| Price | $39.12 on 21-05-2026 at 20:47:51 |
|---|---|
| Change | $-1.47 -3.62% |
| Buy | $41.00 |
| Sell | $38.58 |
| Last Trade: | Sell 50.00 at $38.97 |
| Day's Volume: | 50,038 |
| Last Close: | $39.11 |
| Open: | $40.06 |
| ISIN: | BMG6331P1041 |
| Day's Range | $38.80 - $41.09 |
| 52wk Range: | $17.08 - $50.00 |
| Market Capitalisation: | $1.16b |
| VWAP: | $39.66631 |
| Shares in Issue: | 29.76m |
Alpha & Omega S (AOSL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50 | $38.97 | Automatic Execution |
15:53:51 - 21-May-26 |
| Sell* | 20 | $38.97 | Automatic Execution |
15:53:51 - 21-May-26 |
| Sell* | 50 | $39.03 | Automatic Execution |
15:53:49 - 21-May-26 |
| Sell* | 3 | $39.03 | Automatic Execution |
15:53:49 - 21-May-26 |
| Sell* | 3 | $39.11 | Automatic Execution |
15:53:30 - 21-May-26 |
| Sell* | 23 | $39.09 | Automatic Execution |
15:53:30 - 21-May-26 |
| Sell* | 4 | $39.10 | Automatic Execution |
15:53:30 - 21-May-26 |
| Sell* | 25 | $39.11 | Automatic Execution |
15:53:30 - 21-May-26 |
| Buy* | 1 | $39.14 | Automatic Execution |
15:53:24 - 21-May-26 |
| Buy* | 1 | $39.13 | Automatic Execution |
15:53:06 - 21-May-26 |
