| Price | $7.75 on 15-12-2025 at 20:39:55 |
|---|---|
| Change | $-0.14 -1.77% |
| Buy | $7.80 |
| Sell | $7.76 |
| Last Trade: | Sell 5.00 at $7.75 |
| Day's Volume: | 5,554 |
| Last Close: | $7.89 |
| Open: | $7.75 |
| ISIN: | US02875D1090 |
| Day's Range | $7.75 - $8.10 |
| 52wk Range: | $6.26 - $14.21 |
| Market Capitalisation: | $99.31m |
| VWAP: | $7.910031 |
| Shares in Issue: | 12.59m |
American Outdoo (AOUT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $7.75 | Automatic Execution |
15:23:45 - 15-Dec-25 |
| Sell* | 1 | $7.76 | Automatic Execution |
15:21:10 - 15-Dec-25 |
| Sell* | 15 | $7.76 | Automatic Execution |
15:21:09 - 15-Dec-25 |
| Sell* | 1 | $7.76 | Automatic Execution |
15:21:09 - 15-Dec-25 |
| Buy* | 26 | $7.88 | Automatic Execution |
14:56:54 - 15-Dec-25 |
| Buy* | 13 | $7.88 | Automatic Execution |
14:56:54 - 15-Dec-25 |
| Buy* | 5 | $7.89 | Automatic Execution |
14:52:27 - 15-Dec-25 |
| Buy* | 18 | $7.89 | Automatic Execution |
14:52:27 - 15-Dec-25 |
| Buy* | 200 | $7.865 | Automatic Execution |
14:48:37 - 15-Dec-25 |
| Buy* | 32 | $7.90 | Automatic Execution |
14:45:59 - 15-Dec-25 |
