Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Apa Corp (APA.US) Share Price

Price $42.05 on 03-04-2026 at 22:47:26
Change $0.70 1.67%
Buy $42.22
Sell $42.04
Last Trade: -
Day's Volume: 478,124
Last Close: $42.04
Open: $43.71
ISIN: US03743Q1085
Day's Range $41.00 - $43.87
52wk Range: $13.59 - $44.535
Market Capitalisation: $14.85b
VWAP: $42.16234
Shares in Issue: 353.25m

Apa Corp (APA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Apa Corp trades

Apa Corp (APA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 43.71 43.87 41.00 42.04 478,124
2nd Apr 2026 (Thu) 43.71 43.87 41.00 42.04 478,124
1st Apr 2026 (Wed) 41.54 42.46 40.375 41.35 416,417
31st Mar 2026 (Tue) 43.55 44.25 40.93 42.44 228,252
30th Mar 2026 (Mon) 45.15 45.65 43.11 43.74 176,050
27th Mar 2026 (Fri) 43.33 44.535 43.20 44.39 370,633
26th Mar 2026 (Thu) 41.83 43.22 41.80 42.80 211,475
25th Mar 2026 (Wed) 40.18 41.67 40.00 41.32 239,273
24th Mar 2026 (Tue) 39.99 41.445 39.935 40.80 163,902
23rd Mar 2026 (Mon) 37.87 39.49 37.66 39.03 207,811
20th Mar 2026 (Fri) 38.29 39.50 38.15 39.11 83,810
19th Mar 2026 (Thu) 37.09 39.02 36.95 38.06 149,569
18th Mar 2026 (Wed) 36.00 36.765 35.98 36.61 113,962
17th Mar 2026 (Tue) 34.80 35.99 34.66 35.865 230,460
16th Mar 2026 (Mon) 34.23 35.03 33.90 34.54 229,218
13th Mar 2026 (Fri) 33.39 34.58 33.39 34.47 184,578
12th Mar 2026 (Thu) 33.20 34.14 32.98 33.61 230,773
11th Mar 2026 (Wed) 31.78 33.12 31.57 32.97 189,354
10th Mar 2026 (Tue) 31.95 32.67 31.55 31.82 214,338
9th Mar 2026 (Mon) 33.13 33.77 32.315 32.59 205,061
6th Mar 2026 (Fri) 32.89 33.42 32.19 32.68 146,367
5th Mar 2026 (Thu) 31.67 32.56 31.67 32.38 63,005
See more Apa Corp price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered