| Price | $9.31 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $-0.32 -3.32% |
| Buy | $9.82 |
| Sell | $9.23 |
| Buy / Sell AOUT Shares | |
| Last Trade: | Buy 35.00 at $9.35 |
| Day's Volume: | 16,661 |
| Last Close: | $9.30 |
| Open: | $9.67 |
| ISIN: | US02875D1090 |
| Day's Range | $9.295 - $9.67 |
| 52wk Range: | $9.16 - $14.21 |
| Market Capitalisation: | $122.86m |
| VWAP: | $9.421166 |
| Shares in Issue: | 12.76m |
American Outdoo (AOUT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 35 | $9.35 | Automatic Execution |
15:54:27 - 18-Jul-25 |
| Buy* | 5 | $9.35 | Automatic Execution |
15:54:27 - 18-Jul-25 |
| Buy* | 35 | $9.35 | Automatic Execution |
15:54:27 - 18-Jul-25 |
| Buy* | 1 | $9.31 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Buy* | 25 | $9.30 | Automatic Execution |
15:48:48 - 18-Jul-25 |
| Sell* | 4 | $9.29 | Automatic Execution |
15:48:48 - 18-Jul-25 |
| Sell* | 2 | $9.29 | Automatic Execution |
15:48:48 - 18-Jul-25 |
| Sell* | 1 | $9.29 | Automatic Execution |
15:48:48 - 18-Jul-25 |
| Buy* | 1 | $9.30 | Automatic Execution |
15:48:48 - 18-Jul-25 |
| Buy* | 1 | $9.30 | Automatic Execution |
15:48:48 - 18-Jul-25 |
