| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 8.99 | 9.09 | 8.91 | 9.11 | 3,196 |
| 19th May 2026 (Tue) | 8.81 | 8.90 | 8.68 | 8.67 | 1,632 |
| 18th May 2026 (Mon) | 8.81 | 9.09 | 8.81 | 8.96 | 1,693 |
| 15th May 2026 (Fri) | 8.91 | 8.91 | 8.67 | 8.71 | 2,917 |
| 14th May 2026 (Thu) | 9.34 | 9.34 | 8.68 | 9.18 | 3,678 |
| 13th May 2026 (Wed) | 8.75 | 8.81 | 8.485 | 8.72 | 1,690 |
| 12th May 2026 (Tue) | 9.07 | 9.07 | 8.89 | 8.93 | 1,196 |
| 11th May 2026 (Mon) | 9.19 | 9.37 | 9.19 | 9.28 | 1,082 |
| 8th May 2026 (Fri) | 9.65 | 9.65 | 9.41 | 9.37 | 2,566 |
| 7th May 2026 (Thu) | 9.475 | 9.90 | 9.475 | 9.605 | 1,782 |
| 6th May 2026 (Wed) | 9.61 | 9.80 | 9.53 | 9.55 | 688 |
| 5th May 2026 (Tue) | 9.54 | 9.69 | 9.54 | 9.71 | 1,243 |
| 4th May 2026 (Mon) | 9.59 | 9.59 | 9.37 | 9.36 | 2,826 |
| 1st May 2026 (Fri) | 9.45 | 9.50 | 9.45 | 9.60 | 3,267 |
| 30th Apr 2026 (Thu) | 9.31 | 9.38 | 9.31 | 9.41 | 900 |
| 29th Apr 2026 (Wed) | 9.47 | 9.47 | 9.29 | 9.33 | 714 |
| 28th Apr 2026 (Tue) | 9.58 | 9.75 | 9.58 | 9.61 | 2,930 |
| 27th Apr 2026 (Mon) | 9.70 | 9.70 | 9.47 | 9.47 | 297 |
| 24th Apr 2026 (Fri) | 9.70 | 9.70 | 9.70 | 9.52 | 644 |
| 23rd Apr 2026 (Thu) | 9.36 | 9.46 | 9.36 | 9.66 | 1,063 |
| 22nd Apr 2026 (Wed) | 9.19 | 9.25 | 9.19 | 9.27 | 1,314 |
| 21st Apr 2026 (Tue) | 9.67 | 9.67 | 9.18 | 9.27 | 997 |
| 20th Apr 2026 (Mon) | 9.63 | 9.64 | 9.505 | 9.62 | 1,001 |
| 17th Apr 2026 (Fri) | 9.58 | 9.70 | 9.50 | 9.63 | 1,288 |
| 16th Apr 2026 (Thu) | 9.29 | 9.36 | 9.29 | 9.34 | 929 |
| 15th Apr 2026 (Wed) | 9.21 | 9.215 | 9.21 | 9.31 | 1,040 |
| 14th Apr 2026 (Tue) | 9.175 | 9.53 | 9.17 | 9.50 | 2,547 |
| 13th Apr 2026 (Mon) | 9.21 | 9.29 | 9.21 | 9.24 | 1,430 |
| 10th Apr 2026 (Fri) | 9.40 | 9.65 | 9.40 | 9.57 | 4,138 |
| 9th Apr 2026 (Thu) | 9.40 | 9.63 | 9.37 | 9.63 | 3,099 |
| 8th Apr 2026 (Wed) | 9.00 | 9.41 | 8.97 | 9.40 | 1,739 |
| 7th Apr 2026 (Tue) | 8.81 | 8.89 | 8.73 | 8.81 | 1,342 |
| 6th Apr 2026 (Mon) | 9.03 | 9.07 | 8.86 | 8.90 | 2,256 |
| 3rd Apr 2026 (Fri) | 9.12 | 9.36 | 9.03 | 9.03 | 2,613 |
| 2nd Apr 2026 (Thu) | 9.12 | 9.36 | 9.03 | 9.03 | 2,613 |
| 1st Apr 2026 (Wed) | 9.02 | 9.18 | 9.00 | 9.14 | 1,430 |
| 31st Mar 2026 (Tue) | 9.20 | 9.26 | 9.20 | 9.34 | 190 |
| 30th Mar 2026 (Mon) | 8.90 | 9.08 | 8.90 | 9.105 | 725 |
| 27th Mar 2026 (Fri) | 8.83 | 9.12 | 8.83 | 9.105 | 1,053 |
| 26th Mar 2026 (Thu) | 8.99 | 9.04 | 8.96 | 9.04 | 283 |
| 25th Mar 2026 (Wed) | 9.13 | 9.17 | 8.96 | 9.03 | 239 |
| 24th Mar 2026 (Tue) | 8.36 | 8.92 | 8.36 | 8.86 | 2,390 |
| 23rd Mar 2026 (Mon) | 8.18 | 8.57 | 8.18 | 8.50 | 135 |