| Price | $25.27 on 15-12-2025 at 20:46:30 |
|---|---|
| Change | $-0.66 -2.55% |
| Buy | $25.28 |
| Sell | $25.27 |
| Last Trade: | Sell 9.00 at $25.27 |
| Day's Volume: | 156,076 |
| Last Close: | $25.93 |
| Open: | $25.91 |
| ISIN: | US03743Q1085 |
| Day's Range | $24.955 - $25.91 |
| 52wk Range: | $16.28 - $27.72 |
| Market Capitalisation: | $9.20b |
| VWAP: | $25.19443 |
| Shares in Issue: | 354.67m |
Apa Corp (APA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9 | $25.27 | Automatic Execution |
15:45:53 - 15-Dec-25 |
| Sell* | 96 | $25.27 | Automatic Execution |
15:45:53 - 15-Dec-25 |
| Buy* | 1 | $25.27 | Automatic Execution |
15:45:50 - 15-Dec-25 |
| Buy* | 3 | $25.27 | Automatic Execution |
15:45:50 - 15-Dec-25 |
| Buy* | 9 | $25.27 | Automatic Execution |
15:45:50 - 15-Dec-25 |
| Buy* | 46 | $25.27 | Automatic Execution |
15:45:40 - 15-Dec-25 |
| Buy* | 100 | $25.315 | Automatic Execution |
15:27:51 - 15-Dec-25 |
| Unknown* | 300 | $25.32 | Automatic Execution |
15:27:51 - 15-Dec-25 |
| Unknown* | 89 | $25.32 | Automatic Execution |
15:27:51 - 15-Dec-25 |
| Buy* | 57 | $25.32 | Automatic Execution |
15:27:51 - 15-Dec-25 |
