| Price | $9.11 on 27-02-2026 at 21:47:39 |
|---|---|
| Change | $-0.14 -1.51% |
| Buy | $9.19 |
| Sell | $7.25 |
| Last Trade: | Sell 1.00 at $9.09 |
| Day's Volume: | 765 |
| Last Close: | $9.10 |
| Open: | $9.10 |
| ISIN: | US02875D1090 |
| Day's Range | $8.90 - $9.11 |
| 52wk Range: | $6.26 - $14.21 |
| Market Capitalisation: | $116.43m |
| VWAP: | $9.034311 |
| Shares in Issue: | 12.59m |
American Outdoo (AOUT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $9.09 | Automatic Execution |
15:51:02 - 27-Feb-26 |
| Buy* | 5 | $9.16 | Automatic Execution |
15:21:36 - 27-Feb-26 |
| Sell* | 6 | $9.09 | Automatic Execution |
15:49:04 - 27-Feb-26 |
| Buy* | 100 | $9.11 | Automatic Execution |
14:49:57 - 27-Feb-26 |
| Sell* | 28 | $9.10 | Automatic Execution |
14:45:38 - 27-Feb-26 |
| Sell* | 1 | $9.10 | Automatic Execution |
14:45:38 - 27-Feb-26 |
| Sell* | 1 | $9.10 | Automatic Execution |
14:45:38 - 27-Feb-26 |
| Sell* | 70 | $9.10 | Automatic Execution |
14:45:38 - 27-Feb-26 |
| Sell* | 1 | $9.08 | Automatic Execution |
13:19:46 - 27-Feb-26 |
