| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $17.11 | Automatic Execution |
15:51:36 - 28-Sep-26 |
| Buy* | 11 | $17.09 | Automatic Execution |
15:51:36 - 28-Sep-26 |
| Buy* | 29 | $17.09 | Automatic Execution |
15:51:36 - 28-Sep-26 |
| Sell* | 11 | $17.02 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Sell* | 15 | $17.02 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Sell* | 3 | $17.03 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Sell* | 23 | $17.02 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Sell* | 50 | $17.02 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Sell* | 29 | $17.02 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Buy* | 100 | $17.04 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Buy* | 7 | $17.04 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Buy* | 59 | $17.03 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Buy* | 27 | $17.03 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Buy* | 32 | $17.04 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Buy* | 1 | $17.03 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Buy* | 4 | $17.03 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Buy* | 3 | $17.03 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Buy* | 100 | $17.02 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Sell* | 16 | $16.95 | Automatic Execution |
15:22:35 - 28-Sep-26 |
| Buy* | 2 | $16.98 | Automatic Execution |
15:18:03 - 28-Sep-26 |
| Buy* | 92 | $16.98 | Automatic Execution |
15:18:03 - 28-Sep-26 |
| Buy* | 8 | $16.98 | Automatic Execution |
15:18:03 - 28-Sep-26 |
| Sell* | 33 | $16.92 | Automatic Execution |
15:18:03 - 28-Sep-26 |
| Sell* | 4 | $16.92 | Automatic Execution |
15:18:03 - 28-Sep-26 |
| Buy* | 2 | $17.02 | Automatic Execution |
15:16:12 - 28-Sep-26 |
| Buy* | 3 | $17.02 | Automatic Execution |
15:16:12 - 28-Sep-26 |
| Buy* | 3 | $17.02 | Automatic Execution |
15:16:12 - 28-Sep-26 |
| Buy* | 3 | $17.02 | Automatic Execution |
15:16:12 - 28-Sep-26 |
| Buy* | 3 | $17.02 | Automatic Execution |
15:16:12 - 28-Sep-26 |
| Buy* | 3 | $17.02 | Automatic Execution |
15:16:12 - 28-Sep-26 |
| Buy* | 3 | $17.02 | Automatic Execution |
15:16:12 - 28-Sep-26 |
| Buy* | 3 | $17.02 | Automatic Execution |
15:16:12 - 28-Sep-26 |
| Buy* | 3 | $17.02 | Automatic Execution |
15:16:12 - 28-Sep-26 |
| Buy* | 3 | $17.02 | Automatic Execution |
15:16:12 - 28-Sep-26 |
| Buy* | 3 | $17.02 | Automatic Execution |
15:16:12 - 28-Sep-26 |
| Buy* | 3 | $17.02 | Automatic Execution |
15:16:12 - 28-Sep-26 |
| Buy* | 3 | $17.02 | Automatic Execution |
15:16:12 - 28-Sep-26 |
| Buy* | 3 | $17.02 | Automatic Execution |
15:16:12 - 28-Sep-26 |
| Buy* | 3 | $17.02 | Automatic Execution |
15:16:12 - 28-Sep-26 |
| Buy* | 3 | $17.02 | Automatic Execution |
15:16:12 - 28-Sep-26 |
| Buy* | 3 | $17.02 | Automatic Execution |
15:16:12 - 28-Sep-26 |
| Buy* | 1 | $17.11 | Automatic Execution |
14:57:17 - 28-Sep-26 |
| Buy* | 16 | $17.11 | Automatic Execution |
14:56:59 - 28-Sep-26 |
| Buy* | 19 | $17.11 | Automatic Execution |
14:56:59 - 28-Sep-26 |
| Buy* | 19 | $17.12 | Automatic Execution |
14:56:59 - 28-Sep-26 |
| Buy* | 19 | $17.11 | Automatic Execution |
14:56:59 - 28-Sep-26 |
| Sell* | 22 | $17.09 | Automatic Execution |
14:56:34 - 28-Sep-26 |
| Sell* | 22 | $17.09 | Automatic Execution |
14:56:34 - 28-Sep-26 |
| Sell* | 100 | $17.10 | Automatic Execution |
14:56:21 - 28-Sep-26 |
| Sell* | 100 | $17.10 | Automatic Execution |
14:56:21 - 28-Sep-26 |
| Sell* | 4 | $17.10 | Automatic Execution |
14:56:21 - 28-Sep-26 |
| Sell* | 18 | $17.11 | Automatic Execution |
14:56:21 - 28-Sep-26 |
| Buy* | 23 | $17.14 | Automatic Execution |
14:55:12 - 28-Sep-26 |
| Buy* | 23 | $17.15 | Automatic Execution |
14:55:12 - 28-Sep-26 |
| Sell* | 9 | $17.12 | Automatic Execution |
14:54:48 - 28-Sep-26 |
| Sell* | 39 | $17.12 | Automatic Execution |
14:54:48 - 28-Sep-26 |
| Sell* | 21 | $17.12 | Automatic Execution |
14:54:48 - 28-Sep-26 |
| Sell* | 3 | $17.10 | Automatic Execution |
14:53:34 - 28-Sep-26 |
| Sell* | 5 | $17.10 | Automatic Execution |
14:53:34 - 28-Sep-26 |
| Sell* | 100 | $17.11 | Automatic Execution |
14:53:34 - 28-Sep-26 |
| Buy* | 5 | $17.17 | Automatic Execution |
14:52:34 - 28-Sep-26 |
| Sell* | 12 | $17.12 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 22 | $17.20 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 18 | $17.19 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 18 | $17.19 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 1 | $17.25 | Automatic Execution |
14:20:49 - 28-Sep-26 |
| Buy* | 1 | $17.25 | Automatic Execution |
14:20:08 - 28-Sep-26 |
| Sell* | 31 | $17.10 | Automatic Execution |
12:54:09 - 28-Sep-26 |
| Sell* | 25 | $17.17 | Automatic Execution |
12:50:13 - 28-Sep-26 |
| Buy* | 10 | $17.31 | Automatic Execution |
12:20:28 - 28-Sep-26 |
| Buy* | 31 | $17.28 | Automatic Execution |
12:20:28 - 28-Sep-26 |
| Buy* | 100 | $17.26 | Automatic Execution |
12:20:28 - 28-Sep-26 |
| Buy* | 100 | $17.26 | Automatic Execution |
12:20:28 - 28-Sep-26 |
| Buy* | 10 | $17.28 | Automatic Execution |
12:20:28 - 28-Sep-26 |
| Buy* | 14 | $17.28 | Automatic Execution |
12:20:28 - 28-Sep-26 |
| Buy* | 25 | $17.28 | Automatic Execution |
12:20:28 - 28-Sep-26 |
| Buy* | 10 | $17.28 | Automatic Execution |
12:20:28 - 28-Sep-26 |
| Buy* | 10 | $17.28 | Automatic Execution |
12:20:28 - 28-Sep-26 |
| Buy* | 8 | $17.31 | Automatic Execution |
12:20:28 - 28-Sep-26 |
| Buy* | 6 | $17.15 | Automatic Execution |
11:53:09 - 28-Sep-26 |
| Sell* | 32 | $17.11 | Automatic Execution |
11:52:49 - 28-Sep-26 |
| Sell* | 44 | $17.11 | Automatic Execution |
11:51:50 - 28-Sep-26 |
| Sell* | 32 | $17.11 | Automatic Execution |
11:50:13 - 28-Sep-26 |
| Sell* | 27 | $17.11 | Automatic Execution |
11:49:26 - 28-Sep-26 |
| Sell* | 8 | $17.54 | Automatic Execution |
10:15:52 - 28-Sep-26 |
| Sell* | 5 | $17.11 | Automatic Execution |
11:49:26 - 28-Sep-26 |
| Sell* | 27 | $17.54 | Automatic Execution |
10:15:52 - 28-Sep-26 |
| Sell* | 24 | $17.11 | Automatic Execution |
11:49:01 - 28-Sep-26 |
| Sell* | 2 | $17.54 | Automatic Execution |
10:15:52 - 28-Sep-26 |
| Sell* | 100 | $17.55 | Automatic Execution |
10:15:52 - 28-Sep-26 |
| Sell* | 1 | $17.29 | Automatic Execution |
11:18:58 - 28-Sep-26 |
| Sell* | 2 | $17.55 | Automatic Execution |
10:15:52 - 28-Sep-26 |
| Sell* | 1 | $17.44 | Automatic Execution |
09:50:58 - 28-Sep-26 |
| Sell* | 1 | $17.30 | Automatic Execution |
11:18:58 - 28-Sep-26 |
| Sell* | 8 | $17.55 | Automatic Execution |
10:15:52 - 28-Sep-26 |
| Sell* | 100 | $17.50 | Automatic Execution |
09:49:13 - 28-Sep-26 |
| Sell* | 8 | $17.33 | Automatic Execution |
11:16:26 - 28-Sep-26 |
| Sell* | 25 | $17.55 | Ordinary |
08:27:20 - 28-Sep-26 |
| Sell* | 7 | $17.55 | Ordinary |
07:00:17 - 28-Sep-26 |
| Sell* | 1 | $17.55 | Ordinary |
04:00:03 - 28-Sep-26 |
| Sell* | 1 | $17.55 | Ordinary |
04:00:02 - 28-Sep-26 |