| Price | $8.92 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $0.00 0% |
| Buy | $9.20 |
| Sell | $8.53 |
| Last Trade: | Sell 100.00 at $8.82 |
| Day's Volume: | 9,771 |
| Last Close: | $8.95 |
| Open: | $8.93 |
| ISIN: | US02875D1090 |
| Day's Range | $8.645 - $8.96 |
| 52wk Range: | $8.00 - $14.21 |
| Market Capitalisation: | $112.92m |
| VWAP: | $8.862824 |
| Shares in Issue: | 12.66m |
American Outdoo (AOUT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $8.82 | Automatic Execution |
15:53:19 - 19-Sep-25 |
| Buy* | 100 | $8.89 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 100 | $8.90 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 52 | $8.90 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 48 | $8.90 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 174 | $8.91 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 20 | $8.91 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 40 | $8.91 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 20 | $8.91 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 20 | $8.91 | Automatic Execution |
15:50:10 - 19-Sep-25 |
