| Price | $27.36 on 06-02-2026 at 22:35:00 |
|---|---|
| Change | $0.88 3.32% |
| Buy | $27.48 |
| Sell | $27.18 |
| Last Trade: | Buy 400.00 at $27.36 |
| Day's Volume: | 150,695 |
| Last Close: | $27.46 |
| Open: | $26.625 |
| ISIN: | US03743Q1085 |
| Day's Range | $26.57 - $27.64 |
| 52wk Range: | $16.28 - $27.72 |
| Market Capitalisation: | $9.40b |
| VWAP: | $27.32721 |
| Shares in Issue: | 354.67m |
Apa Corp (APA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 400 | $27.36 | Ordinary |
17:26:45 - 06-Feb-26 |
| Buy* | 2 | $27.46 | Ordinary |
17:08:30 - 06-Feb-26 |
| Buy* | 300 | $27.45 | Ordinary |
17:08:30 - 06-Feb-26 |
| Buy* | 5 | $27.45 | Ordinary |
16:30:00 - 06-Feb-26 |
| Buy* | 5 | $27.45 | Ordinary |
16:30:00 - 06-Feb-26 |
| Buy* | 5 | $27.45 | Ordinary |
16:30:00 - 06-Feb-26 |
| Buy* | 5 | $27.45 | Ordinary |
16:30:00 - 06-Feb-26 |
| Buy* | 5 | $27.45 | Ordinary |
16:30:00 - 06-Feb-26 |
| Buy* | 5 | $27.45 | Ordinary |
16:30:00 - 06-Feb-26 |
| Buy* | 5 | $27.45 | Ordinary |
16:30:00 - 06-Feb-26 |
