| Price | $27.375 on 28-09-2026 at 23:40:01 |
|---|---|
| Change | $-0.58 -2.08% |
| Buy | $27.93 |
| Sell | $26.20 |
| Last Trade: | Sell 10.00 at $27.40 |
| Day's Volume: | 17,161 |
| Last Close: | $27.36 |
| Open: | $27.89 |
| ISIN: | BMG6331P1041 |
| Day's Range | $26.71 - $27.89 |
| 52wk Range: | $17.07 - $54.21 |
| Market Capitalisation: | $845.14m |
| VWAP: | $27.23874 |
| Shares in Issue: | 30.26m |
Alpha And Omega (AOSL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $27.40 | Automatic Execution |
15:52:17 - 28-Sep-26 |
| Sell* | 82 | $27.40 | Automatic Execution |
15:52:02 - 28-Sep-26 |
| Sell* | 18 | $27.40 | Automatic Execution |
15:52:02 - 28-Sep-26 |
| Sell* | 5 | $27.40 | Automatic Execution |
15:52:02 - 28-Sep-26 |
| Sell* | 125 | $27.40 | Automatic Execution |
15:52:02 - 28-Sep-26 |
| Sell* | 125 | $27.40 | Automatic Execution |
15:52:02 - 28-Sep-26 |
| Buy* | 70 | $27.41 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 9 | $27.41 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 27 | $27.41 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 41 | $27.41 | Automatic Execution |
15:51:50 - 28-Sep-26 |
