| Price | $37.545 on 10-07-2026 at 23:40:01 |
|---|---|
| Change | $-0.45 -1.18% |
| Buy | $39.00 |
| Sell | $36.08 |
| Last Trade: | Buy 1.00 at $37.59 |
| Day's Volume: | 11,789 |
| Last Close: | $37.56 |
| Open: | $36.925 |
| ISIN: | BMG6331P1041 |
| Day's Range | $36.66 - $37.84 |
| 52wk Range: | $17.07 - $54.21 |
| Market Capitalisation: | $1.12b |
| VWAP: | $37.48726 |
| Shares in Issue: | 29.93m |
Alpha And Omega (AOSL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $37.59 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Sell* | 40 | $37.56 | Automatic Execution |
15:55:24 - 10-Jul-26 |
| Sell* | 40 | $37.56 | Automatic Execution |
15:55:24 - 10-Jul-26 |
| Sell* | 1 | $37.57 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 15 | $37.58 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 5 | $37.58 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 10 | $37.58 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 20 | $37.58 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 22 | $37.55 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 40 | $37.58 | Automatic Execution |
15:54:40 - 10-Jul-26 |
