| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 40.25 | 40.32 | 37.91 | 38.34 | 143,156 |
| 20th May 2026 (Wed) | 41.055 | 41.54 | 39.17 | 39.32 | 282,145 |
| 19th May 2026 (Tue) | 40.72 | 41.18 | 39.81 | 40.91 | 176,312 |
| 18th May 2026 (Mon) | 38.785 | 40.46 | 38.43 | 40.15 | 158,769 |
| 15th May 2026 (Fri) | 37.58 | 39.045 | 37.42 | 38.98 | 284,383 |
| 14th May 2026 (Thu) | 36.775 | 37.31 | 36.615 | 37.11 | 182,491 |
| 13th May 2026 (Wed) | 37.30 | 37.30 | 36.17 | 36.97 | 201,886 |
| 12th May 2026 (Tue) | 37.295 | 37.34 | 36.34 | 37.09 | 154,099 |
| 11th May 2026 (Mon) | 36.70 | 37.095 | 36.05 | 36.70 | 191,427 |
| 8th May 2026 (Fri) | 36.175 | 36.25 | 35.18 | 35.56 | 247,894 |
| 7th May 2026 (Thu) | 36.49 | 36.68 | 35.37 | 36.24 | 131,207 |
| 6th May 2026 (Wed) | 39.40 | 39.77 | 38.20 | 38.30 | 428,032 |
| 5th May 2026 (Tue) | 41.59 | 42.085 | 41.18 | 41.48 | 494,678 |
| 4th May 2026 (Mon) | 40.515 | 42.055 | 40.00 | 42.02 | 235,597 |
| 1st May 2026 (Fri) | 40.37 | 40.43 | 38.95 | 40.13 | 187,316 |
| 30th Apr 2026 (Thu) | 39.47 | 40.84 | 39.25 | 40.73 | 227,223 |
| 29th Apr 2026 (Wed) | 39.725 | 40.38 | 39.33 | 40.32 | 279,835 |
| 28th Apr 2026 (Tue) | 39.48 | 39.48 | 38.44 | 38.65 | 267,808 |
| 27th Apr 2026 (Mon) | 38.255 | 38.615 | 37.86 | 38.43 | 238,764 |
| 24th Apr 2026 (Fri) | 38.59 | 38.59 | 37.20 | 37.73 | 212,115 |
| 23rd Apr 2026 (Thu) | 38.39 | 39.005 | 37.99 | 38.66 | 110,288 |
| 22nd Apr 2026 (Wed) | 37.73 | 38.24 | 37.67 | 38.06 | 142,851 |
| 21st Apr 2026 (Tue) | 36.22 | 37.66 | 35.85 | 37.60 | 260,224 |
| 20th Apr 2026 (Mon) | 35.93 | 36.58 | 35.60 | 35.965 | 249,166 |
| 17th Apr 2026 (Fri) | 34.62 | 35.94 | 33.435 | 35.74 | 436,010 |
| 16th Apr 2026 (Thu) | 36.685 | 37.94 | 36.685 | 37.90 | 204,092 |
| 15th Apr 2026 (Wed) | 36.66 | 37.00 | 36.00 | 36.60 | 263,342 |
| 14th Apr 2026 (Tue) | 38.80 | 38.80 | 36.80 | 37.03 | 365,297 |
| 13th Apr 2026 (Mon) | 39.69 | 39.76 | 38.95 | 39.49 | 241,060 |
| 10th Apr 2026 (Fri) | 38.67 | 39.13 | 38.29 | 38.63 | 213,579 |
| 9th Apr 2026 (Thu) | 39.22 | 39.83 | 37.93 | 38.97 | 319,460 |
| 8th Apr 2026 (Wed) | 36.96 | 39.40 | 35.13 | 38.75 | 440,645 |
| 7th Apr 2026 (Tue) | 43.47 | 44.27 | 42.77 | 42.96 | 118,048 |
| 6th Apr 2026 (Mon) | 41.995 | 43.105 | 41.78 | 43.02 | 366,673 |
| 3rd Apr 2026 (Fri) | 43.71 | 43.87 | 41.00 | 42.04 | 478,124 |
| 2nd Apr 2026 (Thu) | 43.71 | 43.87 | 41.00 | 42.04 | 478,124 |
| 1st Apr 2026 (Wed) | 41.54 | 42.46 | 40.375 | 41.35 | 416,417 |
| 31st Mar 2026 (Tue) | 43.55 | 44.25 | 40.93 | 42.44 | 228,252 |
| 30th Mar 2026 (Mon) | 45.15 | 45.65 | 43.11 | 43.74 | 176,050 |
| 27th Mar 2026 (Fri) | 43.33 | 44.535 | 43.20 | 44.39 | 370,633 |
| 26th Mar 2026 (Thu) | 41.83 | 43.22 | 41.80 | 42.80 | 211,475 |
| 25th Mar 2026 (Wed) | 40.18 | 41.67 | 40.00 | 41.32 | 239,273 |
| 24th Mar 2026 (Tue) | 39.99 | 41.445 | 39.935 | 40.80 | 163,902 |
| 23rd Mar 2026 (Mon) | 37.87 | 39.49 | 37.66 | 39.03 | 207,811 |