| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 27.89 | 27.89 | 26.71 | 27.36 | 17,161 |
| 25th Sep 2026 (Fri) | 27.66 | 28.07 | 27.37 | 27.93 | 16,553 |
| 24th Sep 2026 (Thu) | 26.88 | 27.33 | 26.50 | 27.31 | 15,465 |
| 23rd Sep 2026 (Wed) | 28.12 | 28.12 | 27.09 | 27.71 | 17,145 |
| 22nd Sep 2026 (Tue) | 25.88 | 28.28 | 25.88 | 28.28 | 41,644 |
| 21st Sep 2026 (Mon) | 25.77 | 26.36 | 25.33 | 26.27 | 27,607 |
| 18th Sep 2026 (Fri) | 25.40 | 25.63 | 25.09 | 25.40 | 34,316 |
| 17th Sep 2026 (Thu) | 25.62 | 25.62 | 25.03 | 25.21 | 27,308 |
| 16th Sep 2026 (Wed) | 24.98 | 25.09 | 24.22 | 24.70 | 22,407 |
| 15th Sep 2026 (Tue) | 24.51 | 24.76 | 23.90 | 24.76 | 27,429 |
| 14th Sep 2026 (Mon) | 24.05 | 24.70 | 24.00 | 24.22 | 29,149 |
| 11th Sep 2026 (Fri) | 25.75 | 26.09 | 25.45 | 25.78 | 23,816 |
| 10th Sep 2026 (Thu) | 24.50 | 25.04 | 24.31 | 24.81 | 20,002 |
| 9th Sep 2026 (Wed) | 25.64 | 26.05 | 25.33 | 25.51 | 21,957 |
| 8th Sep 2026 (Tue) | 25.73 | 25.81 | 25.46 | 25.51 | 16,968 |
| 7th Sep 2026 (Mon) | 24.94 | 25.25 | 24.86 | 25.20 | 19,626 |
| 4th Sep 2026 (Fri) | 24.94 | 25.25 | 24.86 | 25.20 | 19,626 |
| 3rd Sep 2026 (Thu) | 24.00 | 24.76 | 23.50 | 24.45 | 22,777 |
| 2nd Sep 2026 (Wed) | 24.00 | 24.76 | 23.80 | 24.62 | 34,841 |
| 1st Sep 2026 (Tue) | 23.83 | 23.91 | 23.38 | 23.64 | 25,610 |
| 31st Aug 2026 (Mon) | 24.74 | 24.86 | 24.25 | 24.66 | 23,214 |
| 28th Aug 2026 (Fri) | 25.66 | 25.73 | 24.50 | 24.63 | 21,965 |
| 27th Aug 2026 (Thu) | 26.70 | 26.70 | 25.96 | 26.23 | 26,304 |
| 26th Aug 2026 (Wed) | 26.62 | 26.73 | 26.10 | 26.20 | 26,645 |
| 25th Aug 2026 (Tue) | 26.12 | 26.87 | 25.79 | 26.62 | 28,460 |
| 24th Aug 2026 (Mon) | 25.91 | 26.62 | 25.05 | 25.89 | 67,796 |
| 21st Aug 2026 (Fri) | 26.50 | 26.50 | 25.80 | 26.39 | 19,671 |
| 20th Aug 2026 (Thu) | 27.46 | 27.48 | 26.00 | 26.22 | 26,137 |
| 19th Aug 2026 (Wed) | 28.575 | 28.575 | 26.86 | 27.14 | 34,209 |
| 18th Aug 2026 (Tue) | 29.565 | 29.565 | 27.79 | 28.38 | 50,146 |
| 17th Aug 2026 (Mon) | 31.04 | 31.90 | 30.535 | 31.07 | 48,463 |
| 14th Aug 2026 (Fri) | 29.99 | 31.40 | 29.925 | 30.77 | 44,043 |
| 13th Aug 2026 (Thu) | 29.94 | 33.87 | 29.58 | 30.62 | 136,017 |
| 12th Aug 2026 (Wed) | 36.695 | 36.695 | 35.80 | 36.28 | 81,363 |
| 11th Aug 2026 (Tue) | 34.94 | 35.76 | 34.50 | 34.84 | 20,274 |
| 10th Aug 2026 (Mon) | 35.835 | 35.835 | 34.32 | 34.56 | 29,607 |
| 7th Aug 2026 (Fri) | 34.71 | 36.28 | 34.07 | 36.08 | 22,050 |
| 6th Aug 2026 (Thu) | 31.47 | 34.48 | 31.09 | 33.33 | 13,311 |
| 5th Aug 2026 (Wed) | 33.00 | 33.81 | 32.50 | 32.54 | 20,529 |
| 4th Aug 2026 (Tue) | 33.44 | 34.25 | 32.50 | 33.78 | 35,619 |
| 3rd Aug 2026 (Mon) | 31.04 | 32.38 | 30.98 | 31.47 | 20,141 |
| 31st Jul 2026 (Fri) | 32.62 | 32.63 | 30.91 | 31.74 | 11,954 |
| 30th Jul 2026 (Thu) | 29.55 | 31.25 | 29.55 | 31.11 | 24,614 |
| 29th Jul 2026 (Wed) | 28.79 | 29.12 | 27.02 | 27.70 | 23,341 |