| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 33.39 | 33.72 | 32.93 | 33.44 | 108,530 |
| 9th Jul 2026 (Thu) | 34.66 | 34.66 | 33.28 | 33.29 | 201,568 |
| 8th Jul 2026 (Wed) | 34.805 | 35.215 | 34.21 | 35.06 | 174,582 |
| 7th Jul 2026 (Tue) | 32.83 | 34.26 | 32.77 | 34.00 | 124,272 |
| 6th Jul 2026 (Mon) | 32.18 | 32.89 | 32.18 | 32.46 | 138,198 |
| 3rd Jul 2026 (Fri) | 32.22 | 32.36 | 32.22 | 32.36 | 0 |
| 2nd Jul 2026 (Thu) | 32.22 | 32.80 | 32.09 | 32.36 | 77,044 |
| 1st Jul 2026 (Wed) | 32.34 | 32.81 | 31.77 | 31.87 | 166,319 |
| 30th Jun 2026 (Tue) | 33.15 | 33.415 | 32.485 | 32.57 | 238,698 |
| 29th Jun 2026 (Mon) | 33.28 | 33.58 | 32.82 | 32.96 | 192,403 |
| 26th Jun 2026 (Fri) | 33.15 | 33.35 | 32.62 | 33.01 | 100,420 |
| 25th Jun 2026 (Thu) | 33.155 | 33.645 | 32.76 | 33.42 | 74,667 |
| 24th Jun 2026 (Wed) | 33.13 | 33.52 | 32.64 | 33.325 | 37,213 |
| 23rd Jun 2026 (Tue) | 33.84 | 34.35 | 33.83 | 34.22 | 150,912 |
| 22nd Jun 2026 (Mon) | 33.61 | 34.225 | 33.155 | 34.20 | 197,160 |
| 19th Jun 2026 (Fri) | 33.34 | 33.34 | 32.50 | 33.03 | 261,648 |
| 18th Jun 2026 (Thu) | 33.34 | 33.34 | 32.50 | 33.03 | 261,648 |
| 17th Jun 2026 (Wed) | 34.15 | 34.54 | 33.725 | 33.93 | 143,099 |
| 16th Jun 2026 (Tue) | 33.89 | 34.46 | 33.81 | 34.26 | 196,265 |
| 15th Jun 2026 (Mon) | 34.70 | 35.34 | 34.42 | 34.77 | 347,040 |
| 12th Jun 2026 (Fri) | 36.345 | 37.62 | 36.25 | 37.02 | 157,484 |
| 11th Jun 2026 (Thu) | 38.45 | 38.45 | 36.56 | 36.78 | 28,328 |
| 10th Jun 2026 (Wed) | 37.58 | 38.52 | 37.20 | 38.00 | 76,894 |
| 9th Jun 2026 (Tue) | 37.10 | 37.135 | 35.62 | 36.61 | 79,101 |
| 8th Jun 2026 (Mon) | 37.155 | 37.73 | 37.04 | 37.66 | 129,390 |
| 5th Jun 2026 (Fri) | 38.12 | 38.13 | 36.55 | 36.57 | 35,287 |
| 4th Jun 2026 (Thu) | 37.53 | 38.40 | 37.53 | 38.22 | 119,976 |
| 3rd Jun 2026 (Wed) | 38.12 | 38.77 | 37.80 | 38.33 | 217,111 |
| 2nd Jun 2026 (Tue) | 37.64 | 38.40 | 37.52 | 37.81 | 100,383 |
| 1st Jun 2026 (Mon) | 37.50 | 38.42 | 37.37 | 37.75 | 223,347 |
| 29th May 2026 (Fri) | 36.32 | 36.48 | 35.765 | 36.43 | 174,717 |
| 28th May 2026 (Thu) | 37.33 | 37.33 | 36.15 | 36.53 | 108,462 |
| 27th May 2026 (Wed) | 36.34 | 37.29 | 36.17 | 36.62 | 206,084 |
| 26th May 2026 (Tue) | 38.52 | 39.11 | 37.45 | 37.50 | 174,457 |
| 25th May 2026 (Mon) | 38.00 | 39.11 | 37.96 | 38.80 | 175,115 |
| 22nd May 2026 (Fri) | 38.00 | 39.11 | 37.96 | 38.80 | 175,115 |
| 21st May 2026 (Thu) | 40.25 | 40.32 | 37.91 | 38.34 | 143,156 |
| 20th May 2026 (Wed) | 41.055 | 41.54 | 39.17 | 39.32 | 282,145 |
| 19th May 2026 (Tue) | 40.72 | 41.18 | 39.81 | 40.91 | 176,312 |
| 18th May 2026 (Mon) | 38.785 | 40.46 | 38.43 | 40.15 | 158,769 |
| 15th May 2026 (Fri) | 37.58 | 39.045 | 37.42 | 38.98 | 284,383 |
| 14th May 2026 (Thu) | 36.775 | 37.31 | 36.615 | 37.11 | 182,491 |
| 13th May 2026 (Wed) | 37.30 | 37.30 | 36.17 | 36.97 | 201,886 |
| 12th May 2026 (Tue) | 37.295 | 37.34 | 36.34 | 37.09 | 154,099 |
| 11th May 2026 (Mon) | 36.70 | 37.095 | 36.05 | 36.70 | 191,427 |