| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 12 | $9.66 | Automatic Execution |
15:52:03 - 21-May-26 |
| Sell* | 46 | $9.66 | Automatic Execution |
15:51:56 - 21-May-26 |
| Sell* | 16 | $9.69 | Automatic Execution |
15:51:56 - 21-May-26 |
| Sell* | 17 | $9.68 | Automatic Execution |
15:51:56 - 21-May-26 |
| Sell* | 19 | $9.68 | Automatic Execution |
15:51:56 - 21-May-26 |
| Sell* | 6 | $9.68 | Automatic Execution |
15:51:56 - 21-May-26 |
| Sell* | 7 | $9.68 | Automatic Execution |
15:51:56 - 21-May-26 |
| Sell* | 6 | $9.69 | Automatic Execution |
15:51:56 - 21-May-26 |
| Sell* | 13 | $9.69 | Automatic Execution |
15:51:56 - 21-May-26 |
| Sell* | 32 | $9.69 | Automatic Execution |
15:51:56 - 21-May-26 |
| Sell* | 16 | $9.69 | Automatic Execution |
15:51:56 - 21-May-26 |
| Buy* | 10 | $9.75 | Automatic Execution |
15:51:54 - 21-May-26 |
| Buy* | 13 | $9.76 | Automatic Execution |
15:50:13 - 21-May-26 |
| Buy* | 10 | $9.76 | Automatic Execution |
15:49:46 - 21-May-26 |
| Buy* | 13 | $9.77 | Automatic Execution |
15:46:02 - 21-May-26 |
| Buy* | 18 | $9.715 | Automatic Execution |
15:19:18 - 21-May-26 |
| Buy* | 2 | $9.715 | Automatic Execution |
15:18:47 - 21-May-26 |
| Sell* | 100 | $9.67 | Automatic Execution |
14:53:53 - 21-May-26 |
| Sell* | 55 | $9.67 | Automatic Execution |
14:53:53 - 21-May-26 |
| Buy* | 10 | $9.80 | Automatic Execution |
14:49:47 - 21-May-26 |
| Sell* | 6 | $9.71 | Automatic Execution |
14:26:05 - 21-May-26 |
| Sell* | 7 | $9.71 | Automatic Execution |
14:26:05 - 21-May-26 |
| Sell* | 4 | $9.71 | Automatic Execution |
14:25:59 - 21-May-26 |
| Sell* | 1 | $9.71 | Automatic Execution |
14:25:28 - 21-May-26 |
| Sell* | 2 | $9.73 | Automatic Execution |
14:25:28 - 21-May-26 |
| Sell* | 1 | $9.71 | Automatic Execution |
14:17:50 - 21-May-26 |
| Sell* | 19 | $9.73 | Automatic Execution |
14:17:50 - 21-May-26 |
| Buy* | 100 | $9.68 | Automatic Execution |
13:48:51 - 21-May-26 |
| Sell* | 2 | $9.68 | Automatic Execution |
13:48:50 - 21-May-26 |
| Buy* | 2 | $9.72 | Automatic Execution |
13:48:50 - 21-May-26 |
| Buy* | 2 | $9.71 | Automatic Execution |
13:48:50 - 21-May-26 |
| Sell* | 48 | $9.68 | Automatic Execution |
13:48:50 - 21-May-26 |
| Sell* | 52 | $9.68 | Automatic Execution |
13:48:50 - 21-May-26 |
| Sell* | 100 | $9.69 | Automatic Execution |
13:48:50 - 21-May-26 |
| Sell* | 100 | $9.69 | Automatic Execution |
13:48:50 - 21-May-26 |
| Sell* | 5 | $9.70 | Automatic Execution |
13:48:50 - 21-May-26 |
| Sell* | 2 | $9.69 | Automatic Execution |
13:48:50 - 21-May-26 |
| Sell* | 35 | $9.70 | Automatic Execution |
13:48:50 - 21-May-26 |
| Sell* | 37 | $9.70 | Automatic Execution |
13:48:50 - 21-May-26 |
| Sell* | 5 | $9.70 | Automatic Execution |
13:48:50 - 21-May-26 |
| Buy* | 1 | $9.74 | Automatic Execution |
13:47:58 - 21-May-26 |
| Buy* | 1 | $9.72 | Automatic Execution |
13:47:30 - 21-May-26 |
| Buy* | 4 | $9.72 | Automatic Execution |
13:47:30 - 21-May-26 |
| Sell* | 1 | $9.54 | Automatic Execution |
12:58:08 - 21-May-26 |
| Sell* | 10 | $9.55 | Automatic Execution |
12:57:58 - 21-May-26 |
| Buy* | 15 | $9.56 | Automatic Execution |
12:53:25 - 21-May-26 |
| Unknown* | 15 | $9.54 | Automatic Execution |
12:53:25 - 21-May-26 |
| Sell* | 10 | $9.52 | Automatic Execution |
12:53:25 - 21-May-26 |
| Sell* | 5 | $9.52 | Automatic Execution |
12:53:25 - 21-May-26 |
| Sell* | 29 | $9.53 | Automatic Execution |
12:53:25 - 21-May-26 |
| Sell* | 10 | $9.54 | Automatic Execution |
12:53:25 - 21-May-26 |
| Sell* | 10 | $9.54 | Automatic Execution |
12:53:25 - 21-May-26 |
| Sell* | 400 | $9.59 | Automatic Execution |
12:53:25 - 21-May-26 |
| Sell* | 20 | $9.59 | Automatic Execution |
12:53:25 - 21-May-26 |
| Sell* | 1 | $9.60 | Automatic Execution |
12:53:25 - 21-May-26 |
| Sell* | 100 | $9.59 | Automatic Execution |
12:53:25 - 21-May-26 |
| Sell* | 5 | $9.59 | Automatic Execution |
12:53:25 - 21-May-26 |
| Sell* | 4 | $9.60 | Automatic Execution |
12:53:25 - 21-May-26 |
| Buy* | 10 | $9.665 | Automatic Execution |
12:51:36 - 21-May-26 |
| Sell* | 13 | $9.56 | Automatic Execution |
11:50:29 - 21-May-26 |
| Sell* | 29 | $9.56 | Automatic Execution |
11:50:29 - 21-May-26 |
| Buy* | 456 | $9.51 | Automatic Execution |
10:50:31 - 21-May-26 |
| Buy* | 100 | $9.51 | Automatic Execution |
10:50:31 - 21-May-26 |
| Buy* | 147 | $9.51 | Automatic Execution |
10:50:31 - 21-May-26 |
| Buy* | 497 | $9.51 | Automatic Execution |
10:50:31 - 21-May-26 |
| Buy* | 434 | $9.50 | Automatic Execution |
10:50:31 - 21-May-26 |
| Buy* | 1 | $9.45 | Automatic Execution |
10:50:31 - 21-May-26 |
| Buy* | 6 | $9.49 | Automatic Execution |
10:50:04 - 21-May-26 |