42.85 Automatic Execution
 12:16:45 - 28-Sep-26
Buy* 100 $42.84 Automatic Execution
 12:16:45 - 28-Sep-26
Buy* 17 $42.84 Automatic Execution
 12:16:45 - 28-Sep-26
Buy* 20 $42.84 Automatic Execution
 12:16:45 - 28-Sep-26
Buy* 2 $42.84 Automatic Execution
 12:16:44 - 28-Sep-26
Buy* 10 $42.84 Automatic Execution
 12:16:44 - 28-Sep-26
Buy* 20 $42.83 Automatic Execution
 12:16:44 - 28-Sep-26
Buy* 100 $42.83 Automatic Execution
 12:16:44 - 28-Sep-26
Buy* 100 $42.83 Automatic Execution
 12:16:44 - 28-Sep-26
Buy* 100 $42.83 Automatic Execution
 12:16:44 - 28-Sep-26
Buy* 2 $42.83 Automatic Execution
 12:16:44 - 28-Sep-26
Buy* 100 $42.83 Automatic Execution
 12:16:44 - 28-Sep-26
Buy* 100 $42.83 Automatic Execution
 12:16:44 - 28-Sep-26
Buy* 18 $42.825 Automatic Execution
 12:16:44 - 28-Sep-26
Buy* 100 $42.825 Automatic Execution
 12:16:44 - 28-Sep-26
Buy* 100 $42.82 Automatic Execution
 12:16:44 - 28-Sep-26
Buy* 100 $42.81 Automatic Execution
 12:16:44 - 28-Sep-26
Buy* 18 $42.79 Automatic Execution
 12:16:43 - 28-Sep-26
Buy* 20 $42.81 Automatic Execution
 12:16:43 - 28-Sep-26
Buy* 23 $42.81 Automatic Execution
 12:16:43 - 28-Sep-26
Buy* 18 $42.81 Automatic Execution
 12:16:43 - 28-Sep-26
Buy* 20 $42.80 Automatic Execution
 12:16:43 - 28-Sep-26
Sell* 100 $42.75 Automatic Execution
 12:16:53 - 28-Sep-26
Buy* 100 $42.80 Automatic Execution
 12:16:43 - 28-Sep-26
Buy* 700 $42.80 Automatic Execution
 12:16:43 - 28-Sep-26
Sell* 100 $42.74 Automatic Execution
 12:16:53 - 28-Sep-26
Sell* 100 $42.74 Automatic Execution
 12:16:53 - 28-Sep-26
Buy* 100 $42.825 Automatic Execution
 12:16:42 - 28-Sep-26
Sell* 1 $42.75 Automatic Execution
 12:16:52 - 28-Sep-26
Sell* 17 $42.75 Automatic Execution
 12:16:51 - 28-Sep-26
Sell* 20 $42.74 Automatic Execution
 12:16:51 - 28-Sep-26
Sell* 100 $42.74 Automatic Execution
 12:16:51 - 28-Sep-26
Sell* 100 $42.75 Automatic Execution
 12:16:51 - 28-Sep-26
Sell* 100 $42.76 Automatic Execution
 12:16:51 - 28-Sep-26
Sell* 6 $42.77 Automatic Execution
 12:16:51 - 28-Sep-26
Buy* 9 $42.84 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 100 $42.84 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 49 $42.84 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 100 $42.84 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 100 $42.85 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 25 $42.85 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 100 $42.85 Automatic Execution
 12:16:42 - 28-Sep-26
Sell* 100 $42.79 Automatic Execution
 12:16:48 - 28-Sep-26
Sell* 100 $42.79 Automatic Execution
 12:16:48 - 28-Sep-26
Sell* 100 $42.81 Automatic Execution
 12:16:48 - 28-Sep-26
Sell* 100 $42.81 Automatic Execution
 12:16:48 - 28-Sep-26
Sell* 100 $42.81 Automatic Execution
 12:16:48 - 28-Sep-26
Sell* 100 $42.81 Automatic Execution
 12:16:48 - 28-Sep-26
Sell* 100 $42.80 Automatic Execution
 12:16:47 - 28-Sep-26
Sell* 100 $42.80 Automatic Execution
 12:16:47 - 28-Sep-26
Sell* 19 $42.81 Automatic Execution
 12:16:47 - 28-Sep-26
Sell* 19 $42.81 Automatic Execution
 12:16:47 - 28-Sep-26
Sell* 100 $42.81 Automatic Execution
 12:16:47 - 28-Sep-26
Sell* 100 $42.81 Automatic Execution
 12:16:47 - 28-Sep-26
Sell* 100 $42.81 Automatic Execution
 12:16:47 - 28-Sep-26
Sell* 100 $42.81 Automatic Execution
 12:16:47 - 28-Sep-26
Sell* 100 $42.82 Automatic Execution
 12:16:46 - 28-Sep-26
Sell* 100 $42.82 Automatic Execution
 12:16:46 - 28-Sep-26
Sell* 100 $42.82 Automatic Execution
 12:16:46 - 28-Sep-26
Sell* 29 $42.82 Automatic Execution
 12:16:46 - 28-Sep-26
Buy* 100 $42.86 Automatic Execution
 12:16:41 - 28-Sep-26
Buy* 100 $42.86 Automatic Execution
 12:16:41 - 28-Sep-26
Buy* 100 $42.865 Automatic Execution
 12:16:41 - 28-Sep-26
Buy* 59 $42.87 Automatic Execution
 12:16:41 - 28-Sep-26
Buy* 100 $42.87 Automatic Execution
 12:16:41 - 28-Sep-26
Buy* 100 $42.86 Automatic Execution
 12:16:41 - 28-Sep-26
Buy* 59 $42.86 Automatic Execution
 12:16:41 - 28-Sep-26
Buy* 100 $42.86 Automatic Execution
 12:16:41 - 28-Sep-26
Buy* 100 $42.88 Automatic Execution
 12:16:41 - 28-Sep-26
Buy* 100 $42.87 Automatic Execution
 12:16:41 - 28-Sep-26
Buy* 100 $42.87 Automatic Execution
 12:16:41 - 28-Sep-26
Buy* 100 $42.87 Automatic Execution
 12:16:41 - 28-Sep-26
Buy* 59 $42.87 Automatic Execution
 12:16:41 - 28-Sep-26
Buy* 100 $42.86 Automatic Execution
 12:16:41 - 28-Sep-26
Sell* 83 $42.83 Automatic Execution
 12:16:46 - 28-Sep-26
Sell* 17 $42.83 Automatic Execution
 12:16:46 - 28-Sep-26
Sell* 100 $42.83 Automatic Execution
 12:16:46 - 28-Sep-26
Unknown* 100 $42.83 Automatic Execution
 12:16:46 - 28-Sep-26
Buy* 100 $42.84 Automatic Execution
 12:16:46 - 28-Sep-26
Buy* 100 $42.84 Automatic Execution
 12:16:46 - 28-Sep-26
Buy* 100 $42.85 Automatic Execution
 12:16:45 - 28-Sep-26
Buy* 64 $42.85 Automatic Execution
 12:16:45 - 28-Sep-26
Buy* 25 $42.865 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 18 $42.84 Automatic Execution
 12:16:45 - 28-Sep-26
Buy* 17 $42.85 Automatic Execution
 12:16:45 - 28-Sep-26
Buy* 10 $42.85 Automatic Execution
 12:16:45 - 28-Sep-26
Buy* 100 $42.85 Automatic Execution
 12:16:45 - 28-Sep-26
Buy* 20 $42.845 Automatic Execution
 12:16:45 - 28-Sep-26
Unknown* 20 $42.84 Automatic Execution
 12:16:45 - 28-Sep-26
Unknown* 80 $42.84 Automatic Execution
 12:16:45 - 28-Sep-26
Unknown* 100 $42.84 Automatic Execution
 12:16:45 - 28-Sep-26
Unknown* 17 $42.84 Automatic Execution
 12:16:45 - 28-Sep-26
Unknown* 1 $42.84 Automatic Execution
 12:16:45 - 28-Sep-26
Unknown* 20 $42.84 Automatic Execution
 12:16:45 - 28-Sep-26
Unknown* 100 $42.84 Automatic Execution
 12:16:44 - 28-Sep-26
Sell* 20 $42.83 Automatic Execution
 12:16:44 - 28-Sep-26
Sell* 1 $42.83 Automatic Execution
 12:16:44 - 28-Sep-26
Sell* 100 $42.83 Automatic Execution
 12:16:44 - 28-Sep-26
Sell* 1 $42.83 Automatic Execution
 12:16:44 - 28-Sep-26
Sell* 1 $42.83 Automatic Execution
 12:16:44 - 28-Sep-26
Sell* 100 $42.83 Automatic Execution
 12:16:44 - 28-Sep-26
Sell* 1 $42.83 Automatic Execution
 12:16:44 - 28-Sep-26
Sell* 64 $42.83 Automatic Execution
 12:16:44 - 28-Sep-26
Sell* 3 $42.83 Automatic Execution
 12:16:44 - 28-Sep-26
Sell* 33 $42.83 Automatic Execution
 12:16:44 - 28-Sep-26
Sell* 2 $42.83 Automatic Execution
 12:16:44 - 28-Sep-26
Sell* 100 $42.83 Automatic Execution
 12:16:44 - 28-Sep-26
Sell* 100 $42.83 Automatic Execution
 12:16:44 - 28-Sep-26
Sell* 27 $43.07 Automatic Execution
 12:53:56 - 28-Sep-26
Sell* 100 $42.83 Automatic Execution
 12:16:44 - 28-Sep-26
Buy* 100 $43.07 Automatic Execution
 12:53:56 - 28-Sep-26
Sell* 100 $42.83 Automatic Execution
 12:16:44 - 28-Sep-26
Unknown* 36 $43.06 Automatic Execution
 12:53:42 - 28-Sep-26
Sell* 200 $42.83 Automatic Execution
 12:16:44 - 28-Sep-26
Unknown* 220 $43.06 Automatic Execution
 12:53:42 - 28-Sep-26
Sell* 1 $42.83 Automatic Execution
 12:16:44 - 28-Sep-26
Unknown* 64 $43.06 Automatic Execution
 12:53:42 - 28-Sep-26
Sell* 100 $42.83 Automatic Execution
 12:16:44 - 28-Sep-26
Buy* 16 $43.06 Automatic Execution
 12:53:42 - 28-Sep-26
Sell* 100 $42.83 Automatic Execution
 12:16:44 - 28-Sep-26
Buy* 80 $43.06 Automatic Execution
 12:53:42 - 28-Sep-26
Sell* 17 $42.825 Automatic Execution
 12:16:44 - 28-Sep-26
Sell* 100 $43.08 Automatic Execution
 12:53:38 - 28-Sep-26
Sell* 1 $42.825 Automatic Execution
 12:16:44 - 28-Sep-26
Sell* 100 $43.08 Automatic Execution
 12:53:38 - 28-Sep-26
Sell* 47 $42.825 Automatic Execution
 12:16:44 - 28-Sep-26
Buy* 80 $43.085 Automatic Execution
 12:53:21 - 28-Sep-26
Sell* 100 $42.825 Automatic Execution
 12:16:44 - 28-Sep-26
Unknown* 61 $43.09 Automatic Execution
 12:53:21 - 28-Sep-26
Sell* 100 $42.82 Automatic Execution
 12:16:44 - 28-Sep-26
Unknown* 39 $43.09 Automatic Execution
 12:53:21 - 28-Sep-26
Sell* 20 $42.81 Automatic Execution
 12:16:44 - 28-Sep-26
Sell* 7 $43.09 Automatic Execution
 12:53:21 - 28-Sep-26
Sell* 100 $42.81 Automatic Execution
 12:16:44 - 28-Sep-26
Unknown* 100 $43.10 Automatic Execution
 12:53:13 - 28-Sep-26
Sell* 48 $42.81 Automatic Execution
 12:16:44 - 28-Sep-26
Buy* 13 $43.10 Automatic Execution
 12:53:13 - 28-Sep-26
Sell* 100 $42.81 Automatic Execution
 12:16:44 - 28-Sep-26
Sell* 28 $43.09 Automatic Execution
 12:53:07 - 28-Sep-26
Sell* 1 $42.79 Automatic Execution
 12:16:43 - 28-Sep-26
Sell* 2 $43.10 Automatic Execution
 12:53:00 - 28-Sep-26
Sell* 20 $42.81 Automatic Execution
 12:16:43 - 28-Sep-26
Sell* 100 $43.09 Automatic Execution
 12:53:00 - 28-Sep-26
Sell* 12 $42.81 Automatic Execution
 12:16:43 - 28-Sep-26
Sell* 38 $43.10 Automatic Execution
 12:53:00 - 28-Sep-26
Sell* 18 $42.81 Automatic Execution
 12:16:43 - 28-Sep-26
Sell* 63 $43.10 Automatic Execution
 12:52:51 - 28-Sep-26
Sell* 1 $42.805 Automatic Execution
 12:16:43 - 28-Sep-26
Buy* 100 $43.11 Automatic Execution
 12:52:25 - 28-Sep-26
Sell* 20 $42.80 Automatic Execution
 12:16:43 - 28-Sep-26
Buy* 2 $43.11 Automatic Execution
 12:52:25 - 28-Sep-26
Sell* 100 $42.80 Automatic Execution
 12:16:43 - 28-Sep-26
Unknown* 3 $43.10 Automatic Execution
 12:52:20 - 28-Sep-26
Sell* 700 $42.80 Automatic Execution
 12:16:43 - 28-Sep-26
Unknown* 1 $43.10 Automatic Execution
 12:52:20 - 28-Sep-26
Buy* 64 $42.88 Automatic Execution
 12:16:40 - 28-Sep-26
Unknown* 1 $43.10 Automatic Execution
 12:52:20 - 28-Sep-26
Sell* 17 $42.83 Automatic Execution
 12:16:44 - 28-Sep-26
Buy* 1 $43.11 Automatic Execution
 12:52:20 - 28-Sep-26
Buy* 18 $42.88 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 28 $43.12 Automatic Execution
 12:52:15 - 28-Sep-26
Sell* 200 $42.83 Automatic Execution
 12:16:44 - 28-Sep-26
Buy* 80 $43.13 Automatic Execution
 12:52:04 - 28-Sep-26
Buy* 18 $42.88 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 100 $43.13 Automatic Execution
 12:52:03 - 28-Sep-26
Sell* 70 $42.825 Automatic Execution
 12:16:44 - 28-Sep-26
Buy* 100 $43.12 Automatic Execution
 12:52:03 - 28-Sep-26
Buy* 48 $42.88 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 100 $43.115 Automatic Execution
 12:51:48 - 28-Sep-26
Buy* 17 $42.88 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 1 $43.12 Automatic Execution
 12:51:46 - 28-Sep-26
Sell* 100 $42.84 Automatic Execution
 12:16:42 - 28-Sep-26
Unknown* 100 $43.11 Automatic Execution
 12:51:45 - 28-Sep-26
Sell* 100 $42.86 Automatic Execution
 12:16:41 - 28-Sep-26
Unknown* 100 $43.10 Automatic Execution
 12:51:45 - 28-Sep-26
Sell* 3 $42.86 Automatic Execution
 12:16:41 - 28-Sep-26
Sell* 6 $43.10 Automatic Execution
 12:51:39 - 28-Sep-26
Sell* 300 $42.865 Automatic Execution
 12:16:41 - 28-Sep-26
Sell* 7 $43.10 Automatic Execution
 12:51:39 - 28-Sep-26
Sell* 300 $42.865 Automatic Execution
 12:16:41 - 28-Sep-26
Sell* 10 $43.10 Automatic Execution
 12:51:39 - 28-Sep-26
Sell* 3 $42.87 Automatic Execution
 12:16:41 - 28-Sep-26
Unknown* 60 $43.10 Automatic Execution
 12:51:02 - 28-Sep-26
Sell* 100 $42.86 Automatic Execution
 12:16:41 - 28-Sep-26
Unknown* 12 $43.10 Automatic Execution
 12:51:02 - 28-Sep-26
Sell* 200 $42.86 Automatic Execution
 12:16:41 - 28-Sep-26
Unknown* 61 $43.10 Automatic Execution
 12:51:02 - 28-Sep-26
Sell* 1 $42.86 Automatic Execution
 12:16:41 - 28-Sep-26
Unknown* 100 $43.10 Automatic Execution
 12:51:02 - 28-Sep-26
Sell* 47 $42.865 Automatic Execution
 12:16:41 - 28-Sep-26
Unknown* 60 $43.10 Automatic Execution
 12:51:02 - 28-Sep-26
Sell* 100 $42.865 Automatic Execution
 12:16:41 - 28-Sep-26
Unknown* 100 $43.10 Automatic Execution
 12:51:02 - 28-Sep-26
Sell* 47 $42.865 Automatic Execution
 12:16:41 - 28-Sep-26
Buy* 80 $43.12 Automatic Execution
 12:50:51 - 28-Sep-26
Sell* 1 $42.86 Automatic Execution
 12:16:41 - 28-Sep-26
Buy* 100 $43.10 Automatic Execution
 12:50:49 - 28-Sep-26
Sell* 100 $42.86 Automatic Execution
 12:16:41 - 28-Sep-26
Buy* 219 $43.10 Automatic Execution
 12:50:49 - 28-Sep-26
Buy* 18 $42.88 Automatic Execution
 12:16:40 - 28-Sep-26
Unknown* 100 $43.095 Automatic Execution
 12:50:39 - 28-Sep-26
Buy* 17 $42.88 Automatic Execution
 12:16:40 - 28-Sep-26
Unknown* 300 $43.095 Automatic Execution
 12:50:32 - 28-Sep-26
Sell* 100 $42.87 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 99 $43.10 Automatic Execution
 12:50:22 - 28-Sep-26
Buy* 17 $42.89 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 1 $43.10 Automatic Execution
 12:50:22 - 28-Sep-26
Sell* 100 $42.88 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 100 $43.10 Automatic Execution
 12:50:22 - 28-Sep-26
Sell* 100 $42.88 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 1 $43.095 Automatic Execution
 12:50:16 - 28-Sep-26
Sell* 1 $42.88 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 100 $43.105 Automatic Execution
 12:50:03 - 28-Sep-26
Sell* 100 $42.88 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 100 $43.12 Automatic Execution
 12:49:50 - 28-Sep-26
Sell* 100 $42.885 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 32 $43.10 Automatic Execution
 12:49:33 - 28-Sep-26
Buy* 1 $42.88 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 100 $43.12 Automatic Execution
 12:49:09 - 28-Sep-26
Buy* 100 $42.88 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 127 $43.12 Automatic Execution
 12:49:09 - 28-Sep-26
Sell* 100 $42.88 Automatic Execution
 12:16:40 - 28-Sep-26
Unknown* 100 $43.125 Automatic Execution
 12:49:09 - 28-Sep-26
Sell* 100 $42.88 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 84 $43.13 Automatic Execution
 12:48:44 - 28-Sep-26
Sell* 100 $42.88 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 16 $43.13 Automatic Execution
 12:48:44 - 28-Sep-26
Sell* 47 $42.88 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 50 $43.135 Automatic Execution
 12:48:44 - 28-Sep-26
Sell* 100 $42.88 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 100 $43.13 Automatic Execution
 12:48:44 - 28-Sep-26
Sell* 18 $42.88 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 100 $43.13 Automatic Execution
 12:48:44 - 28-Sep-26
Sell* 17 $42.88 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 60 $43.13 Automatic Execution
 12:48:44 - 28-Sep-26
Sell* 18 $42.88 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 100 $43.14 Automatic Execution
 12:48:44 - 28-Sep-26
Unknown* 100 $42.89 Automatic Execution
 12:16:40 - 28-Sep-26
Unknown* 100 $43.14 Automatic Execution
 12:48:44 - 28-Sep-26
Sell* 100 $42.89 Automatic Execution
 12:16:40 - 28-Sep-26
Unknown* 150 $43.14 Automatic Execution
 12:48:44 - 28-Sep-26
Unknown* 5 $42.89 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 138 $43.13 Automatic Execution
 12:48:44 - 28-Sep-26
Unknown* 1 $42.89 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 25 $43.13 Automatic Execution
 12:48:44 - 28-Sep-26
Unknown* 100 $42.89 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 121 $43.13 Automatic Execution
 12:48:44 - 28-Sep-26
Sell* 100 $42.89 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 61 $43.13 Automatic Execution
 12:48:44 - 28-Sep-26
Unknown* 100 $42.91 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 100 $43.13 Automatic Execution
 12:48:44 - 28-Sep-26
Unknown* 100 $42.91 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 100 $43.14 Automatic Execution
 12:48:44 - 28-Sep-26
Buy* 100 $42.925 Automatic Execution
 12:16:36 - 28-Sep-26
Sell* 16 $43.14 Automatic Execution
 12:48:44 - 28-Sep-26
Sell* 100 $42.93 Automatic Execution
 12:16:36 - 28-Sep-26
Sell* 100 $43.14 Automatic Execution
 12:48:44 - 28-Sep-26
Buy* 10 $42.94 Automatic Execution
 12:16:21 - 28-Sep-26
Sell* 16 $43.14 Automatic Execution
 12:48:44 - 28-Sep-26
Buy* 100 $42.94 Automatic Execution
 12:16:21 - 28-Sep-26
Buy* 100 $43.14 Automatic Execution
 12:48:44 - 28-Sep-26
Sell* 32 $42.92 Automatic Execution
 12:16:01 - 28-Sep-26
Buy* 1 $43.14 Automatic Execution
 12:48:44 - 28-Sep-26
Sell* 68 $42.92 Automatic Execution
 12:16:01 - 28-Sep-26
Buy* 100 $43.14 Automatic Execution
 12:48:44 - 28-Sep-26
Unknown* 18 $42.93 Automatic Execution
 12:16:01 - 28-Sep-26
Buy* 100 $43.14 Automatic Execution
 12:48:44 - 28-Sep-26
Unknown* 82 $42.93 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 6 $43.14 Automatic Execution
 12:48:44 - 28-Sep-26
Unknown* 68 $42.93 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 100 $43.14 Automatic Execution
 12:48:44 - 28-Sep-26
Sell* 100 $42.92 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 100 $43.13 Automatic Execution
 12:48:44 - 28-Sep-26
Sell* 1 $42.92 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 100 $43.125 Automatic Execution
 12:48:44 - 28-Sep-26
Sell* 5 $42.93 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 100 $43.115 Automatic Execution
 12:48:37 - 28-Sep-26
Unknown* 5 $42.93 Automatic Execution
 12:16:05 - 28-Sep-26
Sell* 95 $43.12 Automatic Execution
 12:48:31 - 28-Sep-26
Sell* 300 $42.905 Automatic Execution
 12:16:02 - 28-Sep-26
Sell* 24 $43.12 Automatic Execution
 12:48:31 - 28-Sep-26
Sell* 100 $42.91 Automatic Execution
 12:16:02 - 28-Sep-26
Unknown* 100 $43.125 Automatic Execution
 12:48:31 - 28-Sep-26
Sell* 100 $42.91 Automatic Execution
 12:16:02 - 28-Sep-26
Unknown* 100 $43.125 Automatic Execution
 12:48:31 - 28-Sep-26
Sell* 100 $42.91 Automatic Execution
 12:16:02 - 28-Sep-26
Buy* 29 $43.13 Automatic Execution
 12:48:14 - 28-Sep-26
Sell* 1 $42.91 Automatic Execution
 12:16:02 - 28-Sep-26
Buy* 56 $43.13 Automatic Execution
 12:48:14 - 28-Sep-26
Sell* 1 $42.91 Automatic Execution
 12:16:02 - 28-Sep-26
Buy* 44 $43.13 Automatic Execution
 12:48:14 - 28-Sep-26
Sell* 33 $42.92 Automatic Execution
 12:16:01 - 28-Sep-26
Sell* 1 $43.11 Automatic Execution
 12:47:55 - 28-Sep-26
Sell* 2 $42.92 Automatic Execution
 12:16:01 - 28-Sep-26
Sell* 19 $43.11 Automatic Execution
 12:47:55 - 28-Sep-26
Sell* 67 $42.92 Automatic Execution
 12:16:01 - 28-Sep-26
Sell* 100 $43.11 Automatic Execution
 12:47:55 - 28-Sep-26
Sell* 2 $42.925 Automatic Execution
 12:16:01 - 28-Sep-26
Sell* 100 $43.12 Automatic Execution
 12:47:54 - 28-Sep-26
Sell* 2 $42.925 Automatic Execution
 12:16:01 - 28-Sep-26
Sell* 100 $43.12 Automatic Execution
 12:47:54 - 28-Sep-26
Sell* 2 $42.925 Automatic Execution
 12:16:01 - 28-Sep-26
Sell* 10 $43.12 Automatic Execution
 12:47:52 - 28-Sep-26
Sell* 17 $42.93 Automatic Execution
 12:16:01 - 28-Sep-26
Unknown* 1 $43.11 Automatic Execution
 12:47:41 - 28-Sep-26
Sell* 18 $42.93 Automatic Execution
 12:16:01 - 28-Sep-26
Buy* 3 $43.11 Automatic Execution
 12:47:39 - 28-Sep-26
Sell* 100 $42.93 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 7 $43.11 Automatic Execution
 12:47:39 - 28-Sep-26
Sell* 67 $42.93 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 100 $43.09 Automatic Execution
 12:47:37 - 28-Sep-26
Sell* 5 $42.92 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 4 $43.08 Automatic Execution
 12:47:00 - 28-Sep-26
Sell* 100 $42.92 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 1 $43.07 Automatic Execution
 12:46:24 - 28-Sep-26
Sell* 100 $42.93 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 20 $43.05 Automatic Execution
 12:46:15 - 28-Sep-26
Sell* 100 $42.93 Automatic Execution
 12:16:00 - 28-Sep-26
Unknown* 100 $43.05 Automatic Execution
 12:46:12 - 28-Sep-26
Sell* 76 $42.93 Automatic Execution
 12:16:00 - 28-Sep-26
Unknown* 100 $43.05 Automatic Execution
 12:46:12 - 28-Sep-26
Sell* 100 $42.93 Automatic Execution
 12:16:00 - 28-Sep-26
Unknown* 300 $43.05 Automatic Execution
 12:46:12 - 28-Sep-26
Sell* 88 $42.93 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 34 $43.05 Automatic Execution
 12:46:12 - 28-Sep-26
Sell* 12 $42.93 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 66 $43.05 Automatic Execution
 12:46:12 - 28-Sep-26
Sell* 2 $42.94 Automatic Execution
 12:16:00 - 28-Sep-26
Unknown* 100 $43.05 Automatic Execution
 12:46:12 - 28-Sep-26
Sell* 100 $42.94 Automatic Execution
 12:16:00 - 28-Sep-26
Unknown* 300 $43.06 Automatic Execution
 12:46:01 - 28-Sep-26
Sell* 2 $42.94 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 6 $43.07 Automatic Execution
 12:45:49 - 28-Sep-26
Sell* 100 $42.94 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 1 $43.065 Automatic Execution
 12:45:43 - 28-Sep-26
Sell* 100 $42.94 Automatic Execution
 12:16:00 - 28-Sep-26
Unknown* 14 $43.045 Automatic Execution
 12:45:41 - 28-Sep-26
Sell* 100 $42.94 Automatic Execution
 12:16:00 - 28-Sep-26
Unknown* 14 $43.045 Automatic Execution
 12:45:41 - 28-Sep-26
Sell* 5 $42.94 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 61 $43.04 Automatic Execution
 12:45:31 - 28-Sep-26
Sell* 1 $42.94 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 39 $43.04 Automatic Execution
 12:45:31 - 28-Sep-26
Sell* 1 $42.94 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 5 $43.03 Automatic Execution
 12:45:29 - 28-Sep-26
Sell* 100 $42.94 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 30 $43.02 Automatic Execution
 12:45:28 - 28-Sep-26
Buy* 3 $42.96 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 100 $43.02 Automatic Execution
 12:45:28 - 28-Sep-26
Sell* 100 $42.95 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 100 $43.02 Automatic Execution
 12:45:28 - 28-Sep-26
Sell* 100 $42.95 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 30 $43.01 Automatic Execution
 12:45:28 - 28-Sep-26
Sell* 100 $42.95 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 100 $43.02 Automatic Execution
 12:45:28 - 28-Sep-26
Sell* 100 $42.95 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 100 $43.01 Automatic Execution
 12:45:28 - 28-Sep-26
Sell* 100 $42.95 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 100 $43.01 Automatic Execution
 12:45:28 - 28-Sep-26
Sell* 100 $42.95 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 100 $43.035 Automatic Execution
 12:45:30 - 28-Sep-26
Sell* 67 $42.93 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 100 $43.01 Automatic Execution
 12:45:27 - 28-Sep-26
Sell* 4 $42.93 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 4 $42.99 Automatic Execution
 12:45:27 - 28-Sep-26
Unknown* 100 $42.96 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 100 $42.99 Automatic Execution
 12:45:27 - 28-Sep-26
Unknown* 100 $42.96 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 100 $43.00 Automatic Execution
 12:45:27 - 28-Sep-26
Unknown* 4 $42.96 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 100 $43.01 Automatic Execution
 12:45:28 - 28-Sep-26
Unknown* 100 $42.96 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 100 $42.995 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 100 $42.97 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 100 $43.00 Automatic Execution
 12:45:27 - 28-Sep-26
Sell* 100 $42.97 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 1 $43.00 Automatic Execution
 12:45:27 - 28-Sep-26
Sell* 7 $42.97 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 5 $42.99 Automatic Execution
 12:45:27 - 28-Sep-26
Sell* 50 $42.97 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 95 $42.99 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 10 $42.98 Automatic Execution
 12:15:35 - 28-Sep-26
Sell* 5 $42.99 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 1 $42.98 Automatic Execution
 12:15:35 - 28-Sep-26
Sell* 100 $43.00 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 100 $42.975 Automatic Execution
 12:15:32 - 28-Sep-26
Sell* 100 $43.01 Automatic Execution
 12:45:27 - 28-Sep-26
Sell* 100 $42.975 Automatic Execution
 12:15:32 - 28-Sep-26
Sell* 100 $43.01 Automatic Execution
 12:45:28 - 28-Sep-26
Sell* 2 $42.98 Automatic Execution
 12:15:25 - 28-Sep-26
Unknown* 100 $43.03 Automatic Execution
 12:45:26 - 28-Sep-26
Sell* 300 $42.98 Automatic Execution
 12:15:25 - 28-Sep-26
Unknown* 100 $43.03 Automatic Execution
 12:45:26 - 28-Sep-26
Sell* 100 $42.98 Automatic Execution
 12:15:25 - 28-Sep-26
Sell* 40 $43.00 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 300 $42.98 Automatic Execution
 12:15:25 - 28-Sep-26
Sell* 100 $43.05 Automatic Execution
 12:45:26 - 28-Sep-26
Buy* 23 $42.98 Automatic Execution
 12:15:25 - 28-Sep-26
Sell* 128 $43.05 Automatic Execution
 12:45:26 - 28-Sep-26
Buy* 19 $42.98 Automatic Execution
 12:15:25 - 28-Sep-26
Sell* 128 $43.06 Automatic Execution
 12:45:26 - 28-Sep-26
Buy* 100 $42.98 Automatic Execution
 12:15:25 - 28-Sep-26
Sell* 1 $43.05 Automatic Execution
 09:51:04 - 28-Sep-26
Buy* 100 $43.03 Automatic Execution
 09:51:04 - 28-Sep-26
Buy* 100 $43.03 Automatic Execution
 09:51:04 - 28-Sep-26
Sell* 100 $42.99 Automatic Execution
 09:50:06 - 28-Sep-26
Sell* 100 $42.99 Automatic Execution
 09:50:06 - 28-Sep-26
Buy* 100 $42.99 Automatic Execution
 09:50:05 - 28-Sep-26
Unknown* 100 $42.96 Automatic Execution
 09:50:04 - 28-Sep-26
Sell* 28 $42.955 Automatic Execution
 09:50:04 - 28-Sep-26
Sell* 100 $42.95 Automatic Execution
 09:50:03 - 28-Sep-26
Unknown* 100 $42.95 Automatic Execution
 09:50:03 - 28-Sep-26
Unknown* 100 $42.95 Automatic Execution
 09:50:03 - 28-Sep-26
Buy* 100 $42.95 Automatic Execution
 09:49:55 - 28-Sep-26
Sell* 100 $42.94 Automatic Execution
 09:49:51 - 28-Sep-26
Sell* 100 $42.94 Automatic Execution
 09:49:51 - 28-Sep-26
Sell* 21 $42.96 Automatic Execution
 09:49:49 - 28-Sep-26
Sell* 80 $42.965 Automatic Execution
 09:49:39 - 28-Sep-26
Buy* 17 $43.00 Automatic Execution
 09:49:36 - 28-Sep-26
Buy* 10 $43.00 Automatic Execution
 09:49:34 - 28-Sep-26
Buy* 100 $42.99 Automatic Execution
 09:49:34 - 28-Sep-26
Buy* 8 $42.99 Automatic Execution
 09:49:34 - 28-Sep-26
Buy* 100 $42.99 Automatic Execution
 09:49:34 - 28-Sep-26
Buy* 80 $42.98 Automatic Execution
 09:49:33 - 28-Sep-26
Sell* 80 $42.97 Automatic Execution
 09:49:32 - 28-Sep-26
Sell* 4 $42.97 Automatic Execution
 09:49:32 - 28-Sep-26
Sell* 25 $42.97 Automatic Execution
 09:49:32 - 28-Sep-26
Buy* 100 $42.99 Automatic Execution
 09:49:31 - 28-Sep-26
Buy* 100 $42.99 Automatic Execution
 09:49:31 - 28-Sep-26
Buy* 10 $42.99 Automatic Execution
 09:49:31 - 28-Sep-26
Buy* 100 $42.99 Automatic Execution
 09:49:31 - 28-Sep-26
Buy* 100 $42.99 Automatic Execution
 09:49:31 - 28-Sep-26
Buy* 100 $42.99 Automatic Execution
 09:49:31 - 28-Sep-26
Buy* 100 $42.98 Automatic Execution
 09:49:31 - 28-Sep-26
Buy* 100 $42.97 Automatic Execution
 09:49:31 - 28-Sep-26
Buy* 100 $42.97 Automatic Execution
 09:49:31 - 28-Sep-26
Buy* 100 $42.97 Automatic Execution
 09:49:31 - 28-Sep-26
Buy* 100 $42.97 Automatic Execution
 09:49:31 - 28-Sep-26
Buy* 100 $42.99 Automatic Execution
 09:49:31 - 28-Sep-26
Buy* 100 $42.99 Automatic Execution
 09:49:31 - 28-Sep-26
Buy* 100 $42.99 Automatic Execution
 09:49:31 - 28-Sep-26
Buy* 100 $42.99 Automatic Execution
 09:49:31 - 28-Sep-26
Buy* 100 $42.97 Automatic Execution
 09:49:32 - 28-Sep-26
Buy* 100 $42.97 Automatic Execution
 09:49:32 - 28-Sep-26
Buy* 80 $42.985 Automatic Execution
 09:49:32 - 28-Sep-26
Buy* 100 $42.97 Automatic Execution
 09:49:31 - 28-Sep-26
Buy* 100 $42.97 Automatic Execution
 09:49:31 - 28-Sep-26
Buy* 100 $42.97 Automatic Execution
 09:49:31 - 28-Sep-26
Buy* 100 $42.99 Automatic Execution
 09:49:31 - 28-Sep-26
Unknown* 1 $43.055 Automatic Execution
 11:55:06 - 28-Sep-26
Buy* 100 $42.99 Automatic Execution
 09:49:31 - 28-Sep-26
Unknown* 1 $43.055 Automatic Execution
 11:55:05 - 28-Sep-26
Buy* 100 $42.99 Automatic Execution
 09:49:31 - 28-Sep-26
Unknown* 95 $42.94 Automatic Execution
 10:51:09 - 28-Sep-26
Buy* 98 $43.06 Automatic Execution
 11:55:04 - 28-Sep-26
Buy* 100 $42.95 Automatic Execution
 09:49:31 - 28-Sep-26
Buy* 100 $42.94 Automatic Execution
 10:51:09 - 28-Sep-26
Unknown* 2 $43.06 Automatic Execution
 11:55:04 - 28-Sep-26
Buy* 5 $42.94 Automatic Execution
 10:51:07 - 28-Sep-26
Buy* 60 $42.94 Automatic Execution
 09:49:31 - 28-Sep-26
Sell* 10 $43.07 Automatic Execution
 11:54:50 - 28-Sep-26
Sell* 98 $42.94 Automatic Execution
 09:49:27 - 28-Sep-26
Unknown* 100 $42.93 Automatic Execution
 10:51:01 - 28-Sep-26
Sell* 173 $43.07 Automatic Execution
 11:54:50 - 28-Sep-26
Sell* 2 $42.94 Automatic Execution
 09:49:27 - 28-Sep-26
Sell* 100 $42.93 Automatic Execution
 10:51:00 - 28-Sep-26
Sell* 44 $43.07 Automatic Execution
 11:54:50 - 28-Sep-26
Sell* 100 $42.93 Automatic Execution
 10:51:00 - 28-Sep-26
Sell* 100 $42.93 Automatic Execution
 09:49:24 - 28-Sep-26
Sell* 5 $43.07 Automatic Execution
 11:54:50 - 28-Sep-26
Sell* 100 $42.95 Automatic Execution
 10:50:16 - 28-Sep-26
Sell* 100 $42.93 Automatic Execution
 09:49:24 - 28-Sep-26
Sell* 29 $43.11 Automatic Execution
 11:53:50 - 28-Sep-26
Unknown* 80 $42.96 Automatic Execution
 10:50:14 - 28-Sep-26
Sell* 100 $42.93 Automatic Execution
 09:49:24 - 28-Sep-26
Sell* 15 $43.11 Automatic Execution
 11:53:50 - 28-Sep-26
Sell* 80 $42.955 Automatic Execution
 10:50:14 - 28-Sep-26
Buy* 59 $42.95 Automatic Execution
 09:49:21 - 28-Sep-26
Sell* 22 $43.11 Automatic Execution
 11:53:50 - 28-Sep-26
Unknown* 300 $42.955 Automatic Execution
 10:50:13 - 28-Sep-26
Buy* 100 $42.95 Automatic Execution
 09:49:21 - 28-Sep-26
Sell* 20 $43.11 Automatic Execution
 11:53:50 - 28-Sep-26
Sell* 100 $42.95 Automatic Execution
 10:50:13 - 28-Sep-26
Buy* 83 $42.95 Automatic Execution
 09:49:13 - 28-Sep-26
Sell* 16 $43.11 Automatic Execution
 11:53:50 - 28-Sep-26
Buy* 100 $42.96 Automatic Execution
 10:50:13 - 28-Sep-26
Unknown* 100 $42.94 Automatic Execution
 09:49:11 - 28-Sep-26
Sell* 12 $43.11 Automatic Execution
 11:53:50 - 28-Sep-26
Unknown* 100 $42.96 Automatic Execution
 10:50:13 - 28-Sep-26
Buy* 1 $42.96 Automatic Execution
 09:49:04 - 28-Sep-26
Sell* 14 $43.11 Automatic Execution
 11:53:50 - 28-Sep-26
Buy* 100 $42.96 Automatic Execution
 09:49:04 - 28-Sep-26
Sell* 56 $42.94 Automatic Execution
 10:50:08 - 28-Sep-26
Sell* 7 $43.11 Automatic Execution
 11:53:50 - 28-Sep-26
Buy* 100 $42.95 Automatic Execution
 09:49:04 - 28-Sep-26
Buy* 4 $42.93 Automatic Execution
 10:50:03 - 28-Sep-26
Sell* 100 $43.115 Automatic Execution
 11:53:34 - 28-Sep-26
Sell* 4 $42.95 Automatic Execution
 09:49:04 - 28-Sep-26
Buy* 100 $42.93 Automatic Execution
 10:50:03 - 28-Sep-26
Sell* 2 $43.115 Automatic Execution
 11:53:17 - 28-Sep-26
Unknown* 50 $42.96 Automatic Execution
 09:49:04 - 28-Sep-26
Unknown* 100 $42.91 Automatic Execution
 10:50:02 - 28-Sep-26
Sell* 100 $43.12 Automatic Execution
 11:53:16 - 28-Sep-26
Unknown* 100 $42.96 Automatic Execution
 09:49:02 - 28-Sep-26
Buy* 10 $42.92 Automatic Execution
 10:50:02 - 28-Sep-26
Sell* 1 $43.125 Automatic Execution
 11:53:05 - 28-Sep-26
Sell* 1 $43.06 Automatic Execution
 11:22:02 - 28-Sep-26
Sell* 100 $42.96 Automatic Execution
 09:49:01 - 28-Sep-26
Unknown* 100 $42.90 Automatic Execution
 10:50:01 - 28-Sep-26
Buy* 100 $43.12 Automatic Execution
 11:52:46 - 28-Sep-26
Unknown* 100 $43.06 Automatic Execution
 11:22:02 - 28-Sep-26
Unknown* 100 $42.97 Automatic Execution
 09:48:57 - 28-Sep-26
Unknown* 80 $42.94 Automatic Execution
 10:20:52 - 28-Sep-26
Sell* 100 $42.90 Automatic Execution
 10:49:45 - 28-Sep-26
Buy* 77 $43.12 Automatic Execution
 11:52:46 - 28-Sep-26
Unknown* 100 $43.06 Automatic Execution
 11:22:02 - 28-Sep-26
Buy* 100 $42.96 Automatic Execution
 09:48:53 - 28-Sep-26
Unknown* 100 $42.95 Automatic Execution
 10:20:30 - 28-Sep-26
Sell* 150 $42.89 Automatic Execution
 10:49:43 - 28-Sep-26
Buy* 23 $43.12 Automatic Execution
 11:52:46 - 28-Sep-26
Buy* 1 $43.06 Automatic Execution
 11:22:02 - 28-Sep-26
Buy* 30 $42.96 Automatic Execution
 09:48:53 - 28-Sep-26
Sell* 93 $42.93 Automatic Execution
 10:20:19 - 28-Sep-26
Sell* 300 $42.89 Automatic Execution
 10:49:43 - 28-Sep-26
Buy* 100 $43.115 Automatic Execution
 11:52:37 - 28-Sep-26
Buy* 100 $43.06 Automatic Execution
 11:22:02 - 28-Sep-26
Sell* 100 $42.95 Automatic Execution
 09:48:12 - 28-Sep-26
Sell* 2 $42.93 Automatic Execution
 10:20:19 - 28-Sep-26
Unknown* 100 $42.89 Automatic Execution
 10:49:39 - 28-Sep-26
Buy* 23 $43.115 Automatic Execution
 11:52:29 - 28-Sep-26
Buy* 300 $43.055 Automatic Execution
 11:22:01 - 28-Sep-26
Sell* 100 $42.95 Automatic Execution
 09:48:12 - 28-Sep-26
Sell* 100 $42.94 Automatic Execution
 10:20:17 - 28-Sep-26
Buy* 100 $42.88 Automatic Execution
 10:49:31 - 28-Sep-26
Buy* 300 $43.115 Automatic Execution
 11:52:29 - 28-Sep-26
Unknown* 100 $43.05 Automatic Execution
 11:21:36 - 28-Sep-26
Sell* 100 $42.95 Automatic Execution
 10:20:14 - 28-Sep-26
Sell* 13 $42.95 Automatic Execution
 09:48:09 - 28-Sep-26
Sell* 5 $42.87 Automatic Execution
 10:49:27 - 28-Sep-26
Buy* 100 $43.115 Automatic Execution
 11:52:29 - 28-Sep-26
Unknown* 100 $43.045 Automatic Execution
 11:21:30 - 28-Sep-26
Sell* 1 $42.95 Automatic Execution
 10:20:14 - 28-Sep-26
Sell* 2 $42.95 Automatic Execution
 09:48:09 - 28-Sep-26
Sell* 100 $42.87 Automatic Execution
 10:49:27 - 28-Sep-26
Buy* 100 $43.115 Automatic Execution
 11:52:07 - 28-Sep-26
Unknown* 300 $43.055 Automatic Execution
 11:21:26 - 28-Sep-26
Sell* 21 $42.95 Automatic Execution
 10:20:14 - 28-Sep-26
Buy* 100 $42.95 Automatic Execution
 09:48:09 - 28-Sep-26
Sell* 300 $42.87 Automatic Execution
 10:49:27 - 28-Sep-26
Unknown* 8 $43.11 Automatic Execution
 11:51:43 - 28-Sep-26
Unknown* 300 $43.05 Automatic Execution
 11:21:22 - 28-Sep-26
Sell* 95 $42.96 Automatic Execution
 10:20:01 - 28-Sep-26
Sell* 18 $42.95 Automatic Execution
 09:48:09 - 28-Sep-26
Buy* 100 $42.87 Automatic Execution
 10:49:21 - 28-Sep-26
Unknown* 7 $43.11 Automatic Execution
 11:51:43 - 28-Sep-26
Unknown* 100 $43.05 Automatic Execution
 11:21:22 - 28-Sep-26
Sell* 100 $42.96 Automatic Execution
 10:20:01 - 28-Sep-26
Sell* 4 $42.95 Automatic Execution
 09:48:09 - 28-Sep-26
Buy* 100 $42.87 Automatic Execution
 10:49:21 - 28-Sep-26
Sell* 100 $43.11 Automatic Execution
 11:51:43 - 28-Sep-26
Sell* 100 $43.05 Automatic Execution
 11:21:20 - 28-Sep-26
Sell* 100 $42.95 Automatic Execution
 09:48:09 - 28-Sep-26
Sell* 19 $42.94 Automatic Execution
 10:19:42 - 28-Sep-26
Sell* 100 $42.87 Automatic Execution
 10:49:15 - 28-Sep-26
Unknown* 100 $43.10 Automatic Execution
 11:51:32 - 28-Sep-26
Buy* 99 $43.05 Automatic Execution
 11:21:20 - 28-Sep-26
Sell* 106 $42.96 Automatic Execution
 09:48:08 - 28-Sep-26
Unknown* 23 $42.95 Automatic Execution
 10:19:38 - 28-Sep-26
Buy* 20 $42.88 Automatic Execution
 10:49:15 - 28-Sep-26
Buy* 85 $43.10 Automatic Execution
 11:51:32 - 28-Sep-26
Buy* 1 $43.05 Automatic Execution
 11:21:20 - 28-Sep-26
Sell* 98 $42.96 Automatic Execution
 10:19:21 - 28-Sep-26
Sell* 18 $42.96 Automatic Execution
 09:48:08 - 28-Sep-26
Buy* 100 $42.88 Automatic Execution
 10:49:15 - 28-Sep-26
Buy* 15 $43.10 Automatic Execution
 11:51:32 - 28-Sep-26
Unknown* 100 $43.04 Automatic Execution
 11:21:19 - 28-Sep-26
Sell* 10 $42.97 Automatic Execution
 10:19:05 - 28-Sep-26
Sell* 100 $42.96 Automatic Execution
 09:48:03 - 28-Sep-26
Buy* 50 $42.88 Automatic Execution
 10:49:15 - 28-Sep-26
Sell* 100 $43.105 Automatic Execution
 11:51:12 - 28-Sep-26
Unknown* 100 $43.04 Automatic Execution
 11:21:19 - 28-Sep-26
Buy* 59 $42.98 Automatic Execution
 10:19:04 - 28-Sep-26
Buy* 100 $42.97 Automatic Execution
 09:47:59 - 28-Sep-26
Buy* 100 $42.88 Automatic Execution
 10:49:15 - 28-Sep-26
Sell* 280 $43.11 Automatic Execution
 11:51:12 - 28-Sep-26
Buy* 96 $43.04 Automatic Execution
 11:21:19 - 28-Sep-26
Buy* 2 $42.98 Automatic Execution
 10:19:04 - 28-Sep-26
Buy* 100 $42.97 Automatic Execution
 09:47:59 - 28-Sep-26
Buy* 100 $42.88 Automatic Execution
 10:49:15 - 28-Sep-26
Sell* 100 $43.115 Automatic Execution
 11:50:51 - 28-Sep-26
Unknown* 100 $43.035 Automatic Execution
 11:21:09 - 28-Sep-26
Buy* 100 $42.96 Automatic Execution
 09:47:58 - 28-Sep-26
Sell* 95 $42.94 Automatic Execution
 10:18:42 - 28-Sep-26
Buy* 100 $42.86 Automatic Execution
 10:49:12 - 28-Sep-26
Sell* 100 $43.115 Automatic Execution
 11:50:39 - 28-Sep-26
Sell* 16 $43.04 Automatic Execution
 11:20:48 - 28-Sep-26
Sell* 5 $42.95 Automatic Execution
 10:18:42 - 28-Sep-26
Buy* 100 $42.94 Automatic Execution
 09:47:53 - 28-Sep-26
Sell* 100 $42.86 Automatic Execution
 10:49:09 - 28-Sep-26
Sell* 100 $43.115 Automatic Execution
 11:50:39 - 28-Sep-26
Sell* 59 $43.04 Automatic Execution
 11:20:48 - 28-Sep-26
Sell* 100 $42.955 Automatic Execution
 10:18:42 - 28-Sep-26
Unknown* 4 $42.94 Automatic Execution
 09:47:52 - 28-Sep-26
Sell* 1 $42.86 Automatic Execution
 10:49:09 - 28-Sep-26
Sell* 100 $43.13 Automatic Execution
 11:50:19 - 28-Sep-26
Sell* 25 $43.05 Automatic Execution
 11:20:47 - 28-Sep-26
Unknown* 1 $42.96 Automatic Execution
 10:18:34 - 28-Sep-26
Sell* 100 $42.93 Automatic Execution
 09:47:48 - 28-Sep-26
Sell* 4 $42.86 Automatic Execution
 10:49:09 - 28-Sep-26
Sell* 7 $43.13 Automatic Execution
 11:50:19 - 28-Sep-26
Sell* 75 $43.05 Automatic Execution
 11:20:47 - 28-Sep-26
Buy* 27 $42.975 Automatic Execution
 10:18:26 - 28-Sep-26
Buy* 100 $42.93 Automatic Execution
 09:47:48 - 28-Sep-26
Sell* 5 $42.88 Automatic Execution
 10:49:07 - 28-Sep-26
Sell* 100 $43.13 Automatic Execution
 11:50:19 - 28-Sep-26
Unknown* 100 $43.05 Automatic Execution
 11:20:33 - 28-Sep-26
Buy* 18 $42.97 Automatic Execution
 10:18:26 - 28-Sep-26
Unknown* 100 $42.915 Automatic Execution
 09:47:47 - 28-Sep-26
Sell* 5 $42.88 Automatic Execution
 10:49:07 - 28-Sep-26
Unknown* 70 $43.14 Automatic Execution
 11:50:13 - 28-Sep-26
Buy* 2 $43.05 Automatic Execution
 11:20:33 - 28-Sep-26
Buy* 10 $42.97 Automatic Execution
 10:18:26 - 28-Sep-26
Buy* 100 $42.92 Automatic Execution
 09:47:48 - 28-Sep-26
Buy* 100 $42.91 Automatic Execution
 10:49:03 - 28-Sep-26
Buy* 20 $43.14 Automatic Execution
 11:50:07 - 28-Sep-26
Buy* 1 $43.05 Automatic Execution
 11:20:33 - 28-Sep-26
Sell* 100 $42.97 Automatic Execution
 10:18:22 - 28-Sep-26
Buy* 100 $42.92 Automatic Execution
 09:47:47 - 28-Sep-26
Buy* 25 $42.91 Automatic Execution
 10:49:03 - 28-Sep-26
Sell* 127 $43.14 Automatic Execution
 11:50:06 - 28-Sep-26
Buy* 100 $43.05 Automatic Execution
 11:20:33 - 28-Sep-26
Sell* 26 $42.97 Automatic Execution
 10:18:16 - 28-Sep-26
Sell* 100 $42.92 Automatic Execution
 09:47:47 - 28-Sep-26
Sell* 4 $42.91 Automatic Execution
 10:48:59 - 28-Sep-26
Unknown* 100 $43.15 Automatic Execution
 11:50:06 - 28-Sep-26
Buy* 1 $43.05 Automatic Execution
 11:20:23 - 28-Sep-26
Sell* 100 $42.98 Automatic Execution
 10:18:09 - 28-Sep-26
Sell* 67 $42.93 Automatic Execution
 09:47:47 - 28-Sep-26
Sell* 9 $42.91 Automatic Execution
 10:48:59 - 28-Sep-26
Buy* 100 $43.145 Automatic Execution
 11:50:06 - 28-Sep-26
Unknown* 100 $43.04 Automatic Execution
 11:20:16 - 28-Sep-26
Sell* 100 $42.98 Automatic Execution
 10:18:03 - 28-Sep-26
Sell* 5 $42.93 Automatic Execution
 09:47:47 - 28-Sep-26
Sell* 100 $42.91 Automatic Execution
 10:48:58 - 28-Sep-26
Sell* 124 $43.15 Automatic Execution
 11:50:05 - 28-Sep-26
Unknown* 14 $43.03 Automatic Execution
 11:20:15 - 28-Sep-26
Buy* 100 $42.98 Automatic Execution
 10:18:03 - 28-Sep-26
Sell* 100 $42.95 Automatic Execution
 09:47:45 - 28-Sep-26
Unknown* 20 $42.92 Automatic Execution
 10:48:58 - 28-Sep-26
Sell* 300 $43.16 Automatic Execution
 11:49:48 - 28-Sep-26
Unknown* 86 $43.03 Automatic Execution
 11:20:15 - 28-Sep-26
Sell* 100 $42.97 Automatic Execution
 10:17:51 - 28-Sep-26
Buy* 40 $42.96 Automatic Execution
 09:47:41 - 28-Sep-26
Unknown* 80 $42.92 Automatic Execution
 10:48:58 - 28-Sep-26
Sell* 70 $43.16 Automatic Execution
 11:49:42 - 28-Sep-26
Sell* 60 $43.03 Automatic Execution
 11:20:10 - 28-Sep-26
Unknown* 100 $42.97 Automatic Execution
 10:17:51 - 28-Sep-26
Sell* 1 $42.96 Automatic Execution
 09:47:41 - 28-Sep-26
Unknown* 80 $42.92 Automatic Execution
 10:48:58 - 28-Sep-26
Buy* 25 $43.15 Automatic Execution
 11:49:36 - 28-Sep-26
Sell* 100 $43.035 Automatic Execution
 11:19:47 - 28-Sep-26
Sell* 100 $43.00 Automatic Execution
 09:47:37 - 28-Sep-26
Sell* 5 $42.97 Automatic Execution
 10:17:51 - 28-Sep-26
Unknown* 100 $42.92 Automatic Execution
 10:48:58 - 28-Sep-26
Buy* 100 $43.15 Automatic Execution
 11:49:36 - 28-Sep-26
Unknown* 100 $43.04 Automatic Execution
 11:19:42 - 28-Sep-26
Unknown* 100 $43.005 Automatic Execution
 09:47:37 - 28-Sep-26
Sell* 1 $42.98 Automatic Execution
 10:17:51 - 28-Sep-26
Sell* 23 $42.91 Automatic Execution
 10:48:54 - 28-Sep-26
Buy* 25 $43.15 Automatic Execution
 11:49:36 - 28-Sep-26
Sell* 100 $43.035 Automatic Execution
 11:19:42 - 28-Sep-26
Unknown* 100 $43.005 Automatic Execution
 09:47:37 - 28-Sep-26
Sell* 1 $42.98 Automatic Execution
 10:17:51 - 28-Sep-26
Buy* 80 $42.94 Automatic Execution
 10:48:40 - 28-Sep-26
Unknown* 100 $43.14 Automatic Execution
 11:49:31 - 28-Sep-26
Sell* 100 $43.04 Automatic Execution
 11:19:38 - 28-Sep-26
Sell* 100 $43.00 Automatic Execution
 09:47:37 - 28-Sep-26
Sell* 5 $42.98 Automatic Execution
 10:17:51 - 28-Sep-26
Unknown* 80 $42.975 Automatic Execution
 10:47:46 - 28-Sep-26
Unknown* 100 $43.14 Automatic Execution
 11:49:26 - 28-Sep-26
Buy* 47 $43.04 Automatic Execution
 11:19:38 - 28-Sep-26
Sell* 100 $43.00 Automatic Execution
 09:47:26 - 28-Sep-26
Sell* 100 $42.99 Automatic Execution
 10:17:51 - 28-Sep-26
Unknown* 80 $42.975 Automatic Execution
 10:47:46 - 28-Sep-26
Buy* 300 $43.14 Automatic Execution
 11:49:22 - 28-Sep-26
Buy* 5 $43.04 Automatic Execution
 11:19:32 - 28-Sep-26
Sell* 100 $43.00 Automatic Execution
 09:47:26 - 28-Sep-26
Unknown* 6 $42.995 Automatic Execution
 10:17:32 - 28-Sep-26
Sell* 20 $42.98 Automatic Execution
 10:47:46 - 28-Sep-26
Buy* 100 $43.145 Automatic Execution
 11:49:05 - 28-Sep-26
Unknown* 100 $43.08 Automatic Execution
 09:46:45 - 28-Sep-26
Unknown* 20 $43.035 Automatic Execution
 11:19:31 - 28-Sep-26
Unknown* 5 $42.995 Automatic Execution
 10:17:32 - 28-Sep-26
Buy* 100 $42.99 Automatic Execution
 10:47:36 - 28-Sep-26
Buy* 100 $43.145 Automatic Execution
 11:49:05 - 28-Sep-26
Buy* 100 $43.09 Automatic Execution
 09:46:32 - 28-Sep-26
Unknown* 80 $43.03 Automatic Execution
 11:19:30 - 28-Sep-26
Buy* 40 $43.01 Automatic Execution
 10:17:12 - 28-Sep-26
Buy* 10 $42.98 Automatic Execution
 10:47:33 - 28-Sep-26
Buy* 71 $43.14 Automatic Execution
 11:49:04 - 28-Sep-26
Buy* 100 $43.08 Automatic Execution
 09:46:32 - 28-Sep-26
Unknown* 89 $43.03 Automatic Execution
 11:19:30 - 28-Sep-26
Buy* 30 $43.01 Automatic Execution
 10:17:12 - 28-Sep-26
Sell* 5 $42.98 Automatic Execution
 10:47:25 - 28-Sep-26
Buy* 24 $43.14 Automatic Execution
 11:49:04 - 28-Sep-26
Sell* 131 $43.08 Automatic Execution
 09:46:31 - 28-Sep-26
Unknown* 5 $43.03 Automatic Execution
 11:19:24 - 28-Sep-26
Sell* 100 $42.99 Automatic Execution
 10:47:19 - 28-Sep-26
Buy* 80 $42.99 Automatic Execution
 10:17:10 - 28-Sep-26
Buy* 5 $43.14 Automatic Execution
 11:49:04 - 28-Sep-26
Sell* 100 $43.07 Automatic Execution
 09:46:23 - 28-Sep-26
Unknown* 6 $43.03 Automatic Execution
 11:19:24 - 28-Sep-26
Buy* 100 $43.01 Automatic Execution
 10:47:14 - 28-Sep-26
Buy* 100 $42.99 Automatic Execution
 10:17:10 - 28-Sep-26
Buy* 5 $43.14 Automatic Execution
 11:49:04 - 28-Sep-26
Sell* 54 $43.07 Automatic Execution
 09:46:23 - 28-Sep-26
Unknown* 100 $43.015 Automatic Execution
 11:19:23 - 28-Sep-26
Buy* 53 $43.01 Automatic Execution
 10:47:14 - 28-Sep-26
Buy* 100 $42.99 Automatic Execution
 10:17:10 - 28-Sep-26
Buy* 100 $43.14 Automatic Execution
 11:49:04 - 28-Sep-26
Unknown* 50 $43.08 Automatic Execution
 09:46:23 - 28-Sep-26
Buy* 100 $43.02 Automatic Execution
 11:19:11 - 28-Sep-26
Buy* 10 $43.00 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 300 $42.99 Automatic Execution
 10:17:10 - 28-Sep-26
Buy* 100 $43.13 Automatic Execution
 11:48:33 - 28-Sep-26
Unknown* 80 $43.08 Automatic Execution
 09:46:23 - 28-Sep-26
Sell* 100 $43.015 Automatic Execution
 11:19:09 - 28-Sep-26
Unknown* 8 $42.99 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 150 $42.99 Automatic Execution
 10:17:10 - 28-Sep-26
Buy* 300 $43.13 Automatic Execution
 11:48:31 - 28-Sep-26
Unknown* 80 $43.08 Automatic Execution
 09:46:23 - 28-Sep-26
Buy* 5 $43.035 Automatic Execution
 11:19:02 - 28-Sep-26
Sell* 5 $43.00 Automatic Execution
 10:17:10 - 28-Sep-26
Unknown* 92 $42.99 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 100 $43.12 Automatic Execution
 11:48:23 - 28-Sep-26
Buy* 2 $43.08 Automatic Execution
 09:46:15 - 28-Sep-26
Buy* 2 $43.035 Automatic Execution
 11:19:02 - 28-Sep-26
Sell* 5 $43.02 Automatic Execution
 10:17:00 - 28-Sep-26
Sell* 10 $42.99 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 68 $43.12 Automatic Execution
 11:48:23 - 28-Sep-26
Sell* 40 $43.08 Automatic Execution
 09:46:14 - 28-Sep-26
Sell* 100 $43.035 Automatic Execution
 11:18:57 - 28-Sep-26
Sell* 21 $43.02 Automatic Execution
 10:17:00 - 28-Sep-26
Unknown* 12 $42.99 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 100 $43.13 Automatic Execution
 11:48:16 - 28-Sep-26
Buy* 63 $43.10 Automatic Execution
 09:46:11 - 28-Sep-26
Sell* 100 $43.04 Automatic Execution
 11:18:32 - 28-Sep-26
Sell* 5 $43.02 Automatic Execution
 10:17:00 - 28-Sep-26
Unknown* 100 $42.99 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 54 $43.13 Automatic Execution
 11:48:14 - 28-Sep-26
Buy* 79 $43.10 Automatic Execution
 09:46:07 - 28-Sep-26
Unknown* 100 $43.045 Automatic Execution
 11:18:29 - 28-Sep-26
Sell* 5 $43.03 Automatic Execution
 10:17:00 - 28-Sep-26
Buy* 100 $43.00 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 18 $43.13 Automatic Execution
 11:48:14 - 28-Sep-26
Buy* 56 $43.10 Automatic Execution
 09:46:07 - 28-Sep-26
Unknown* 100 $43.045 Automatic Execution
 11:18:16 - 28-Sep-26
Sell* 100 $43.03 Automatic Execution
 10:17:00 - 28-Sep-26
Sell* 100 $42.98 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 18 $43.13 Automatic Execution
 11:48:14 - 28-Sep-26
Buy* 481 $43.10 Automatic Execution
 09:46:07 - 28-Sep-26
Sell* 10 $43.07 Automatic Execution
 10:16:40 - 28-Sep-26
Unknown* 300 $43.045 Automatic Execution
 11:18:13 - 28-Sep-26
Buy* 100 $42.99 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 10 $43.13 Automatic Execution
 11:48:14 - 28-Sep-26
Buy* 884 $43.10 Automatic Execution
 09:46:07 - 28-Sep-26
Sell* 75 $43.08 Automatic Execution
 10:16:39 - 28-Sep-26
Buy* 100 $43.045 Automatic Execution
 11:18:13 - 28-Sep-26
Buy* 100 $42.99 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 8 $43.13 Automatic Execution
 11:48:14 - 28-Sep-26
Buy* 100 $43.10 Automatic Execution
 09:46:07 - 28-Sep-26
Buy* 100 $43.08 Automatic Execution
 10:16:39 - 28-Sep-26
Buy* 100 $43.05 Automatic Execution
 11:17:35 - 28-Sep-26
Buy* 75 $42.99 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 10 $43.13 Automatic Execution
 11:48:14 - 28-Sep-26
Buy* 100 $43.095 Automatic Execution
 09:46:07 - 28-Sep-26
Unknown* 50 $43.07 Automatic Execution
 10:16:38 - 28-Sep-26
Unknown* 15 $43.06 Automatic Execution
 11:17:33 - 28-Sep-26
Sell* 25 $42.98 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 100 $43.12 Automatic Execution
 11:48:11 - 28-Sep-26
Buy* 100 $43.095 Automatic Execution
 09:46:07 - 28-Sep-26
Sell* 9 $43.07 Automatic Execution
 10:16:38 - 28-Sep-26
Unknown* 100 $43.06 Automatic Execution
 11:17:20 - 28-Sep-26
Sell* 100 $42.98 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 3 $43.12 Automatic Execution
 11:48:11 - 28-Sep-26
Sell* 100 $43.07 Automatic Execution
 10:16:38 - 28-Sep-26
Sell* 100 $43.06 Automatic Execution
 09:46:06 - 28-Sep-26
Unknown* 100 $43.055 Automatic Execution
 11:17:11 - 28-Sep-26
Buy* 10 $42.99 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 30 $43.12 Automatic Execution
 11:48:11 - 28-Sep-26
Sell* 20 $43.07 Automatic Execution
 10:16:38 - 28-Sep-26
Unknown* 100 $43.065 Automatic Execution
 11:16:59 - 28-Sep-26
Sell* 100 $43.05 Automatic Execution
 09:46:06 - 28-Sep-26
Buy* 25 $43.00 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 1 $43.12 Automatic Execution
 11:48:11 - 28-Sep-26
Unknown* 6 $43.07 Automatic Execution
 11:16:40 - 28-Sep-26
Sell* 50 $43.07 Automatic Execution
 10:16:38 - 28-Sep-26
Buy* 100 $43.05 Automatic Execution
 09:46:06 - 28-Sep-26
Buy* 75 $43.00 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 100 $43.115 Automatic Execution
 11:48:01 - 28-Sep-26
Unknown* 150 $43.075 Automatic Execution
 10:16:38 - 28-Sep-26
Sell* 3 $43.06 Automatic Execution
 11:16:34 - 28-Sep-26
Buy* 100 $43.03 Automatic Execution
 09:46:00 - 28-Sep-26
Sell* 174 $42.99 Automatic Execution
 10:47:11 - 28-Sep-26
Sell* 37 $43.11 Automatic Execution
 11:47:47 - 28-Sep-26
Sell* 81 $43.07 Automatic Execution
 11:16:20 - 28-Sep-26
Sell* 20 $43.07 Automatic Execution
 10:16:38 - 28-Sep-26
Buy* 100 $43.04 Automatic Execution
 09:45:59 - 28-Sep-26
Sell* 56 $42.99 Automatic Execution
 10:47:11 - 28-Sep-26
Sell* 3 $43.11 Automatic Execution
 11:47:47 - 28-Sep-26
Unknown* 300 $43.075 Automatic Execution
 10:16:38 - 28-Sep-26
Unknown* 19 $43.07 Automatic Execution
 11:16:20 - 28-Sep-26
Buy* 100 $43.02 Automatic Execution
 09:45:57 - 28-Sep-26
Sell* 24 $42.99 Automatic Execution
 10:47:11 - 28-Sep-26
Sell* 100 $43.11 Automatic Execution
 11:47:05 - 28-Sep-26
Buy* 147 $43.08 Automatic Execution
 10:16:38 - 28-Sep-26
Buy* 19 $43.07 Automatic Execution
 11:16:20 - 28-Sep-26
Buy* 8 $43.02 Automatic Execution
 09:45:57 - 28-Sep-26
Buy* 100 $43.00 Automatic Execution
 10:47:10 - 28-Sep-26
Buy* 100 $43.11 Automatic Execution
 11:47:05 - 28-Sep-26
Buy* 14 $43.08 Automatic Execution
 10:16:38 - 28-Sep-26
Unknown* 100 $43.06 Automatic Execution
 11:16:10 - 28-Sep-26
Buy* 10 $43.02 Automatic Execution
 09:45:57 - 28-Sep-26
Sell* 80 $42.995 Automatic Execution
 10:47:10 - 28-Sep-26
Sell* 7 $43.11 Automatic Execution
 11:46:52 - 28-Sep-26
Buy* 100 $43.08 Automatic Execution
 10:16:38 - 28-Sep-26
Buy* 100 $43.065 Automatic Execution
 11:16:08 - 28-Sep-26
Buy* 100 $43.01 Automatic Execution
 09:45:56 - 28-Sep-26
Sell* 50 $42.995 Automatic Execution
 10:47:10 - 28-Sep-26
Buy* 100 $43.115 Automatic Execution
 11:46:49 - 28-Sep-26
Buy* 20 $43.08 Automatic Execution
 10:16:38 - 28-Sep-26
Buy* 300 $43.065 Automatic Execution
 11:16:08 - 28-Sep-26
Sell* 36 $43.00 Automatic Execution
 09:45:56 - 28-Sep-26
Sell* 150 $42.995 Automatic Execution
 10:47:10 - 28-Sep-26
Buy* 100 $43.115 Automatic Execution
 11:46:49 - 28-Sep-26
Unknown* 100 $43.07 Automatic Execution
 10:16:38 - 28-Sep-26
Buy* 100 $43.065 Automatic Execution
 11:16:02 - 28-Sep-26
Buy* 64 $43.00 Automatic Execution
 09:45:56 - 28-Sep-26
Sell* 300 $42.995 Automatic Execution
 10:47:10 - 28-Sep-26
Buy* 100 $43.115 Automatic Execution
 11:46:49 - 28-Sep-26
Buy* 100 $43.08 Automatic Execution
 10:16:38 - 28-Sep-26
Buy* 100 $43.065 Automatic Execution
 11:16:02 - 28-Sep-26
Sell* 50 $42.995 Automatic Execution
 10:47:10 - 28-Sep-26
Buy* 100 $42.99 Automatic Execution
 09:45:55 - 28-Sep-26
Buy* 300 $43.115 Automatic Execution
 11:46:49 - 28-Sep-26
Buy* 100 $43.07 Automatic Execution
 10:16:38 - 28-Sep-26
Buy* 7 $43.06 Automatic Execution
 11:15:58 - 28-Sep-26
Sell* 100 $42.995 Automatic Execution
 10:47:10 - 28-Sep-26
Buy* 100 $42.98 Automatic Execution
 09:45:54 - 28-Sep-26
Buy* 300 $43.115 Automatic Execution
 11:46:24 - 28-Sep-26
Buy* 100 $43.07 Automatic Execution
 10:16:38 - 28-Sep-26
Sell* 100 $43.06 Automatic Execution
 11:15:57 - 28-Sep-26
Sell* 100 $42.995 Automatic Execution
 10:47:10 - 28-Sep-26
Buy* 100 $42.98 Automatic Execution
 09:45:54 - 28-Sep-26
Buy* 100 $43.115 Automatic Execution
 11:46:24 - 28-Sep-26
Buy* 100 $43.07 Automatic Execution
 10:16:38 - 28-Sep-26
Unknown* 20 $43.04 Automatic Execution
 11:15:48 - 28-Sep-26
Unknown* 7 $42.99 Automatic Execution
 10:46:52 - 28-Sep-26
Buy* 6 $42.97 Automatic Execution
 09:45:52 - 28-Sep-26
Buy* 100 $43.12 Automatic Execution
 11:46:17 - 28-Sep-26
Buy* 100 $43.07 Automatic Execution
 10:16:38 - 28-Sep-26
Unknown* 80 $43.04 Automatic Execution
 11:15:48 - 28-Sep-26
Sell* 100 $42.98 Automatic Execution
 10:46:50 - 28-Sep-26
Sell* 6 $42.97 Automatic Execution
 09:45:51 - 28-Sep-26
Buy* 20 $43.12 Automatic Execution
 11:46:17 - 28-Sep-26
Sell* 100 $43.05 Automatic Execution
 10:16:37 - 28-Sep-26
Sell* 50 $43.04 Automatic Execution
 11:15:46 - 28-Sep-26
Sell* 100 $42.98 Automatic Execution
 10:46:50 - 28-Sep-26
Buy* 7 $42.98 Automatic Execution
 09:45:51 - 28-Sep-26
Sell* 138 $43.11 Automatic Execution
 11:46:14 - 28-Sep-26
Unknown* 4 $43.07 Automatic Execution
 10:16:34 - 28-Sep-26
Sell* 73 $43.04 Automatic Execution
 11:15:46 - 28-Sep-26
Buy* 100 $42.99 Automatic Execution
 09:45:44 - 28-Sep-26
Buy* 4 $42.97 Automatic Execution
 10:46:49 - 28-Sep-26
Sell* 8 $43.13 Automatic Execution
 11:45:57 - 28-Sep-26
Sell* 3 $43.09 Automatic Execution
 10:16:06 - 28-Sep-26
Unknown* 100 $43.04 Automatic Execution
 11:15:46 - 28-Sep-26
Buy* 2 $42.99 Automatic Execution
 09:45:44 - 28-Sep-26
Buy* 100 $42.96 Automatic Execution
 10:46:40 - 28-Sep-26
Sell* 8 $43.13 Automatic Execution
 11:45:57 - 28-Sep-26
Buy* 100 $43.10 Automatic Execution
 10:15:53 - 28-Sep-26
Buy* 7 $43.04 Automatic Execution
 11:15:46 - 28-Sep-26
Buy* 8 $42.98 Automatic Execution
 09:45:44 - 28-Sep-26
Unknown* 29 $42.95 Automatic Execution
 10:46:10 - 28-Sep-26
Buy* 100 $43.13 Automatic Execution
 11:45:55 - 28-Sep-26
Buy* 12 $43.08 Automatic Execution
 10:15:46 - 28-Sep-26
Sell* 1 $43.025 Automatic Execution
 11:15:43 - 28-Sep-26
Buy* 100 $42.95 Automatic Execution
 10:46:10 - 28-Sep-26
Buy* 100 $43.13 Automatic Execution
 11:45:49 - 28-Sep-26
Buy* 100 $43.07 Automatic Execution
 10:15:46 - 28-Sep-26
Unknown* 95 $43.04 Automatic Execution
 11:15:31 - 28-Sep-26
Buy* 9 $42.95 Automatic Execution
 10:46:10 - 28-Sep-26
Buy* 1 $43.12 Automatic Execution
 11:45:46 - 28-Sep-26
Unknown* 80 $43.055 Automatic Execution
 10:15:36 - 28-Sep-26
Unknown* 5 $43.04 Automatic Execution
 11:15:30 - 28-Sep-26
Buy* 1 $42.935 Automatic Execution
 10:46:04 - 28-Sep-26
Unknown* 36 $43.11 Automatic Execution
 11:45:45 - 28-Sep-26
Buy* 100 $42.92 Automatic Execution
 10:46:04 - 28-Sep-26
Unknown* 64 $43.11 Automatic Execution
 11:45:45 - 28-Sep-26
Unknown* 80 $42.925 Automatic Execution
 10:46:02 - 28-Sep-26
Sell* 100 $43.17 Automatic Execution
 09:30:20 - 28-Sep-26
Sell* 100 $43.17 Automatic Execution
 09:30:20 - 28-Sep-26
Sell* 100 $43.15 Automatic Execution
 09:30:18 - 28-Sep-26
Buy* 2 $43.17 Automatic Execution
 09:30:18 - 28-Sep-26
Buy* 2 $43.17 Automatic Execution
 09:30:18 - 28-Sep-26
Buy* 100 $43.19 Automatic Execution
 09:30:18 - 28-Sep-26
Unknown* 5 $43.22 Automatic Execution
 09:30:12 - 28-Sep-26
Sell* 7 $43.17 Automatic Execution
 09:30:08 - 28-Sep-26
Sell* 50 $43.18 Automatic Execution
 09:30:04 - 28-Sep-26
Sell* 100 $43.18 Automatic Execution
 09:30:04 - 28-Sep-26
Sell* 21 $43.18 Automatic Execution
 09:30:04 - 28-Sep-26
Sell* 1 $43.18 Automatic Execution
 09:30:04 - 28-Sep-26
Sell* 1 $43.18 Automatic Execution
 09:30:04 - 28-Sep-26
Sell* 77 $43.18 Automatic Execution
 09:30:04 - 28-Sep-26
Sell* 38 $43.22 Automatic Execution
 09:30:04 - 28-Sep-26
Sell* 100 $43.22 Automatic Execution
 09:30:04 - 28-Sep-26
Sell* 50 $43.22 Automatic Execution
 09:30:04 - 28-Sep-26
Sell* 100 $43.22 Automatic Execution
 09:30:04 - 28-Sep-26
Sell* 50 $43.22 Automatic Execution
 09:30:04 - 28-Sep-26
Sell* 100 $43.22 Automatic Execution
 09:30:04 - 28-Sep-26
Sell* 1 $43.15 Ordinary
 09:29:01 - 28-Sep-26
Sell* 1 $43.15 Ordinary
 09:29:01 - 28-Sep-26
Buy* 100 $43.59 Ordinary
 08:47:07 - 28-Sep-26
Buy* 72 $43.60 Ordinary
 08:47:07 - 28-Sep-26
Buy* 352 $43.60 Ordinary
 08:47:07 - 28-Sep-26
Buy* 600 $43.60 Ordinary
 08:47:07 - 28-Sep-26
Sell* 18 $43.66 Ordinary
 08:46:51 - 28-Sep-26
Sell* 300 $43.66 Ordinary
 08:46:51 - 28-Sep-26
Sell* 40 $43.66 Ordinary
 08:46:50 - 28-Sep-26
Sell* 57 $43.66 Ordinary
 08:46:50 - 28-Sep-26
Sell* 45 $43.66 Ordinary
 08:46:50 - 28-Sep-26
Sell* 300 $43.67 Ordinary
 08:46:50 - 28-Sep-26
Sell* 6 $43.33 Ordinary
 08:15:42 - 28-Sep-26
Buy* 60 $43.83 Ordinary
 07:51:55 - 28-Sep-26
Sell* 1 $43.86 Ordinary
 07:29:44 - 28-Sep-26
Buy* 60 $43.64 Ordinary
 07:26:05 - 28-Sep-26
Buy* 60 $43.64 Ordinary
 07:26:05 - 28-Sep-26
Buy* 60 $43.63 Ordinary
 07:26:05 - 28-Sep-26
Buy* 1 $43.63 Ordinary
 07:26:05 - 28-Sep-26
Buy* 15 $43.60 Ordinary
 07:26:05 - 28-Sep-26
Buy* 300 $43.59 Ordinary
 07:26:05 - 28-Sep-26
Buy* 20 $43.11 Ordinary
 07:24:28 - 28-Sep-26
Sell* 5 $43.335 Ordinary
 07:24:28 - 28-Sep-26
Sell* 5 $43.335 Ordinary
 07:24:28 - 28-Sep-26
Buy* 20 $43.75 Ordinary
 07:16:41 - 28-Sep-26
Sell* 40 $43.75 Ordinary
 07:16:41 - 28-Sep-26
Sell* 60 $43.75 Ordinary
 07:16:41 - 28-Sep-26
Sell* 100 $43.75 Ordinary
 07:16:41 - 28-Sep-26
Sell* 100 $43.76 Ordinary
 07:16:41 - 28-Sep-26
Sell* 100 $43.76 Ordinary
 07:16:41 - 28-Sep-26
Sell* 100 $43.76 Ordinary
 07:16:41 - 28-Sep-26
Buy* 5 $43.88 Ordinary
 07:08:31 - 28-Sep-26
Buy* 5 $43.90 Ordinary
 07:08:31 - 28-Sep-26
Sell* 100 $43.77 Ordinary
 07:00:00 - 28-Sep-26
Buy* 1 $43.92 Ordinary
 06:40:00 - 28-Sep-26
Buy* 5 $43.89 Ordinary
 06:40:00 - 28-Sep-26
Buy* 5 $43.89 Ordinary
 06:40:00 - 28-Sep-26
Buy* 5 $43.89 Ordinary
 06:40:00 - 28-Sep-26
Buy* 5 $43.89 Ordinary
 06:40:00 - 28-Sep-26
Buy* 5 $43.885 Ordinary
 06:40:00 - 28-Sep-26
Buy* 30 $43.89 Ordinary
 06:40:00 - 28-Sep-26
Buy* 5 $43.885 Ordinary
 06:40:00 - 28-Sep-26
Buy* 5 $43.885 Ordinary
 06:40:00 - 28-Sep-26
Buy* 10 $43.88 Ordinary
 06:40:00 - 28-Sep-26
Buy* 50 $43.88 Ordinary
 06:40:00 - 28-Sep-26
Sell* 1 $43.76 Ordinary
 05:31:50 - 28-Sep-26
Sell* 882 $43.80 Ordinary
 05:31:50 - 28-Sep-26
Sell* 40 $43.80 Ordinary
 05:31:50 - 28-Sep-26
Sell* 453 $43.80 Ordinary
 05:31:50 - 28-Sep-26
Sell* 109 $43.80 Ordinary
 05:31:37 - 28-Sep-26
Sell* 4 $43.80 Ordinary
 05:31:35 - 28-Sep-26
Sell* 3 $43.80 Ordinary
 05:31:35 - 28-Sep-26
Sell* 4 $43.80 Ordinary
 05:31:35 - 28-Sep-26
Sell* 4 $43.80 Ordinary
 05:31:35 - 28-Sep-26
Sell* 7 $43.80 Ordinary
 05:31:35 - 28-Sep-26
Sell* 3 $43.80 Ordinary
 05:31:35 - 28-Sep-26
Sell* 4 $43.80 Ordinary
 05:31:35 - 28-Sep-26
Sell* 4 $43.80 Ordinary
 05:31:35 - 28-Sep-26
Sell* 15 $43.80 Ordinary
 05:31:35 - 28-Sep-26
Sell* 7 $43.80 Ordinary
 05:31:35 - 28-Sep-26
Sell* 4 $43.80 Ordinary
 05:31:35 - 28-Sep-26
Sell* 15 $43.80 Ordinary
 05:31:35 - 28-Sep-26
Sell* 1 $43.80 Ordinary
 05:31:35 - 28-Sep-26
Sell* 2 $43.80 Ordinary
 05:31:35 - 28-Sep-26
Sell* 1 $43.80 Ordinary
 05:31:35 - 28-Sep-26
Sell* 1 $43.80 Ordinary
 05:31:35 - 28-Sep-26
Sell* 2 $43.80 Ordinary
 05:31:35 - 28-Sep-26
Sell* 1 $43.80 Ordinary
 05:31:35 - 28-Sep-26
Sell* 1 $43.80 Ordinary
 05:31:35 - 28-Sep-26
Sell* 4 $43.80 Ordinary
 05:31:35 - 28-Sep-26
Sell* 3 $43.80 Ordinary
 05:31:35 - 28-Sep-26
Sell* 4 $43.80 Ordinary
 05:31:35 - 28-Sep-26
Sell* 4 $43.80 Ordinary
 05:31:35 - 28-Sep-26
Sell* 7 $43.80 Ordinary
 05:31:35 - 28-Sep-26
Sell* 4 $43.80 Ordinary
 05:31:35 - 28-Sep-26
Sell* 4 $43.80 Ordinary
 05:31:35 - 28-Sep-26
Sell* 16 $43.80 Ordinary
 05:31:35 - 28-Sep-26
Sell* 15 $43.80 Ordinary
 05:31:35 - 28-Sep-26
Sell* 16 $43.80 Ordinary
 05:31:35 - 28-Sep-26
Sell* 25 $43.80 Ordinary
 05:31:35 - 28-Sep-26
Sell* 16 $43.80 Ordinary
 05:31:35 - 28-Sep-26
Sell* 63 $43.80 Ordinary
 05:31:35 - 28-Sep-26
Sell* 100 $43.80 Ordinary
 05:31:35 - 28-Sep-26
Sell* 63 $43.80 Ordinary
 05:31:35 - 28-Sep-26
Sell* 1 $43.80 Ordinary
 05:31:35 - 28-Sep-26
Sell* 4 $43.80 Ordinary
 05:31:35 - 28-Sep-26
Sell* 16 $43.80 Ordinary
 05:31:35 - 28-Sep-26
Sell* 63 $43.80 Ordinary
 05:31:35 - 28-Sep-26
Buy* 5 $43.80 Ordinary
 05:31:35 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37