| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 36.925 | 37.84 | 36.66 | 37.56 | 11,789 |
| 9th Jul 2026 (Thu) | 39.725 | 39.725 | 37.89 | 37.98 | 27,065 |
| 8th Jul 2026 (Wed) | 35.32 | 37.45 | 34.995 | 37.37 | 53,256 |
| 7th Jul 2026 (Tue) | 35.47 | 35.70 | 33.74 | 34.77 | 44,781 |
| 6th Jul 2026 (Mon) | 38.64 | 40.13 | 38.11 | 38.24 | 39,959 |
| 3rd Jul 2026 (Fri) | 43.66 | 43.66 | 37.11 | 37.11 | 0 |
| 2nd Jul 2026 (Thu) | 43.66 | 43.93 | 36.76 | 37.11 | 48,451 |
| 1st Jul 2026 (Wed) | 44.775 | 45.31 | 42.88 | 43.52 | 42,130 |
| 30th Jun 2026 (Tue) | 46.01 | 47.79 | 45.42 | 47.33 | 21,911 |
| 29th Jun 2026 (Mon) | 43.15 | 45.62 | 40.75 | 45.21 | 46,394 |
| 26th Jun 2026 (Fri) | 42.79 | 44.19 | 41.95 | 43.99 | 45,991 |
| 25th Jun 2026 (Thu) | 46.155 | 46.73 | 42.48 | 45.70 | 28,636 |
| 24th Jun 2026 (Wed) | 44.62 | 44.62 | 40.82 | 41.98 | 40,005 |
| 23rd Jun 2026 (Tue) | 44.20 | 47.55 | 44.05 | 45.07 | 47,056 |
| 22nd Jun 2026 (Mon) | 50.025 | 51.33 | 48.10 | 49.36 | 30,650 |
| 19th Jun 2026 (Fri) | 46.50 | 49.10 | 46.50 | 48.04 | 63,659 |
| 18th Jun 2026 (Thu) | 46.50 | 49.10 | 46.50 | 48.04 | 63,659 |
| 17th Jun 2026 (Wed) | 47.23 | 47.52 | 43.00 | 43.15 | 27,816 |
| 16th Jun 2026 (Tue) | 46.73 | 49.23 | 44.92 | 45.17 | 26,543 |
| 15th Jun 2026 (Mon) | 48.54 | 49.06 | 46.94 | 47.355 | 37,130 |
| 12th Jun 2026 (Fri) | 43.005 | 46.00 | 43.005 | 45.21 | 35,241 |
| 11th Jun 2026 (Thu) | 39.46 | 43.41 | 39.46 | 43.33 | 22,969 |
| 10th Jun 2026 (Wed) | 40.53 | 41.96 | 37.93 | 38.61 | 38,501 |
| 9th Jun 2026 (Tue) | 44.96 | 45.34 | 37.88 | 41.03 | 13,145 |
| 8th Jun 2026 (Mon) | 44.15 | 46.47 | 43.12 | 44.20 | 103,536 |
| 5th Jun 2026 (Fri) | 47.80 | 47.80 | 41.97 | 42.01 | 76,063 |
| 4th Jun 2026 (Thu) | 48.75 | 52.46 | 47.51 | 50.25 | 79,876 |
| 3rd Jun 2026 (Wed) | 53.675 | 54.21 | 48.06 | 52.72 | 64,057 |
| 2nd Jun 2026 (Tue) | 46.13 | 53.37 | 46.13 | 53.32 | 88,394 |
| 1st Jun 2026 (Mon) | 43.825 | 46.31 | 43.43 | 43.88 | 31,131 |
| 29th May 2026 (Fri) | 49.44 | 49.66 | 44.74 | 45.35 | 44,876 |
| 28th May 2026 (Thu) | 47.45 | 51.25 | 44.94 | 49.34 | 27,927 |
| 27th May 2026 (Wed) | 49.48 | 50.00 | 46.18 | 48.86 | 76,424 |
| 26th May 2026 (Tue) | 44.98 | 48.99 | 44.23 | 47.89 | 124,825 |
| 25th May 2026 (Mon) | 39.56 | 42.61 | 39.435 | 41.72 | 59,131 |
| 22nd May 2026 (Fri) | 39.56 | 42.61 | 39.435 | 41.72 | 59,131 |
| 21st May 2026 (Thu) | 40.06 | 41.09 | 38.80 | 39.11 | 50,038 |
| 20th May 2026 (Wed) | 39.07 | 40.72 | 39.07 | 40.60 | 34,509 |
| 19th May 2026 (Tue) | 36.54 | 39.45 | 36.35 | 38.62 | 34,432 |
| 18th May 2026 (Mon) | 41.04 | 41.04 | 37.72 | 38.535 | 24,332 |
| 15th May 2026 (Fri) | 37.67 | 39.28 | 37.63 | 38.87 | 40,128 |
| 14th May 2026 (Thu) | 41.33 | 41.96 | 40.11 | 41.10 | 34,766 |
| 13th May 2026 (Wed) | 39.85 | 43.60 | 39.39 | 41.59 | 86,504 |
| 12th May 2026 (Tue) | 37.30 | 37.83 | 35.00 | 37.72 | 63,806 |
| 11th May 2026 (Mon) | 38.84 | 39.79 | 37.19 | 38.62 | 25,157 |