Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Apa Corp (APA.US) Share Price

Price $18.82 on 21-07-2025 at 06:45:00
Change $0.00 0%
Buy $18.95
Sell $18.84
Buy / Sell APA Shares
Last Trade: -
Day's Volume: 0
Last Close: $18.82
Open: $19.20
ISIN: US03743Q1085
Day's Range $0.00 - $0.00
52wk Range: $16.28 - $21.95
Market Capitalisation: $6.81b
VWAP: $0.00
Shares in Issue: 361.66m

Apa Corp (APA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Apa Corp trades

Apa Corp (APA) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 19.20 19.275 18.69 18.82 308,536
17th Jul 2025 (Thu) 18.17 18.935 18.10 18.84 438,135
16th Jul 2025 (Wed) 18.62 18.69 18.05 18.14 296,650
15th Jul 2025 (Tue) 19.50 19.63 18.62 18.65 413,028
14th Jul 2025 (Mon) 20.01 20.01 19.165 19.47 201,576
11th Jul 2025 (Fri) 20.30 20.54 20.105 20.11 335,987
10th Jul 2025 (Thu) 20.22 20.49 19.84 20.40 265,891
9th Jul 2025 (Wed) 20.43 20.66 20.19 20.45 218,595
8th Jul 2025 (Tue) 19.44 20.73 19.41 20.50 661,068
7th Jul 2025 (Mon) 19.43 19.82 19.04 19.41 407,858
4th Jul 2025 (Fri) 19.52 19.66 19.39 19.53 148,942
3rd Jul 2025 (Thu) 19.52 19.66 19.39 19.53 148,942
2nd Jul 2025 (Wed) 19.35 19.59 18.91 19.49 279,143
1st Jul 2025 (Tue) 18.28 19.21 18.14 18.94 331,557
30th Jun 2025 (Mon) 18.42 18.54 18.16 18.29 293,040
27th Jun 2025 (Fri) 18.42 18.84 18.275 18.56 535,274
26th Jun 2025 (Thu) 17.94 18.675 17.93 18.45 372,766
25th Jun 2025 (Wed) 18.14 18.19 17.74 17.80 466,861
24th Jun 2025 (Tue) 17.93 18.47 17.93 18.18 584,172
23rd Jun 2025 (Mon) 20.21 20.23 18.37 18.39 815,949
See more Apa Corp price history
FTSE 100 Latest
Value8,992.12
Change0.00

Login to your account

Forgot Password?

Not Registered