| Price | $23.45 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $-0.42 -1.76% |
| Buy | $23.53 |
| Sell | $23.13 |
| Last Trade: | Sell 5.00 at $23.48 |
| Day's Volume: | 274,780 |
| Last Close: | $23.48 |
| Open: | $23.83 |
| ISIN: | US03743Q1085 |
| Day's Range | $23.295 - $23.83 |
| 52wk Range: | $16.28 - $24.99 |
| Market Capitalisation: | $8.55b |
| VWAP: | $23.48703 |
| Shares in Issue: | 357.79m |
Apa Corp (APA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $23.48 | Ordinary |
16:27:51 - 19-Sep-25 |
| Sell* | 10 | $23.48 | Ordinary |
16:27:51 - 19-Sep-25 |
| Unknown* | 200 | $23.405 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Unknown* | 5 | $23.40 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Unknown* | 5 | $23.40 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Unknown* | 4 | $23.395 | Automatic Execution |
15:53:58 - 19-Sep-25 |
| Sell* | 100 | $23.40 | Automatic Execution |
15:53:57 - 19-Sep-25 |
| Sell* | 100 | $23.40 | Automatic Execution |
15:53:57 - 19-Sep-25 |
| Sell* | 100 | $23.40 | Automatic Execution |
15:53:57 - 19-Sep-25 |
| Buy* | 159 | $23.40 | Automatic Execution |
15:53:55 - 19-Sep-25 |
