| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 43.22 | 43.22 | 42.24 | 42.33 | 336,737 |
| 25th Sep 2026 (Fri) | 42.695 | 43.22 | 42.23 | 42.74 | 207,537 |
| 24th Sep 2026 (Thu) | 44.34 | 44.70 | 43.535 | 43.68 | 45,006 |
| 23rd Sep 2026 (Wed) | 42.825 | 44.19 | 42.35 | 43.70 | 181,145 |
| 22nd Sep 2026 (Tue) | 42.97 | 43.44 | 42.27 | 42.30 | 347,230 |
| 21st Sep 2026 (Mon) | 44.105 | 44.35 | 43.59 | 43.81 | 75,829 |
| 18th Sep 2026 (Fri) | 45.31 | 45.345 | 44.66 | 44.87 | 323,101 |
| 17th Sep 2026 (Thu) | 44.54 | 45.615 | 44.50 | 45.46 | 286,810 |
| 16th Sep 2026 (Wed) | 46.44 | 46.62 | 44.19 | 44.79 | 387,692 |
| 15th Sep 2026 (Tue) | 45.67 | 47.44 | 45.285 | 47.41 | 310,508 |
| 14th Sep 2026 (Mon) | 45.635 | 46.58 | 44.82 | 45.03 | 349,303 |
| 11th Sep 2026 (Fri) | 44.00 | 44.91 | 44.00 | 44.73 | 216,663 |
| 10th Sep 2026 (Thu) | 46.09 | 46.10 | 43.94 | 44.53 | 352,955 |
| 9th Sep 2026 (Wed) | 44.39 | 44.885 | 44.24 | 44.84 | 276,886 |
| 8th Sep 2026 (Tue) | 43.72 | 44.475 | 43.02 | 43.55 | 144,078 |
| 7th Sep 2026 (Mon) | 43.74 | 43.81 | 42.725 | 42.77 | 152,227 |
| 4th Sep 2026 (Fri) | 43.74 | 43.81 | 42.725 | 42.77 | 152,227 |
| 3rd Sep 2026 (Thu) | 44.50 | 44.63 | 44.06 | 44.18 | 170,809 |
| 2nd Sep 2026 (Wed) | 43.75 | 45.125 | 43.75 | 44.695 | 237,735 |
| 1st Sep 2026 (Tue) | 44.09 | 44.39 | 43.31 | 44.30 | 157,439 |
| 31st Aug 2026 (Mon) | 43.645 | 44.04 | 42.43 | 43.15 | 213,971 |
| 28th Aug 2026 (Fri) | 42.57 | 42.91 | 42.07 | 42.54 | 143,337 |
| 27th Aug 2026 (Thu) | 41.26 | 42.515 | 40.80 | 42.38 | 331,004 |
| 26th Aug 2026 (Wed) | 40.755 | 42.035 | 40.49 | 41.19 | 232,938 |
| 25th Aug 2026 (Tue) | 41.38 | 42.34 | 41.33 | 41.35 | 222,226 |
| 24th Aug 2026 (Mon) | 43.00 | 43.45 | 41.805 | 42.96 | 335,331 |
| 21st Aug 2026 (Fri) | 44.67 | 44.83 | 43.38 | 43.39 | 355,611 |
| 20th Aug 2026 (Thu) | 44.48 | 45.04 | 44.20 | 44.39 | 272,555 |
| 19th Aug 2026 (Wed) | 42.86 | 44.98 | 42.86 | 43.45 | 190,800 |
| 18th Aug 2026 (Tue) | 41.98 | 42.39 | 41.11 | 42.365 | 254,403 |
| 17th Aug 2026 (Mon) | 40.585 | 41.60 | 40.42 | 41.58 | 247,754 |
| 14th Aug 2026 (Fri) | 40.38 | 40.98 | 40.08 | 40.47 | 135,054 |
| 13th Aug 2026 (Thu) | 39.405 | 40.07 | 39.08 | 40.00 | 130,281 |
| 12th Aug 2026 (Wed) | 39.92 | 40.50 | 39.77 | 39.97 | 216,537 |
| 11th Aug 2026 (Tue) | 40.585 | 41.22 | 40.37 | 40.62 | 244,718 |
| 10th Aug 2026 (Mon) | 38.255 | 41.17 | 38.25 | 41.02 | 257,219 |
| 7th Aug 2026 (Fri) | 36.20 | 37.90 | 35.70 | 37.63 | 246,213 |
| 6th Aug 2026 (Thu) | 36.475 | 36.71 | 35.47 | 36.53 | 266,847 |
| 5th Aug 2026 (Wed) | 35.87 | 35.95 | 34.55 | 34.66 | 135,366 |
| 4th Aug 2026 (Tue) | 35.84 | 36.11 | 35.30 | 35.80 | 218,489 |
| 3rd Aug 2026 (Mon) | 36.52 | 37.41 | 36.12 | 36.87 | 155,838 |
| 31st Jul 2026 (Fri) | 36.445 | 37.425 | 36.01 | 37.32 | 113,578 |
| 30th Jul 2026 (Thu) | 36.16 | 36.40 | 35.60 | 36.33 | 162,660 |
| 29th Jul 2026 (Wed) | 36.23 | 36.78 | 35.79 | 36.70 | 46,562 |