| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 14.21 | 14.76 | 14.21 | 14.34 | 12,718 |
| 9th Jul 2026 (Thu) | 13.60 | 14.25 | 13.60 | 14.27 | 3,242 |
| 8th Jul 2026 (Wed) | 14.04 | 14.20 | 13.715 | 13.93 | 4,887 |
| 7th Jul 2026 (Tue) | 14.05 | 14.05 | 13.68 | 13.92 | 4,919 |
| 6th Jul 2026 (Mon) | 13.91 | 14.75 | 13.71 | 14.28 | 15,028 |
| 3rd Jul 2026 (Fri) | 13.43 | 13.43 | 13.37 | 13.37 | 0 |
| 2nd Jul 2026 (Thu) | 13.43 | 13.55 | 12.90 | 13.37 | 5,515 |
| 1st Jul 2026 (Wed) | 12.29 | 12.29 | 11.55 | 12.29 | 4,314 |
| 30th Jun 2026 (Tue) | 13.37 | 13.37 | 11.75 | 11.74 | 7,475 |
| 29th Jun 2026 (Mon) | 12.34 | 13.77 | 12.34 | 13.48 | 18,338 |
| 26th Jun 2026 (Fri) | 10.39 | 12.74 | 10.39 | 11.60 | 13,517 |
| 25th Jun 2026 (Thu) | 10.385 | 10.42 | 9.79 | 9.91 | 8,514 |
| 24th Jun 2026 (Wed) | 10.345 | 10.61 | 10.28 | 10.29 | 2,268 |
| 23rd Jun 2026 (Tue) | 9.85 | 10.19 | 9.85 | 10.17 | 1,654 |
| 22nd Jun 2026 (Mon) | 10.015 | 10.05 | 9.865 | 9.97 | 2,534 |
| 19th Jun 2026 (Fri) | 9.995 | 10.04 | 9.995 | 10.13 | 1,341 |
| 18th Jun 2026 (Thu) | 9.995 | 10.04 | 9.995 | 10.13 | 1,341 |
| 17th Jun 2026 (Wed) | 10.08 | 10.08 | 9.77 | 9.80 | 897 |
| 16th Jun 2026 (Tue) | 10.01 | 10.16 | 9.94 | 9.89 | 2,063 |
| 15th Jun 2026 (Mon) | 10.01 | 10.17 | 9.99 | 10.21 | 1,446 |
| 12th Jun 2026 (Fri) | 10.36 | 10.36 | 10.30 | 10.31 | 1,030 |
| 11th Jun 2026 (Thu) | 10.25 | 10.25 | 10.10 | 10.29 | 390 |
| 10th Jun 2026 (Wed) | 10.24 | 10.40 | 10.11 | 10.24 | 6,793 |
| 9th Jun 2026 (Tue) | 10.17 | 10.30 | 10.08 | 10.16 | 1,854 |
| 8th Jun 2026 (Mon) | 9.98 | 10.09 | 9.83 | 10.00 | 2,749 |
| 5th Jun 2026 (Fri) | 9.78 | 9.84 | 9.76 | 9.81 | 898 |
| 4th Jun 2026 (Thu) | 9.83 | 9.87 | 9.83 | 9.94 | 1,688 |
| 3rd Jun 2026 (Wed) | 9.52 | 9.68 | 9.41 | 9.60 | 5,646 |
| 2nd Jun 2026 (Tue) | 10.11 | 10.11 | 9.85 | 9.88 | 3,965 |
| 1st Jun 2026 (Mon) | 10.00 | 10.34 | 9.88 | 10.34 | 3,765 |
| 29th May 2026 (Fri) | 10.03 | 10.32 | 10.03 | 10.135 | 2,058 |
| 28th May 2026 (Thu) | 10.07 | 10.24 | 9.74 | 10.31 | 1,992 |
| 27th May 2026 (Wed) | 9.82 | 10.055 | 9.79 | 9.905 | 10,350 |
| 26th May 2026 (Tue) | 9.77 | 9.90 | 9.41 | 9.85 | 3,418 |
| 25th May 2026 (Mon) | 9.70 | 9.70 | 9.53 | 9.60 | 1,574 |
| 22nd May 2026 (Fri) | 9.70 | 9.70 | 9.53 | 9.60 | 1,574 |
| 21st May 2026 (Thu) | 9.50 | 9.81 | 9.50 | 9.66 | 3,659 |
| 20th May 2026 (Wed) | 8.99 | 9.09 | 8.91 | 9.11 | 3,196 |
| 19th May 2026 (Tue) | 8.81 | 8.90 | 8.68 | 8.67 | 1,632 |
| 18th May 2026 (Mon) | 8.81 | 9.09 | 8.81 | 8.96 | 1,693 |
| 15th May 2026 (Fri) | 8.91 | 8.91 | 8.67 | 8.71 | 2,917 |
| 14th May 2026 (Thu) | 9.34 | 9.34 | 8.68 | 9.18 | 3,678 |
| 13th May 2026 (Wed) | 8.75 | 8.81 | 8.485 | 8.72 | 1,690 |
| 12th May 2026 (Tue) | 9.07 | 9.07 | 8.89 | 8.93 | 1,196 |
| 11th May 2026 (Mon) | 9.19 | 9.37 | 9.19 | 9.28 | 1,082 |