| Price | $9.23 on 06-02-2026 at 22:35:00 |
|---|---|
| Change | $0.22 2.44% |
| Buy | $9.45 |
| Sell | $8.00 |
| Last Trade: | Buy 22.00 at $9.22 |
| Day's Volume: | 780 |
| Last Close: | $9.21 |
| Open: | $9.16 |
| ISIN: | US02875D1090 |
| Day's Range | $9.16 - $9.315 |
| 52wk Range: | $6.26 - $14.21 |
| Market Capitalisation: | $113.41m |
| VWAP: | $9.241196 |
| Shares in Issue: | 12.59m |
American Outdoo (AOUT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 22 | $9.22 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Buy* | 5 | $9.22 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Buy* | 10 | $9.22 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Buy* | 5 | $9.22 | Automatic Execution |
15:52:25 - 06-Feb-26 |
| Buy* | 2 | $9.22 | Automatic Execution |
15:49:07 - 06-Feb-26 |
| Buy* | 29 | $9.19 | Automatic Execution |
15:25:05 - 06-Feb-26 |
| Buy* | 3 | $9.22 | Automatic Execution |
15:49:07 - 06-Feb-26 |
| Buy* | 24 | $9.17 | Automatic Execution |
15:24:50 - 06-Feb-26 |
| Buy* | 2 | $9.22 | Automatic Execution |
15:49:05 - 06-Feb-26 |
| Buy* | 17 | $9.17 | Automatic Execution |
15:24:50 - 06-Feb-26 |
