| Price | $14.30 on 10-07-2026 at 23:40:01 |
|---|---|
| Change | $0.03 0.21% |
| Buy | $14.30 |
| Sell | $13.50 |
| Last Trade: | Buy 370.00 at $14.30 |
| Day's Volume: | 12,718 |
| Last Close: | $14.34 |
| Open: | $14.21 |
| ISIN: | US02875D1090 |
| Day's Range | $14.21 - $14.76 |
| 52wk Range: | $6.28 - $14.76 |
| Market Capitalisation: | $174.22m |
| VWAP: | $14.47695 |
| Shares in Issue: | 12.51m |
American Outdoo (AOUT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 370 | $14.30 | Ordinary |
17:39:47 - 10-Jul-26 |
| Buy* | 10 | $14.29 | Ordinary |
17:39:47 - 10-Jul-26 |
| Buy* | 20 | $14.29 | Ordinary |
17:39:47 - 10-Jul-26 |
| Buy* | 498 | $14.30 | Ordinary |
17:39:43 - 10-Jul-26 |
| Buy* | 2 | $14.29 | Ordinary |
17:39:43 - 10-Jul-26 |
| Sell* | 36 | $14.44 | Automatic Execution |
15:54:11 - 10-Jul-26 |
| Sell* | 75 | $14.46 | Automatic Execution |
15:54:11 - 10-Jul-26 |
| Sell* | 34 | $14.46 | Automatic Execution |
15:54:11 - 10-Jul-26 |
| Sell* | 40 | $14.46 | Automatic Execution |
15:54:11 - 10-Jul-26 |
| Sell* | 74 | $14.46 | Automatic Execution |
15:54:11 - 10-Jul-26 |
