| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 370 | $14.30 | Ordinary |
17:39:47 - 10-Jul-26 |
| Buy* | 10 | $14.29 | Ordinary |
17:39:47 - 10-Jul-26 |
| Buy* | 20 | $14.29 | Ordinary |
17:39:47 - 10-Jul-26 |
| Buy* | 498 | $14.30 | Ordinary |
17:39:43 - 10-Jul-26 |
| Buy* | 2 | $14.29 | Ordinary |
17:39:43 - 10-Jul-26 |
| Sell* | 36 | $14.44 | Automatic Execution |
15:54:11 - 10-Jul-26 |
| Sell* | 75 | $14.46 | Automatic Execution |
15:54:11 - 10-Jul-26 |
| Sell* | 34 | $14.46 | Automatic Execution |
15:54:11 - 10-Jul-26 |
| Sell* | 40 | $14.46 | Automatic Execution |
15:54:11 - 10-Jul-26 |
| Sell* | 74 | $14.46 | Automatic Execution |
15:54:11 - 10-Jul-26 |
| Sell* | 3 | $14.44 | Automatic Execution |
15:54:11 - 10-Jul-26 |
| Sell* | 11 | $14.46 | Automatic Execution |
15:54:11 - 10-Jul-26 |
| Sell* | 233 | $14.46 | Automatic Execution |
15:54:11 - 10-Jul-26 |
| Buy* | 60 | $14.53 | Automatic Execution |
15:51:49 - 10-Jul-26 |
| Buy* | 20 | $14.51 | Automatic Execution |
15:51:49 - 10-Jul-26 |
| Buy* | 16 | $14.45 | Automatic Execution |
15:51:04 - 10-Jul-26 |
| Buy* | 5 | $14.45 | Automatic Execution |
15:51:04 - 10-Jul-26 |
| Buy* | 5 | $14.43 | Automatic Execution |
15:51:04 - 10-Jul-26 |
| Buy* | 25 | $14.43 | Automatic Execution |
15:51:04 - 10-Jul-26 |
| Buy* | 5 | $14.43 | Automatic Execution |
15:51:04 - 10-Jul-26 |
| Buy* | 10 | $14.44 | Automatic Execution |
15:51:04 - 10-Jul-26 |
| Buy* | 16 | $14.44 | Automatic Execution |
15:51:04 - 10-Jul-26 |
| Buy* | 16 | $14.44 | Automatic Execution |
15:51:04 - 10-Jul-26 |
| Buy* | 16 | $14.44 | Automatic Execution |
15:51:04 - 10-Jul-26 |
| Buy* | 16 | $14.44 | Automatic Execution |
15:51:04 - 10-Jul-26 |
| Buy* | 5 | $14.43 | Automatic Execution |
15:51:04 - 10-Jul-26 |
| Buy* | 5 | $14.43 | Automatic Execution |
15:51:04 - 10-Jul-26 |
| Buy* | 16 | $14.44 | Automatic Execution |
15:51:04 - 10-Jul-26 |
| Buy* | 16 | $14.41 | Automatic Execution |
15:51:04 - 10-Jul-26 |
| Buy* | 14 | $14.41 | Automatic Execution |
15:51:04 - 10-Jul-26 |
| Buy* | 24 | $14.40 | Automatic Execution |
15:51:04 - 10-Jul-26 |
| Buy* | 22 | $14.41 | Automatic Execution |
15:51:04 - 10-Jul-26 |
| Sell* | 16 | $14.36 | Automatic Execution |
15:49:01 - 10-Jul-26 |
| Sell* | 27 | $14.36 | Automatic Execution |
15:49:01 - 10-Jul-26 |
| Buy* | 36 | $14.35 | Automatic Execution |
15:48:30 - 10-Jul-26 |
| Buy* | 16 | $14.35 | Automatic Execution |
15:48:30 - 10-Jul-26 |
| Buy* | 37 | $14.36 | Automatic Execution |
15:48:29 - 10-Jul-26 |
| Buy* | 16 | $14.34 | Automatic Execution |
15:48:29 - 10-Jul-26 |
| Buy* | 5 | $14.37 | Automatic Execution |
15:47:08 - 10-Jul-26 |
| Buy* | 5 | $14.37 | Automatic Execution |
15:47:08 - 10-Jul-26 |
| Buy* | 5 | $14.37 | Automatic Execution |
15:47:08 - 10-Jul-26 |
| Sell* | 8 | $14.42 | Automatic Execution |
15:47:06 - 10-Jul-26 |
| Sell* | 100 | $14.41 | Automatic Execution |
15:47:06 - 10-Jul-26 |
| Sell* | 51 | $14.41 | Automatic Execution |
15:47:06 - 10-Jul-26 |
| Sell* | 2 | $14.42 | Automatic Execution |
15:47:06 - 10-Jul-26 |
| Sell* | 21 | $14.42 | Automatic Execution |
15:47:06 - 10-Jul-26 |
| Sell* | 25 | $14.42 | Automatic Execution |
15:47:06 - 10-Jul-26 |
| Sell* | 6 | $14.43 | Automatic Execution |
15:47:06 - 10-Jul-26 |
| Sell* | 1 | $14.47 | Automatic Execution |
15:32:49 - 10-Jul-26 |
| Sell* | 1 | $14.47 | Automatic Execution |
15:32:04 - 10-Jul-26 |
| Sell* | 1 | $14.47 | Automatic Execution |
15:31:39 - 10-Jul-26 |
| Sell* | 1 | $14.47 | Automatic Execution |
15:31:35 - 10-Jul-26 |
| Sell* | 3 | $14.47 | Automatic Execution |
15:31:35 - 10-Jul-26 |
| Sell* | 8 | $14.47 | Automatic Execution |
15:31:08 - 10-Jul-26 |
| Sell* | 100 | $14.48 | Automatic Execution |
15:31:00 - 10-Jul-26 |
| Buy* | 1 | $14.51 | Automatic Execution |
15:31:00 - 10-Jul-26 |
| Buy* | 30 | $14.51 | Automatic Execution |
15:31:00 - 10-Jul-26 |
| Sell* | 12 | $14.46 | Automatic Execution |
15:28:00 - 10-Jul-26 |
| Buy* | 2 | $14.47 | Automatic Execution |
15:25:02 - 10-Jul-26 |
| Sell* | 2 | $14.46 | Automatic Execution |
15:24:23 - 10-Jul-26 |
| Sell* | 6 | $14.47 | Automatic Execution |
15:24:23 - 10-Jul-26 |
| Buy* | 2 | $14.50 | Automatic Execution |
15:24:23 - 10-Jul-26 |
| Buy* | 1 | $14.50 | Automatic Execution |
15:24:23 - 10-Jul-26 |
| Buy* | 1 | $14.50 | Automatic Execution |
15:24:23 - 10-Jul-26 |
| Buy* | 7 | $14.47 | Automatic Execution |
15:24:23 - 10-Jul-26 |
| Buy* | 3 | $14.47 | Automatic Execution |
15:24:23 - 10-Jul-26 |
| Buy* | 3 | $14.47 | Automatic Execution |
15:24:23 - 10-Jul-26 |
| Sell* | 10 | $14.43 | Automatic Execution |
15:24:23 - 10-Jul-26 |
| Sell* | 13 | $14.43 | Automatic Execution |
15:24:23 - 10-Jul-26 |
| Buy* | 2 | $14.47 | Automatic Execution |
15:01:12 - 10-Jul-26 |
| Buy* | 50 | $14.47 | Automatic Execution |
14:59:47 - 10-Jul-26 |
| Sell* | 3 | $14.47 | Automatic Execution |
14:56:35 - 10-Jul-26 |
| Buy* | 5 | $14.48 | Automatic Execution |
14:56:35 - 10-Jul-26 |
| Buy* | 28 | $14.47 | Automatic Execution |
14:56:35 - 10-Jul-26 |
| Buy* | 9 | $14.47 | Automatic Execution |
14:56:35 - 10-Jul-26 |
| Buy* | 22 | $14.46 | Automatic Execution |
14:55:56 - 10-Jul-26 |
| Buy* | 1 | $14.45 | Automatic Execution |
14:55:55 - 10-Jul-26 |
| Buy* | 36 | $14.44 | Automatic Execution |
14:55:55 - 10-Jul-26 |
| Buy* | 100 | $14.44 | Automatic Execution |
14:55:55 - 10-Jul-26 |
| Buy* | 18 | $14.44 | Automatic Execution |
14:55:55 - 10-Jul-26 |
| Buy* | 100 | $14.44 | Automatic Execution |
14:55:55 - 10-Jul-26 |
| Buy* | 48 | $14.44 | Automatic Execution |
14:55:55 - 10-Jul-26 |
| Buy* | 100 | $14.44 | Automatic Execution |
14:55:55 - 10-Jul-26 |
| Buy* | 3 | $14.42 | Automatic Execution |
14:55:55 - 10-Jul-26 |
| Sell* | 3 | $14.39 | Automatic Execution |
14:50:45 - 10-Jul-26 |
| Buy* | 1 | $14.46 | Automatic Execution |
14:46:30 - 10-Jul-26 |
| Buy* | 23 | $14.46 | Automatic Execution |
14:46:30 - 10-Jul-26 |
| Buy* | 11 | $14.46 | Automatic Execution |
14:46:30 - 10-Jul-26 |
| Buy* | 4 | $14.42 | Automatic Execution |
14:46:25 - 10-Jul-26 |
| Buy* | 4 | $14.42 | Automatic Execution |
14:46:25 - 10-Jul-26 |
| Buy* | 1 | $14.45 | Automatic Execution |
14:46:25 - 10-Jul-26 |
| Buy* | 1 | $14.44 | Automatic Execution |
14:46:25 - 10-Jul-26 |
| Buy* | 3 | $14.47 | Automatic Execution |
14:46:25 - 10-Jul-26 |
| Buy* | 3 | $14.47 | Automatic Execution |
14:46:25 - 10-Jul-26 |
| Buy* | 2 | $14.45 | Automatic Execution |
14:46:25 - 10-Jul-26 |
| Buy* | 1 | $14.45 | Automatic Execution |
14:46:25 - 10-Jul-26 |
| Buy* | 2 | $14.44 | Automatic Execution |
14:46:25 - 10-Jul-26 |
| Buy* | 1 | $14.44 | Automatic Execution |
14:46:25 - 10-Jul-26 |
| Buy* | 2 | $14.44 | Automatic Execution |
14:46:25 - 10-Jul-26 |
| Buy* | 2 | $14.44 | Automatic Execution |
14:46:25 - 10-Jul-26 |
| Sell* | 600 | $14.37 | Automatic Execution |
14:46:25 - 10-Jul-26 |
| Sell* | 507 | $14.37 | Automatic Execution |
14:46:25 - 10-Jul-26 |
| Buy* | 3 | $14.41 | Automatic Execution |
14:46:25 - 10-Jul-26 |
| Sell* | 100 | $14.37 | Automatic Execution |
14:46:25 - 10-Jul-26 |
| Sell* | 100 | $14.37 | Automatic Execution |
14:46:25 - 10-Jul-26 |
| Unknown* | 3 | $14.41 | Automatic Execution |
14:46:25 - 10-Jul-26 |
| Buy* | 10 | $14.46 | Automatic Execution |
14:46:25 - 10-Jul-26 |
| Buy* | 93 | $14.37 | Automatic Execution |
14:46:25 - 10-Jul-26 |
| Buy* | 3 | $14.46 | Automatic Execution |
14:46:25 - 10-Jul-26 |
| Sell* | 7 | $14.37 | Automatic Execution |
14:46:25 - 10-Jul-26 |
| Sell* | 100 | $14.44 | Automatic Execution |
14:46:25 - 10-Jul-26 |
| Sell* | 100 | $14.44 | Automatic Execution |
14:46:25 - 10-Jul-26 |
| Sell* | 600 | $14.44 | Automatic Execution |
14:46:25 - 10-Jul-26 |
| Sell* | 100 | $14.45 | Automatic Execution |
14:46:25 - 10-Jul-26 |
| Sell* | 1 | $14.49 | Automatic Execution |
14:46:25 - 10-Jul-26 |
| Sell* | 4 | $14.49 | Automatic Execution |
14:46:25 - 10-Jul-26 |
| Sell* | 100 | $14.49 | Automatic Execution |
14:46:25 - 10-Jul-26 |
| Sell* | 2 | $14.50 | Automatic Execution |
14:46:25 - 10-Jul-26 |
| Sell* | 2 | $14.51 | Automatic Execution |
14:46:25 - 10-Jul-26 |
| Sell* | 2 | $14.575 | Automatic Execution |
14:32:47 - 10-Jul-26 |
| Sell* | 1 | $14.59 | Automatic Execution |
14:32:35 - 10-Jul-26 |
| Buy* | 3 | $14.59 | Automatic Execution |
14:32:35 - 10-Jul-26 |
| Buy* | 3 | $14.59 | Automatic Execution |
14:32:35 - 10-Jul-26 |
| Buy* | 3 | $14.59 | Automatic Execution |
14:32:35 - 10-Jul-26 |
| Buy* | 3 | $14.59 | Automatic Execution |
14:32:35 - 10-Jul-26 |
| Sell* | 3 | $14.60 | Automatic Execution |
14:32:35 - 10-Jul-26 |
| Sell* | 10 | $14.63 | Automatic Execution |
14:32:35 - 10-Jul-26 |
| Buy* | 3 | $14.65 | Automatic Execution |
14:32:35 - 10-Jul-26 |
| Sell* | 3 | $14.65 | Automatic Execution |
14:32:35 - 10-Jul-26 |
| Sell* | 70 | $14.65 | Automatic Execution |
14:32:35 - 10-Jul-26 |
| Sell* | 3 | $14.65 | Automatic Execution |
14:32:35 - 10-Jul-26 |
| Sell* | 3 | $14.66 | Automatic Execution |
14:32:35 - 10-Jul-26 |
| Sell* | 3 | $14.66 | Automatic Execution |
14:32:35 - 10-Jul-26 |
| Sell* | 100 | $14.67 | Automatic Execution |
14:32:35 - 10-Jul-26 |
| Sell* | 3 | $14.68 | Automatic Execution |
14:31:45 - 10-Jul-26 |
| Sell* | 3 | $14.67 | Automatic Execution |
14:27:33 - 10-Jul-26 |
| Sell* | 10 | $14.67 | Automatic Execution |
14:27:33 - 10-Jul-26 |
| Sell* | 3 | $14.67 | Automatic Execution |
14:27:33 - 10-Jul-26 |
| Sell* | 3 | $14.65 | Automatic Execution |
14:26:12 - 10-Jul-26 |
| Sell* | 3 | $14.66 | Automatic Execution |
14:26:12 - 10-Jul-26 |
| Sell* | 10 | $14.67 | Automatic Execution |
14:26:12 - 10-Jul-26 |
| Sell* | 2 | $14.65 | Automatic Execution |
14:25:48 - 10-Jul-26 |
| Sell* | 3 | $14.65 | Automatic Execution |
14:25:48 - 10-Jul-26 |
| Sell* | 3 | $14.65 | Automatic Execution |
14:25:48 - 10-Jul-26 |
| Sell* | 3 | $14.65 | Automatic Execution |
14:25:48 - 10-Jul-26 |
| Sell* | 3 | $14.65 | Automatic Execution |
14:25:48 - 10-Jul-26 |
| Sell* | 3 | $14.65 | Automatic Execution |
14:25:48 - 10-Jul-26 |
| Buy* | 3 | $14.65 | Automatic Execution |
14:25:48 - 10-Jul-26 |
| Sell* | 3 | $14.65 | Automatic Execution |
14:25:48 - 10-Jul-26 |
| Sell* | 3 | $14.65 | Automatic Execution |
14:25:48 - 10-Jul-26 |
| Sell* | 3 | $14.65 | Automatic Execution |
14:25:48 - 10-Jul-26 |
| Sell* | 3 | $14.65 | Automatic Execution |
14:25:48 - 10-Jul-26 |
| Buy* | 3 | $14.65 | Automatic Execution |
14:25:48 - 10-Jul-26 |
| Buy* | 3 | $14.65 | Automatic Execution |
14:25:48 - 10-Jul-26 |
| Buy* | 3 | $14.65 | Automatic Execution |
14:25:48 - 10-Jul-26 |
| Buy* | 3 | $14.65 | Automatic Execution |
14:25:48 - 10-Jul-26 |
| Buy* | 3 | $14.65 | Automatic Execution |
14:25:48 - 10-Jul-26 |
| Sell* | 3 | $14.65 | Automatic Execution |
14:25:48 - 10-Jul-26 |
| Sell* | 6 | $14.69 | Automatic Execution |
14:25:48 - 10-Jul-26 |
| Sell* | 50 | $14.68 | Automatic Execution |
14:25:48 - 10-Jul-26 |
| Sell* | 1 | $14.66 | Automatic Execution |
14:25:36 - 10-Jul-26 |
| Sell* | 3 | $14.66 | Automatic Execution |
14:25:36 - 10-Jul-26 |
| Sell* | 3 | $14.66 | Automatic Execution |
14:25:36 - 10-Jul-26 |
| Sell* | 3 | $14.66 | Automatic Execution |
14:25:36 - 10-Jul-26 |
| Sell* | 3 | $14.66 | Automatic Execution |
14:25:36 - 10-Jul-26 |
| Sell* | 3 | $14.66 | Automatic Execution |
14:25:36 - 10-Jul-26 |
| Sell* | 3 | $14.66 | Automatic Execution |
14:25:35 - 10-Jul-26 |
| Sell* | 3 | $14.66 | Automatic Execution |
14:25:35 - 10-Jul-26 |
| Sell* | 3 | $14.66 | Automatic Execution |
14:25:35 - 10-Jul-26 |
| Sell* | 3 | $14.66 | Automatic Execution |
14:25:35 - 10-Jul-26 |
| Sell* | 3 | $14.66 | Automatic Execution |
14:25:35 - 10-Jul-26 |
| Sell* | 3 | $14.66 | Automatic Execution |
14:25:35 - 10-Jul-26 |
| Sell* | 3 | $14.66 | Automatic Execution |
14:25:35 - 10-Jul-26 |
| Sell* | 3 | $14.66 | Automatic Execution |
14:25:35 - 10-Jul-26 |
| Sell* | 3 | $14.66 | Automatic Execution |
14:25:35 - 10-Jul-26 |
| Sell* | 3 | $14.66 | Automatic Execution |
14:25:35 - 10-Jul-26 |
| Sell* | 3 | $14.66 | Automatic Execution |
14:25:35 - 10-Jul-26 |
| Sell* | 50 | $14.69 | Automatic Execution |
14:25:35 - 10-Jul-26 |
| Sell* | 5 | $14.69 | Automatic Execution |
14:25:35 - 10-Jul-26 |
| Sell* | 8 | $14.69 | Automatic Execution |
14:25:35 - 10-Jul-26 |
| Sell* | 13 | $14.69 | Automatic Execution |
14:25:35 - 10-Jul-26 |
| Sell* | 2 | $14.69 | Automatic Execution |
14:25:34 - 10-Jul-26 |
| Sell* | 3 | $14.69 | Automatic Execution |
14:25:34 - 10-Jul-26 |
| Sell* | 3 | $14.69 | Automatic Execution |
14:25:34 - 10-Jul-26 |
| Sell* | 9 | $14.70 | Automatic Execution |
14:25:34 - 10-Jul-26 |
| Sell* | 2 | $14.71 | Automatic Execution |
14:24:24 - 10-Jul-26 |
| Sell* | 3 | $14.71 | Automatic Execution |
14:24:24 - 10-Jul-26 |
| Sell* | 3 | $14.71 | Automatic Execution |
14:24:24 - 10-Jul-26 |
| Sell* | 9 | $14.71 | Automatic Execution |
14:24:24 - 10-Jul-26 |
| Sell* | 3 | $14.70 | Automatic Execution |
14:24:24 - 10-Jul-26 |
| Sell* | 3 | $14.70 | Automatic Execution |
14:24:24 - 10-Jul-26 |
| Sell* | 3 | $14.70 | Automatic Execution |
14:24:24 - 10-Jul-26 |
| Sell* | 9 | $14.71 | Automatic Execution |
14:24:24 - 10-Jul-26 |
| Unknown* | 1 | $14.70 | Automatic Execution |
14:24:06 - 10-Jul-26 |
| Sell* | 3 | $14.70 | Automatic Execution |
14:24:06 - 10-Jul-26 |
| Sell* | 40 | $14.71 | Automatic Execution |
14:24:06 - 10-Jul-26 |
| Sell* | 10 | $14.71 | Automatic Execution |
14:22:35 - 10-Jul-26 |
| Unknown* | 23 | $14.74 | Automatic Execution |
14:20:54 - 10-Jul-26 |
| Buy* | 43 | $14.765 | Automatic Execution |
14:17:22 - 10-Jul-26 |
| Buy* | 16 | $14.77 | Automatic Execution |
14:17:22 - 10-Jul-26 |
| Buy* | 100 | $14.76 | Automatic Execution |
14:17:22 - 10-Jul-26 |
| Sell* | 3 | $14.70 | Automatic Execution |
14:03:13 - 10-Jul-26 |
| Sell* | 4 | $14.72 | Automatic Execution |
14:03:13 - 10-Jul-26 |
| Sell* | 1 | $14.73 | Automatic Execution |
14:03:12 - 10-Jul-26 |
| Sell* | 100 | $14.735 | Automatic Execution |
14:02:26 - 10-Jul-26 |
| Buy* | 1 | $14.75 | Automatic Execution |
14:02:26 - 10-Jul-26 |
| Buy* | 405 | $14.75 | Automatic Execution |
14:02:26 - 10-Jul-26 |
| Buy* | 9 | $14.75 | Automatic Execution |
14:02:02 - 10-Jul-26 |
| Buy* | 12 | $14.75 | Automatic Execution |
14:02:02 - 10-Jul-26 |
| Sell* | 1 | $14.71 | Automatic Execution |
13:59:48 - 10-Jul-26 |
| Sell* | 1 | $14.71 | Automatic Execution |
13:59:19 - 10-Jul-26 |
| Buy* | 88 | $14.75 | Automatic Execution |
13:58:25 - 10-Jul-26 |
| Unknown* | 100 | $14.725 | Automatic Execution |
13:55:38 - 10-Jul-26 |
| Buy* | 2 | $14.67 | Automatic Execution |
13:55:33 - 10-Jul-26 |
| Buy* | 3 | $14.67 | Automatic Execution |
13:55:33 - 10-Jul-26 |
| Sell* | 1 | $14.67 | Automatic Execution |
13:55:33 - 10-Jul-26 |
| Sell* | 5 | $14.67 | Automatic Execution |
13:55:33 - 10-Jul-26 |
| Sell* | 1 | $14.67 | Automatic Execution |
13:55:09 - 10-Jul-26 |
| Sell* | 1 | $14.67 | Automatic Execution |
13:55:09 - 10-Jul-26 |
| Sell* | 1 | $14.67 | Automatic Execution |
13:54:59 - 10-Jul-26 |
| Sell* | 1 | $14.67 | Automatic Execution |
13:54:59 - 10-Jul-26 |
| Sell* | 1 | $14.67 | Automatic Execution |
13:54:41 - 10-Jul-26 |
| Sell* | 1 | $14.67 | Automatic Execution |
13:54:41 - 10-Jul-26 |
| Buy* | 3 | $14.67 | Automatic Execution |
13:53:41 - 10-Jul-26 |
| Sell* | 5 | $14.67 | Automatic Execution |
13:53:41 - 10-Jul-26 |
| Sell* | 1 | $14.67 | Automatic Execution |
13:53:41 - 10-Jul-26 |
| Buy* | 49 | $14.69 | Automatic Execution |
13:52:03 - 10-Jul-26 |
| Buy* | 9 | $14.69 | Automatic Execution |
13:52:03 - 10-Jul-26 |
| Buy* | 46 | $14.68 | Automatic Execution |
13:52:03 - 10-Jul-26 |
| Buy* | 50 | $14.68 | Automatic Execution |
13:52:03 - 10-Jul-26 |
| Buy* | 23 | $14.68 | Automatic Execution |
13:52:03 - 10-Jul-26 |
| Sell* | 13 | $14.63 | Automatic Execution |
13:31:58 - 10-Jul-26 |
| Sell* | 2 | $14.64 | Automatic Execution |
13:30:31 - 10-Jul-26 |
| Unknown* | 3 | $14.64 | Automatic Execution |
13:30:31 - 10-Jul-26 |
| Sell* | 5 | $14.62 | Automatic Execution |
13:30:31 - 10-Jul-26 |
| Sell* | 1 | $14.62 | Automatic Execution |
13:30:31 - 10-Jul-26 |
| Sell* | 1 | $14.64 | Automatic Execution |
13:26:40 - 10-Jul-26 |
| Unknown* | 2 | $14.64 | Automatic Execution |
13:24:17 - 10-Jul-26 |
| Unknown* | 3 | $14.64 | Automatic Execution |
13:24:17 - 10-Jul-26 |
| Sell* | 5 | $14.61 | Automatic Execution |
13:24:17 - 10-Jul-26 |
| Sell* | 18 | $14.61 | Automatic Execution |
13:24:17 - 10-Jul-26 |
| Buy* | 2 | $14.64 | Automatic Execution |
13:24:02 - 10-Jul-26 |
| Buy* | 2 | $14.64 | Automatic Execution |
13:24:02 - 10-Jul-26 |
| Sell* | 36 | $14.61 | Automatic Execution |
13:23:42 - 10-Jul-26 |
| Sell* | 2 | $14.60 | Automatic Execution |
13:23:42 - 10-Jul-26 |
| Sell* | 5 | $14.60 | Automatic Execution |
13:23:42 - 10-Jul-26 |
| Buy* | 3 | $14.68 | Automatic Execution |
13:23:24 - 10-Jul-26 |
| Sell* | 8 | $14.63 | Automatic Execution |
13:22:59 - 10-Jul-26 |
| Buy* | 2 | $14.67 | Automatic Execution |
13:22:31 - 10-Jul-26 |
| Buy* | 2 | $14.66 | Automatic Execution |
13:22:31 - 10-Jul-26 |
| Buy* | 5 | $14.68 | Automatic Execution |
13:22:26 - 10-Jul-26 |
| Buy* | 7 | $14.67 | Automatic Execution |
13:22:26 - 10-Jul-26 |
| Buy* | 4 | $14.67 | Automatic Execution |
13:19:14 - 10-Jul-26 |
| Buy* | 5 | $14.67 | Automatic Execution |
13:18:57 - 10-Jul-26 |
| Buy* | 10 | $14.66 | Automatic Execution |
13:18:57 - 10-Jul-26 |
| Sell* | 3 | $14.58 | Automatic Execution |
13:18:42 - 10-Jul-26 |
| Sell* | 10 | $14.62 | Automatic Execution |
13:18:42 - 10-Jul-26 |
| Buy* | 5 | $14.70 | Automatic Execution |
13:18:13 - 10-Jul-26 |
| Buy* | 4 | $14.67 | Automatic Execution |
13:17:43 - 10-Jul-26 |
| Buy* | 1 | $14.57 | Automatic Execution |
13:17:06 - 10-Jul-26 |
| Buy* | 5 | $14.57 | Automatic Execution |
13:17:06 - 10-Jul-26 |
| Buy* | 30 | $14.59 | Automatic Execution |
13:17:06 - 10-Jul-26 |
| Buy* | 4 | $14.52 | Automatic Execution |
13:17:06 - 10-Jul-26 |
| Buy* | 1 | $14.56 | Automatic Execution |
13:17:06 - 10-Jul-26 |
| Sell* | 175 | $14.49 | Automatic Execution |
13:17:06 - 10-Jul-26 |
| Sell* | 10 | $14.47 | Automatic Execution |
13:17:06 - 10-Jul-26 |
| Sell* | 175 | $14.49 | Automatic Execution |
13:17:06 - 10-Jul-26 |
| Buy* | 1 | $14.49 | Automatic Execution |
13:16:19 - 10-Jul-26 |
| Buy* | 1 | $14.48 | Automatic Execution |
13:16:19 - 10-Jul-26 |
| Sell* | 5 | $14.33 | Automatic Execution |
12:59:12 - 10-Jul-26 |
| Sell* | 9 | $14.34 | Automatic Execution |
12:59:11 - 10-Jul-26 |
| Sell* | 1 | $14.38 | Automatic Execution |
12:58:57 - 10-Jul-26 |
| Sell* | 1 | $14.38 | Automatic Execution |
12:58:50 - 10-Jul-26 |
| Sell* | 1 | $14.38 | Automatic Execution |
12:58:50 - 10-Jul-26 |
| Buy* | 1 | $14.38 | Automatic Execution |
12:58:50 - 10-Jul-26 |
| Buy* | 5 | $14.39 | Automatic Execution |
12:58:50 - 10-Jul-26 |
| Buy* | 1 | $14.38 | Automatic Execution |
12:58:50 - 10-Jul-26 |
| Buy* | 5 | $14.39 | Automatic Execution |
12:58:50 - 10-Jul-26 |
| Sell* | 100 | $14.39 | Automatic Execution |
12:58:50 - 10-Jul-26 |
| Sell* | 1 | $14.39 | Automatic Execution |
12:58:50 - 10-Jul-26 |
| Sell* | 5 | $14.39 | Automatic Execution |
12:58:50 - 10-Jul-26 |
| Buy* | 5 | $14.38 | Automatic Execution |
12:51:25 - 10-Jul-26 |
| Buy* | 4 | $14.38 | Automatic Execution |
12:51:25 - 10-Jul-26 |
| Buy* | 7 | $14.38 | Automatic Execution |
12:51:25 - 10-Jul-26 |
| Buy* | 7 | $14.37 | Automatic Execution |
12:51:25 - 10-Jul-26 |
| Buy* | 10 | $14.37 | Automatic Execution |
12:49:24 - 10-Jul-26 |
| Buy* | 9 | $14.36 | Automatic Execution |
12:46:56 - 10-Jul-26 |
| Buy* | 10 | $14.36 | Automatic Execution |
12:46:56 - 10-Jul-26 |
| Buy* | 10 | $14.36 | Automatic Execution |
12:46:33 - 10-Jul-26 |
| Sell* | 4 | $14.30 | Automatic Execution |
12:46:02 - 10-Jul-26 |
| Buy* | 4 | $14.30 | Automatic Execution |
12:46:02 - 10-Jul-26 |
| Buy* | 5 | $14.34 | Automatic Execution |
12:46:02 - 10-Jul-26 |
| Buy* | 10 | $14.33 | Automatic Execution |
12:46:02 - 10-Jul-26 |
| Buy* | 2 | $14.51 | Automatic Execution |
12:23:32 - 10-Jul-26 |
| Buy* | 2 | $14.51 | Automatic Execution |
12:23:32 - 10-Jul-26 |
| Sell* | 2 | $14.52 | Automatic Execution |
12:22:30 - 10-Jul-26 |
| Sell* | 5 | $14.51 | Automatic Execution |
12:22:30 - 10-Jul-26 |
| Buy* | 4 | $14.57 | Automatic Execution |
12:21:44 - 10-Jul-26 |
| Buy* | 4 | $14.57 | Automatic Execution |
12:21:44 - 10-Jul-26 |
| Buy* | 4 | $14.57 | Automatic Execution |
12:21:44 - 10-Jul-26 |
| Buy* | 4 | $14.57 | Automatic Execution |
12:20:43 - 10-Jul-26 |
| Buy* | 4 | $14.57 | Automatic Execution |
12:19:14 - 10-Jul-26 |
| Buy* | 4 | $14.57 | Automatic Execution |
12:19:14 - 10-Jul-26 |
| Buy* | 4 | $14.57 | Automatic Execution |
12:19:14 - 10-Jul-26 |
| Buy* | 4 | $14.57 | Automatic Execution |
12:19:01 - 10-Jul-26 |
| Sell* | 1 | $14.52 | Automatic Execution |
12:18:40 - 10-Jul-26 |
| Buy* | 1 | $14.58 | Automatic Execution |
12:18:40 - 10-Jul-26 |
| Buy* | 1 | $14.57 | Automatic Execution |
12:17:51 - 10-Jul-26 |
| Buy* | 2 | $14.57 | Automatic Execution |
12:17:37 - 10-Jul-26 |
| Sell* | 3 | $14.52 | Automatic Execution |
12:17:35 - 10-Jul-26 |
| Sell* | 10 | $14.52 | Automatic Execution |
12:17:33 - 10-Jul-26 |
| Sell* | 9 | $14.52 | Automatic Execution |
12:17:07 - 10-Jul-26 |
| Sell* | 10 | $14.53 | Automatic Execution |
12:17:07 - 10-Jul-26 |
| Sell* | 10 | $14.53 | Automatic Execution |
12:17:07 - 10-Jul-26 |
| Sell* | 10 | $14.53 | Automatic Execution |
12:17:07 - 10-Jul-26 |
| Buy* | 5 | $14.53 | Automatic Execution |
12:17:07 - 10-Jul-26 |
| Buy* | 17 | $14.53 | Automatic Execution |
12:17:07 - 10-Jul-26 |
| Buy* | 14 | $14.53 | Automatic Execution |
12:17:07 - 10-Jul-26 |
| Buy* | 3 | $14.53 | Automatic Execution |
12:17:07 - 10-Jul-26 |
| Buy* | 18 | $14.53 | Automatic Execution |
12:17:07 - 10-Jul-26 |
| Buy* | 80 | $14.53 | Automatic Execution |
12:17:07 - 10-Jul-26 |
| Buy* | 23 | $14.53 | Automatic Execution |
12:17:07 - 10-Jul-26 |
| Buy* | 5 | $14.53 | Automatic Execution |
12:17:07 - 10-Jul-26 |
| Buy* | 10 | $14.52 | Automatic Execution |
12:17:07 - 10-Jul-26 |
| Sell* | 5 | $14.40 | Automatic Execution |
11:54:53 - 10-Jul-26 |
| Sell* | 5 | $14.40 | Automatic Execution |
11:54:26 - 10-Jul-26 |
| Sell* | 5 | $14.40 | Automatic Execution |
11:53:59 - 10-Jul-26 |
| Buy* | 40 | $14.49 | Automatic Execution |
11:47:26 - 10-Jul-26 |
| Buy* | 18 | $14.49 | Automatic Execution |
11:47:26 - 10-Jul-26 |
| Buy* | 1 | $14.49 | Automatic Execution |
11:47:26 - 10-Jul-26 |
| Buy* | 23 | $14.49 | Automatic Execution |
11:47:26 - 10-Jul-26 |
| Buy* | 15 | $14.49 | Automatic Execution |
11:47:26 - 10-Jul-26 |
| Buy* | 5 | $14.21 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 5 | $14.16 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 79 | $14.21 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 100 | $14.21 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 14 | $14.00 | Ordinary |
04:12:44 - 10-Jul-26 |