| Price | $17.18 on 28-09-2026 at 23:40:01 |
|---|---|
| Change | $-0.32 -1.82% |
| Buy | $17.15 |
| Sell | $17.08 |
| Last Trade: | Buy 1.00 at $17.11 |
| Day's Volume: | 4,920 |
| Last Close: | $17.08 |
| Open: | $17.61 |
| ISIN: | US02875D1090 |
| Day's Range | $16.97 - $17.61 |
| 52wk Range: | $6.28 - $17.61 |
| Market Capitalisation: | $221.50m |
| VWAP: | $17.17212 |
| Shares in Issue: | 12.62m |
American Outdoo (AOUT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $17.11 | Automatic Execution |
15:51:36 - 28-Sep-26 |
| Buy* | 11 | $17.09 | Automatic Execution |
15:51:36 - 28-Sep-26 |
| Buy* | 29 | $17.09 | Automatic Execution |
15:51:36 - 28-Sep-26 |
| Sell* | 11 | $17.02 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Sell* | 15 | $17.02 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Sell* | 3 | $17.03 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Sell* | 23 | $17.02 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Sell* | 50 | $17.02 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Sell* | 29 | $17.02 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Buy* | 100 | $17.04 | Automatic Execution |
15:51:35 - 28-Sep-26 |
