| Price | $9.66 on 21-05-2026 at 20:07:19 |
|---|---|
| Change | $0.55 6.04% |
| Buy | $9.74 |
| Sell | $9.61 |
| Last Trade: | Sell 12.00 at $9.66 |
| Day's Volume: | 3,486 |
| Last Close: | $9.11 |
| Open: | $9.50 |
| ISIN: | US02875D1090 |
| Day's Range | $9.50 - $9.81 |
| 52wk Range: | $6.26 - $14.21 |
| Market Capitalisation: | $109.21m |
| VWAP: | $9.630314 |
| Shares in Issue: | 12.60m |
American Outdoo (AOUT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 12 | $9.66 | Automatic Execution |
15:52:03 - 21-May-26 |
| Sell* | 46 | $9.66 | Automatic Execution |
15:51:56 - 21-May-26 |
| Sell* | 16 | $9.69 | Automatic Execution |
15:51:56 - 21-May-26 |
| Sell* | 17 | $9.68 | Automatic Execution |
15:51:56 - 21-May-26 |
| Sell* | 19 | $9.68 | Automatic Execution |
15:51:56 - 21-May-26 |
| Sell* | 6 | $9.68 | Automatic Execution |
15:51:56 - 21-May-26 |
| Sell* | 7 | $9.68 | Automatic Execution |
15:51:56 - 21-May-26 |
| Sell* | 6 | $9.69 | Automatic Execution |
15:51:56 - 21-May-26 |
| Sell* | 13 | $9.69 | Automatic Execution |
15:51:56 - 21-May-26 |
| Sell* | 32 | $9.69 | Automatic Execution |
15:51:56 - 21-May-26 |
