| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 17.61 | 17.61 | 16.97 | 17.08 | 4,920 |
| 25th Sep 2026 (Fri) | 17.05 | 17.55 | 17.00 | 17.55 | 10,018 |
| 24th Sep 2026 (Thu) | 16.39 | 17.29 | 16.39 | 17.03 | 7,807 |
| 23rd Sep 2026 (Wed) | 16.58 | 16.61 | 16.40 | 16.51 | 3,932 |
| 22nd Sep 2026 (Tue) | 16.83 | 16.83 | 16.44 | 16.68 | 11,824 |
| 21st Sep 2026 (Mon) | 16.45 | 16.96 | 16.325 | 16.83 | 39,520 |
| 18th Sep 2026 (Fri) | 15.97 | 16.73 | 15.94 | 16.42 | 6,411 |
| 17th Sep 2026 (Thu) | 15.47 | 16.00 | 15.47 | 15.925 | 6,845 |
| 16th Sep 2026 (Wed) | 15.74 | 15.80 | 15.34 | 15.44 | 4,717 |
| 15th Sep 2026 (Tue) | 15.29 | 15.41 | 15.00 | 15.305 | 4,621 |
| 14th Sep 2026 (Mon) | 15.40 | 15.61 | 15.21 | 15.23 | 7,646 |
| 11th Sep 2026 (Fri) | 15.055 | 15.68 | 15.055 | 15.68 | 7,093 |
| 10th Sep 2026 (Thu) | 14.99 | 15.33 | 14.97 | 15.03 | 8,589 |
| 9th Sep 2026 (Wed) | 14.52 | 14.925 | 14.17 | 15.00 | 16,408 |
| 8th Sep 2026 (Tue) | 14.655 | 16.07 | 13.87 | 14.77 | 43,371 |
| 7th Sep 2026 (Mon) | 12.825 | 14.62 | 12.825 | 14.48 | 234,974 |
| 4th Sep 2026 (Fri) | 12.825 | 14.62 | 12.825 | 14.48 | 234,974 |
| 3rd Sep 2026 (Thu) | 9.85 | 10.11 | 9.76 | 10.01 | 23,854 |
| 2nd Sep 2026 (Wed) | 10.09 | 10.10 | 9.91 | 9.95 | 4,079 |
| 1st Sep 2026 (Tue) | 10.63 | 10.63 | 10.12 | 10.00 | 1,370 |
| 31st Aug 2026 (Mon) | 10.33 | 10.54 | 10.15 | 10.57 | 3,223 |
| 28th Aug 2026 (Fri) | 10.15 | 10.51 | 10.15 | 10.38 | 2,890 |
| 27th Aug 2026 (Thu) | 10.70 | 10.70 | 10.45 | 10.36 | 874 |
| 26th Aug 2026 (Wed) | 10.61 | 10.80 | 10.57 | 10.81 | 4,891 |
| 25th Aug 2026 (Tue) | 10.92 | 10.92 | 10.52 | 10.61 | 5,066 |
| 24th Aug 2026 (Mon) | 11.24 | 11.32 | 11.24 | 11.28 | 2,933 |
| 21st Aug 2026 (Fri) | 11.30 | 11.30 | 11.105 | 11.24 | 1,302 |
| 20th Aug 2026 (Thu) | 11.48 | 11.48 | 11.21 | 11.17 | 1,894 |
| 19th Aug 2026 (Wed) | 11.93 | 11.93 | 11.58 | 11.53 | 1,764 |
| 18th Aug 2026 (Tue) | 12.14 | 12.14 | 11.59 | 11.53 | 1,656 |
| 17th Aug 2026 (Mon) | 12.25 | 12.58 | 12.07 | 12.12 | 2,954 |
| 14th Aug 2026 (Fri) | 12.64 | 12.91 | 12.64 | 12.81 | 1,900 |
| 13th Aug 2026 (Thu) | 12.93 | 12.95 | 12.86 | 12.89 | 2,264 |
| 12th Aug 2026 (Wed) | 12.63 | 12.89 | 12.63 | 12.73 | 1,892 |
| 11th Aug 2026 (Tue) | 12.91 | 12.91 | 12.77 | 12.72 | 2,879 |
| 10th Aug 2026 (Mon) | 12.80 | 13.05 | 12.71 | 12.76 | 4,702 |
| 7th Aug 2026 (Fri) | 12.60 | 12.81 | 12.60 | 12.59 | 2,059 |
| 6th Aug 2026 (Thu) | 12.55 | 12.63 | 12.49 | 12.54 | 2,729 |
| 5th Aug 2026 (Wed) | 12.59 | 12.59 | 12.51 | 12.57 | 1,327 |
| 4th Aug 2026 (Tue) | 12.73 | 12.80 | 12.63 | 12.59 | 2,509 |
| 3rd Aug 2026 (Mon) | 12.73 | 13.20 | 12.73 | 12.85 | 2,361 |
| 31st Jul 2026 (Fri) | 12.38 | 12.55 | 12.37 | 12.36 | 2,925 |
| 30th Jul 2026 (Thu) | 12.60 | 12.92 | 12.60 | 12.65 | 3,288 |
| 29th Jul 2026 (Wed) | 12.59 | 12.83 | 12.59 | 12.67 | 1,323 |