| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 39.07 | 40.72 | 39.07 | 40.60 | 34,509 |
| 19th May 2026 (Tue) | 36.54 | 39.45 | 36.35 | 38.62 | 34,432 |
| 18th May 2026 (Mon) | 41.04 | 41.04 | 37.72 | 38.535 | 24,332 |
| 15th May 2026 (Fri) | 37.67 | 39.28 | 37.63 | 38.87 | 40,128 |
| 14th May 2026 (Thu) | 41.33 | 41.96 | 40.11 | 41.10 | 34,766 |
| 13th May 2026 (Wed) | 39.85 | 43.60 | 39.39 | 41.59 | 86,504 |
| 12th May 2026 (Tue) | 37.30 | 37.83 | 35.00 | 37.72 | 63,806 |
| 11th May 2026 (Mon) | 38.84 | 39.79 | 37.19 | 38.62 | 25,157 |
| 8th May 2026 (Fri) | 37.90 | 39.00 | 37.07 | 37.90 | 73,377 |
| 7th May 2026 (Thu) | 39.025 | 41.00 | 35.60 | 37.44 | 169,039 |
| 6th May 2026 (Wed) | 43.80 | 49.97 | 43.76 | 49.33 | 143,026 |
| 5th May 2026 (Tue) | 43.01 | 45.31 | 41.46 | 43.75 | 95,329 |
| 4th May 2026 (Mon) | 43.93 | 43.93 | 41.12 | 42.18 | 55,921 |
| 1st May 2026 (Fri) | 43.04 | 44.74 | 41.48 | 43.08 | 122,211 |
| 30th Apr 2026 (Thu) | 40.70 | 43.50 | 39.70 | 43.43 | 32,694 |
| 29th Apr 2026 (Wed) | 40.47 | 40.72 | 38.25 | 40.06 | 59,131 |
| 28th Apr 2026 (Tue) | 39.11 | 40.20 | 37.565 | 39.57 | 68,305 |
| 27th Apr 2026 (Mon) | 44.535 | 45.40 | 40.89 | 42.34 | 102,316 |
| 24th Apr 2026 (Fri) | 43.055 | 45.75 | 41.00 | 44.45 | 96,595 |
| 23rd Apr 2026 (Thu) | 40.24 | 41.94 | 39.00 | 39.88 | 71,998 |
| 22nd Apr 2026 (Wed) | 41.25 | 45.00 | 38.29 | 40.68 | 120,901 |
| 21st Apr 2026 (Tue) | 39.65 | 41.67 | 38.15 | 39.12 | 53,427 |
| 20th Apr 2026 (Mon) | 35.375 | 41.75 | 34.60 | 39.90 | 119,378 |
| 17th Apr 2026 (Fri) | 32.00 | 35.53 | 31.43 | 33.88 | 68,865 |
| 16th Apr 2026 (Thu) | 30.96 | 31.68 | 30.26 | 31.21 | 33,569 |
| 15th Apr 2026 (Wed) | 29.70 | 31.82 | 29.28 | 31.21 | 53,111 |
| 14th Apr 2026 (Tue) | 27.90 | 32.31 | 27.90 | 30.38 | 63,354 |
| 13th Apr 2026 (Mon) | 26.50 | 27.47 | 26.35 | 27.39 | 20,006 |
| 10th Apr 2026 (Fri) | 25.56 | 26.22 | 25.44 | 25.98 | 11,080 |
| 9th Apr 2026 (Thu) | 24.70 | 25.34 | 24.66 | 25.27 | 7,677 |
| 8th Apr 2026 (Wed) | 24.56 | 24.865 | 24.17 | 24.38 | 7,825 |
| 7th Apr 2026 (Tue) | 22.86 | 23.25 | 22.49 | 23.07 | 7,668 |
| 6th Apr 2026 (Mon) | 22.63 | 23.46 | 22.63 | 23.19 | 8,501 |
| 3rd Apr 2026 (Fri) | 21.60 | 23.01 | 21.60 | 22.71 | 8,765 |
| 2nd Apr 2026 (Thu) | 21.60 | 23.01 | 21.60 | 22.71 | 8,765 |
| 1st Apr 2026 (Wed) | 22.73 | 23.30 | 22.66 | 22.84 | 6,213 |
| 31st Mar 2026 (Tue) | 21.215 | 22.16 | 20.89 | 22.16 | 2,406 |
| 30th Mar 2026 (Mon) | 22.205 | 22.205 | 20.82 | 20.83 | 7,547 |
| 27th Mar 2026 (Fri) | 21.60 | 22.32 | 21.60 | 22.05 | 2,382 |
| 26th Mar 2026 (Thu) | 23.07 | 23.20 | 22.49 | 22.57 | 4,773 |
| 25th Mar 2026 (Wed) | 23.13 | 23.71 | 23.125 | 23.31 | 5,341 |
| 24th Mar 2026 (Tue) | 21.94 | 22.91 | 21.94 | 22.66 | 5,555 |
| 23rd Mar 2026 (Mon) | 21.47 | 22.01 | 21.47 | 21.86 | 3,547 |