| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50 | $38.97 | Automatic Execution |
15:53:51 - 21-May-26 |
| Sell* | 20 | $38.97 | Automatic Execution |
15:53:51 - 21-May-26 |
| Sell* | 50 | $39.03 | Automatic Execution |
15:53:49 - 21-May-26 |
| Sell* | 3 | $39.03 | Automatic Execution |
15:53:49 - 21-May-26 |
| Sell* | 3 | $39.11 | Automatic Execution |
15:53:30 - 21-May-26 |
| Sell* | 23 | $39.09 | Automatic Execution |
15:53:30 - 21-May-26 |
| Sell* | 4 | $39.10 | Automatic Execution |
15:53:30 - 21-May-26 |
| Sell* | 25 | $39.11 | Automatic Execution |
15:53:30 - 21-May-26 |
| Buy* | 1 | $39.14 | Automatic Execution |
15:53:24 - 21-May-26 |
| Buy* | 1 | $39.13 | Automatic Execution |
15:53:06 - 21-May-26 |
| Buy* | 1 | $39.13 | Automatic Execution |
15:53:06 - 21-May-26 |
| Sell* | 27 | $39.09 | Automatic Execution |
15:52:50 - 21-May-26 |
| Buy* | 1 | $39.13 | Automatic Execution |
15:52:48 - 21-May-26 |
| Buy* | 100 | $39.12 | Automatic Execution |
15:52:48 - 21-May-26 |
| Buy* | 100 | $39.12 | Automatic Execution |
15:52:48 - 21-May-26 |
| Buy* | 1 | $39.12 | Automatic Execution |
15:52:48 - 21-May-26 |
| Buy* | 99 | $39.12 | Automatic Execution |
15:52:48 - 21-May-26 |
| Buy* | 1 | $39.11 | Automatic Execution |
15:52:48 - 21-May-26 |
| Buy* | 100 | $39.11 | Automatic Execution |
15:52:48 - 21-May-26 |
| Buy* | 1 | $39.10 | Automatic Execution |
15:52:48 - 21-May-26 |
| Buy* | 200 | $39.08 | Automatic Execution |
15:52:48 - 21-May-26 |
| Buy* | 60 | $39.07 | Automatic Execution |
15:52:48 - 21-May-26 |
| Buy* | 3 | $39.08 | Automatic Execution |
15:52:48 - 21-May-26 |
| Buy* | 12 | $39.08 | Automatic Execution |
15:52:48 - 21-May-26 |
| Buy* | 3 | $39.07 | Automatic Execution |
15:52:48 - 21-May-26 |
| Buy* | 15 | $39.07 | Automatic Execution |
15:52:48 - 21-May-26 |
| Buy* | 15 | $39.07 | Automatic Execution |
15:52:48 - 21-May-26 |
| Buy* | 3 | $39.07 | Automatic Execution |
15:52:48 - 21-May-26 |
| Buy* | 15 | $39.07 | Automatic Execution |
15:52:48 - 21-May-26 |
| Buy* | 9 | $39.07 | Automatic Execution |
15:52:48 - 21-May-26 |
| Unknown* | 1 | $39.045 | Automatic Execution |
15:52:36 - 21-May-26 |
| Unknown* | 1 | $39.045 | Automatic Execution |
15:52:35 - 21-May-26 |
| Unknown* | 1 | $39.045 | Automatic Execution |
15:52:28 - 21-May-26 |
| Unknown* | 3 | $39.045 | Automatic Execution |
15:51:53 - 21-May-26 |
| Sell* | 40 | $39.01 | Automatic Execution |
15:51:40 - 21-May-26 |
| Sell* | 20 | $39.04 | Automatic Execution |
15:50:51 - 21-May-26 |
| Buy* | 5 | $39.05 | Automatic Execution |
15:50:07 - 21-May-26 |
| Buy* | 5 | $39.05 | Automatic Execution |
15:50:07 - 21-May-26 |
| Unknown* | 19 | $39.045 | Automatic Execution |
15:50:07 - 21-May-26 |
| Buy* | 19 | $39.05 | Automatic Execution |
15:50:07 - 21-May-26 |
| Buy* | 214 | $39.07 | Automatic Execution |
15:49:57 - 21-May-26 |
| Sell* | 294 | $39.045 | Automatic Execution |
15:49:57 - 21-May-26 |
| Sell* | 5 | $39.05 | Automatic Execution |
15:49:57 - 21-May-26 |
| Buy* | 6 | $39.07 | Automatic Execution |
15:49:57 - 21-May-26 |
| Buy* | 6 | $39.055 | Automatic Execution |
15:49:57 - 21-May-26 |
| Buy* | 40 | $39.055 | Automatic Execution |
15:49:57 - 21-May-26 |
| Buy* | 100 | $39.09 | Automatic Execution |
15:49:57 - 21-May-26 |
| Buy* | 2 | $39.08 | Automatic Execution |
15:49:57 - 21-May-26 |
| Unknown* | 300 | $39.035 | Automatic Execution |
15:49:57 - 21-May-26 |
| Sell* | 25 | $39.00 | Automatic Execution |
15:49:40 - 21-May-26 |
| Sell* | 25 | $39.00 | Automatic Execution |
15:49:40 - 21-May-26 |
| Sell* | 25 | $39.00 | Automatic Execution |
15:49:40 - 21-May-26 |
| Unknown* | 25 | $39.00 | Automatic Execution |
15:49:40 - 21-May-26 |
| Unknown* | 25 | $39.00 | Automatic Execution |
15:49:40 - 21-May-26 |
| Unknown* | 25 | $39.00 | Automatic Execution |
15:49:40 - 21-May-26 |
| Unknown* | 25 | $39.00 | Automatic Execution |
15:49:40 - 21-May-26 |
| Unknown* | 25 | $39.00 | Automatic Execution |
15:49:40 - 21-May-26 |
| Unknown* | 25 | $39.00 | Automatic Execution |
15:49:40 - 21-May-26 |
| Unknown* | 25 | $39.00 | Automatic Execution |
15:49:40 - 21-May-26 |
| Unknown* | 25 | $39.00 | Automatic Execution |
15:49:40 - 21-May-26 |
| Unknown* | 25 | $39.00 | Automatic Execution |
15:49:40 - 21-May-26 |
| Unknown* | 25 | $39.00 | Automatic Execution |
15:49:40 - 21-May-26 |
| Sell* | 200 | $39.00 | Automatic Execution |
15:49:40 - 21-May-26 |
| Sell* | 100 | $39.01 | Automatic Execution |
15:49:40 - 21-May-26 |
| Sell* | 14 | $39.00 | Automatic Execution |
15:49:40 - 21-May-26 |
| Sell* | 4 | $39.00 | Automatic Execution |
15:49:40 - 21-May-26 |
| Sell* | 14 | $39.00 | Automatic Execution |
15:49:40 - 21-May-26 |
| Sell* | 26 | $39.00 | Automatic Execution |
15:49:40 - 21-May-26 |
| Buy* | 21 | $39.06 | Automatic Execution |
15:48:43 - 21-May-26 |
| Buy* | 15 | $39.06 | Automatic Execution |
15:48:43 - 21-May-26 |
| Buy* | 100 | $39.06 | Automatic Execution |
15:48:43 - 21-May-26 |
| Sell* | 12 | $39.02 | Automatic Execution |
15:48:18 - 21-May-26 |
| Sell* | 1 | $39.02 | Automatic Execution |
15:48:18 - 21-May-26 |
| Sell* | 200 | $39.03 | Automatic Execution |
15:48:18 - 21-May-26 |
| Sell* | 60 | $39.04 | Automatic Execution |
15:47:04 - 21-May-26 |
| Sell* | 80 | $39.04 | Automatic Execution |
15:47:04 - 21-May-26 |
| Sell* | 120 | $39.08 | Automatic Execution |
15:46:48 - 21-May-26 |
| Sell* | 120 | $39.08 | Automatic Execution |
15:46:48 - 21-May-26 |
| Sell* | 120 | $39.08 | Automatic Execution |
15:46:48 - 21-May-26 |
| Sell* | 240 | $39.08 | Automatic Execution |
15:46:48 - 21-May-26 |
| Buy* | 100 | $39.09 | Automatic Execution |
15:46:48 - 21-May-26 |
| Buy* | 100 | $39.09 | Automatic Execution |
15:46:48 - 21-May-26 |
| Sell* | 16 | $39.06 | Automatic Execution |
15:46:35 - 21-May-26 |
| Buy* | 3 | $39.08 | Automatic Execution |
15:46:30 - 21-May-26 |
| Buy* | 85 | $39.08 | Automatic Execution |
15:46:30 - 21-May-26 |
| Sell* | 3 | $39.17 | Automatic Execution |
15:28:15 - 21-May-26 |
| Sell* | 5 | $39.21 | Automatic Execution |
15:27:21 - 21-May-26 |
| Sell* | 1 | $39.21 | Automatic Execution |
15:27:21 - 21-May-26 |
| Unknown* | 5 | $39.22 | Automatic Execution |
15:27:21 - 21-May-26 |
| Sell* | 5 | $39.23 | Automatic Execution |
15:27:21 - 21-May-26 |
| Sell* | 8 | $39.22 | Automatic Execution |
15:27:21 - 21-May-26 |
| Sell* | 26 | $39.23 | Automatic Execution |
15:27:21 - 21-May-26 |
| Sell* | 1 | $39.23 | Automatic Execution |
15:27:21 - 21-May-26 |
| Sell* | 1 | $39.23 | Automatic Execution |
15:27:21 - 21-May-26 |
| Sell* | 4 | $39.23 | Automatic Execution |
15:27:21 - 21-May-26 |
| Sell* | 1 | $39.23 | Automatic Execution |
15:27:21 - 21-May-26 |
| Sell* | 1 | $39.23 | Automatic Execution |
15:25:42 - 21-May-26 |
| Sell* | 1 | $39.23 | Automatic Execution |
15:25:36 - 21-May-26 |
| Sell* | 6 | $39.25 | Automatic Execution |
15:22:07 - 21-May-26 |
| Sell* | 6 | $39.28 | Automatic Execution |
15:22:06 - 21-May-26 |
| Sell* | 1 | $39.24 | Automatic Execution |
15:21:46 - 21-May-26 |
| Sell* | 33 | $39.24 | Automatic Execution |
15:21:46 - 21-May-26 |
| Sell* | 100 | $39.24 | Automatic Execution |
15:21:46 - 21-May-26 |
| Sell* | 198 | $39.24 | Automatic Execution |
15:21:46 - 21-May-26 |
| Sell* | 102 | $39.24 | Automatic Execution |
15:21:46 - 21-May-26 |
| Sell* | 198 | $39.24 | Automatic Execution |
15:21:46 - 21-May-26 |
| Sell* | 102 | $39.24 | Automatic Execution |
15:21:46 - 21-May-26 |
| Sell* | 20 | $39.24 | Automatic Execution |
15:21:46 - 21-May-26 |
| Sell* | 20 | $39.29 | Automatic Execution |
15:20:26 - 21-May-26 |
| Buy* | 100 | $39.28 | Automatic Execution |
15:20:11 - 21-May-26 |
| Buy* | 100 | $39.27 | Automatic Execution |
15:20:11 - 21-May-26 |
| Buy* | 15 | $39.16 | Automatic Execution |
15:18:43 - 21-May-26 |
| Sell* | 3 | $39.07 | Automatic Execution |
15:18:10 - 21-May-26 |
| Sell* | 5 | $39.12 | Automatic Execution |
15:16:55 - 21-May-26 |
| Sell* | 8 | $39.13 | Automatic Execution |
15:16:55 - 21-May-26 |
| Buy* | 93 | $39.17 | Automatic Execution |
15:16:51 - 21-May-26 |
| Buy* | 100 | $39.00 | Automatic Execution |
14:52:24 - 21-May-26 |
| Buy* | 1 | $38.99 | Automatic Execution |
14:52:24 - 21-May-26 |
| Buy* | 100 | $38.99 | Automatic Execution |
14:52:24 - 21-May-26 |
| Buy* | 100 | $38.98 | Automatic Execution |
14:52:24 - 21-May-26 |
| Sell* | 32 | $38.96 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 100 | $39.00 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 13 | $39.00 | Automatic Execution |
14:52:19 - 21-May-26 |
| Buy* | 10 | $39.08 | Automatic Execution |
14:52:15 - 21-May-26 |
| Buy* | 6 | $39.08 | Automatic Execution |
14:52:15 - 21-May-26 |
| Buy* | 100 | $39.09 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 11 | $39.09 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 4 | $39.09 | Automatic Execution |
14:52:15 - 21-May-26 |
| Buy* | 8 | $39.26 | Automatic Execution |
14:52:12 - 21-May-26 |
| Buy* | 11 | $39.25 | Automatic Execution |
14:52:06 - 21-May-26 |
| Buy* | 1 | $39.25 | Automatic Execution |
14:51:56 - 21-May-26 |
| Unknown* | 20 | $39.195 | Automatic Execution |
14:51:50 - 21-May-26 |
| Unknown* | 30 | $39.195 | Automatic Execution |
14:51:26 - 21-May-26 |
| Buy* | 84 | $39.21 | Automatic Execution |
14:49:07 - 21-May-26 |
| Buy* | 16 | $39.21 | Automatic Execution |
14:49:07 - 21-May-26 |
| Buy* | 10 | $39.21 | Automatic Execution |
14:49:07 - 21-May-26 |
| Buy* | 10 | $39.21 | Automatic Execution |
14:49:07 - 21-May-26 |
| Buy* | 100 | $39.17 | Automatic Execution |
14:48:47 - 21-May-26 |
| Buy* | 100 | $39.17 | Automatic Execution |
14:48:47 - 21-May-26 |
| Buy* | 1 | $39.17 | Automatic Execution |
14:48:47 - 21-May-26 |
| Buy* | 1 | $39.15 | Automatic Execution |
14:48:47 - 21-May-26 |
| Buy* | 10 | $39.17 | Automatic Execution |
14:48:47 - 21-May-26 |
| Buy* | 10 | $39.17 | Automatic Execution |
14:48:47 - 21-May-26 |
| Buy* | 10 | $39.17 | Automatic Execution |
14:48:47 - 21-May-26 |
| Buy* | 10 | $39.17 | Automatic Execution |
14:48:47 - 21-May-26 |
| Buy* | 37 | $39.17 | Automatic Execution |
14:48:47 - 21-May-26 |
| Buy* | 5 | $39.17 | Automatic Execution |
14:48:47 - 21-May-26 |
| Buy* | 100 | $39.12 | Automatic Execution |
14:48:42 - 21-May-26 |
| Buy* | 100 | $39.12 | Automatic Execution |
14:48:42 - 21-May-26 |
| Buy* | 1 | $39.10 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 1 | $39.10 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 100 | $39.10 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 5 | $39.11 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 100 | $39.15 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 16 | $39.17 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 3 | $39.17 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 8 | $39.17 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 19 | $39.18 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 1 | $39.10 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 1 | $39.17 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 1 | $39.17 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 100 | $39.17 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 100 | $39.21 | Automatic Execution |
14:47:08 - 21-May-26 |
| Sell* | 100 | $39.20 | Automatic Execution |
14:47:08 - 21-May-26 |
| Sell* | 100 | $39.20 | Automatic Execution |
14:47:08 - 21-May-26 |
| Sell* | 1 | $39.20 | Automatic Execution |
14:47:08 - 21-May-26 |
| Sell* | 100 | $39.21 | Automatic Execution |
14:47:08 - 21-May-26 |
| Sell* | 6 | $39.23 | Automatic Execution |
14:47:08 - 21-May-26 |
| Sell* | 24 | $39.22 | Automatic Execution |
14:47:08 - 21-May-26 |
| Sell* | 100 | $39.26 | Automatic Execution |
14:47:08 - 21-May-26 |
| Sell* | 400 | $39.26 | Automatic Execution |
14:47:08 - 21-May-26 |
| Sell* | 16 | $39.28 | Automatic Execution |
14:46:44 - 21-May-26 |
| Sell* | 18 | $39.29 | Automatic Execution |
14:46:44 - 21-May-26 |
| Sell* | 1 | $39.28 | Automatic Execution |
14:46:40 - 21-May-26 |
| Sell* | 100 | $39.29 | Automatic Execution |
14:46:11 - 21-May-26 |
| Sell* | 100 | $39.30 | Automatic Execution |
14:46:11 - 21-May-26 |
| Sell* | 42 | $39.30 | Automatic Execution |
14:46:11 - 21-May-26 |
| Sell* | 5 | $39.31 | Automatic Execution |
14:46:11 - 21-May-26 |
| Sell* | 100 | $39.31 | Automatic Execution |
14:46:11 - 21-May-26 |
| Sell* | 10 | $39.31 | Automatic Execution |
14:46:11 - 21-May-26 |
| Sell* | 2 | $39.31 | Automatic Execution |
14:46:11 - 21-May-26 |
| Sell* | 1 | $39.31 | Automatic Execution |
14:46:11 - 21-May-26 |
| Buy* | 3 | $39.48 | Automatic Execution |
14:25:51 - 21-May-26 |
| Buy* | 3 | $39.48 | Automatic Execution |
14:25:51 - 21-May-26 |
| Buy* | 2 | $39.49 | Automatic Execution |
14:25:24 - 21-May-26 |
| Buy* | 1 | $39.45 | Automatic Execution |
14:25:14 - 21-May-26 |
| Buy* | 50 | $39.43 | Automatic Execution |
14:25:14 - 21-May-26 |
| Buy* | 1 | $39.42 | Automatic Execution |
14:25:14 - 21-May-26 |
| Buy* | 5 | $39.42 | Automatic Execution |
14:25:14 - 21-May-26 |
| Buy* | 5 | $39.42 | Automatic Execution |
14:25:14 - 21-May-26 |
| Buy* | 3 | $39.42 | Automatic Execution |
14:25:14 - 21-May-26 |
| Buy* | 6 | $39.365 | Automatic Execution |
14:25:02 - 21-May-26 |
| Sell* | 100 | $39.35 | Automatic Execution |
14:24:33 - 21-May-26 |
| Sell* | 4 | $39.37 | Automatic Execution |
14:24:33 - 21-May-26 |
| Sell* | 6 | $39.38 | Automatic Execution |
14:24:09 - 21-May-26 |
| Sell* | 10 | $39.39 | Automatic Execution |
14:24:09 - 21-May-26 |
| Sell* | 172 | $39.39 | Automatic Execution |
14:24:09 - 21-May-26 |
| Buy* | 3 | $39.465 | Automatic Execution |
14:23:15 - 21-May-26 |
| Buy* | 3 | $39.45 | Automatic Execution |
14:21:16 - 21-May-26 |
| Buy* | 1 | $39.45 | Automatic Execution |
14:20:17 - 21-May-26 |
| Buy* | 1 | $39.33 | Automatic Execution |
14:18:59 - 21-May-26 |
| Buy* | 2 | $39.33 | Automatic Execution |
14:18:59 - 21-May-26 |
| Buy* | 4 | $39.33 | Automatic Execution |
14:18:59 - 21-May-26 |
| Buy* | 100 | $39.33 | Automatic Execution |
14:18:59 - 21-May-26 |
| Buy* | 20 | $39.32 | Automatic Execution |
14:18:59 - 21-May-26 |
| Buy* | 20 | $39.32 | Automatic Execution |
14:18:59 - 21-May-26 |
| Buy* | 20 | $39.32 | Automatic Execution |
14:18:59 - 21-May-26 |
| Unknown* | 20 | $39.28 | Automatic Execution |
14:18:40 - 21-May-26 |
| Unknown* | 20 | $39.28 | Automatic Execution |
14:18:17 - 21-May-26 |
| Unknown* | 18 | $39.26 | Automatic Execution |
14:17:37 - 21-May-26 |
| Unknown* | 100 | $39.26 | Automatic Execution |
14:17:37 - 21-May-26 |
| Sell* | 99 | $39.24 | Automatic Execution |
14:17:37 - 21-May-26 |
| Sell* | 1 | $39.24 | Automatic Execution |
14:17:37 - 21-May-26 |
| Sell* | 59 | $39.24 | Automatic Execution |
14:17:37 - 21-May-26 |
| Sell* | 26 | $39.24 | Automatic Execution |
14:17:37 - 21-May-26 |
| Sell* | 1 | $39.24 | Automatic Execution |
14:17:37 - 21-May-26 |
| Sell* | 32 | $39.24 | Automatic Execution |
14:17:37 - 21-May-26 |
| Sell* | 18 | $39.27 | Automatic Execution |
14:16:58 - 21-May-26 |
| Sell* | 6 | $39.35 | Automatic Execution |
14:16:47 - 21-May-26 |
| Sell* | 20 | $39.36 | Automatic Execution |
14:16:47 - 21-May-26 |
| Sell* | 80 | $39.36 | Automatic Execution |
14:16:47 - 21-May-26 |
| Sell* | 20 | $39.37 | Automatic Execution |
14:16:47 - 21-May-26 |
| Sell* | 80 | $39.37 | Automatic Execution |
14:16:47 - 21-May-26 |
| Sell* | 20 | $39.38 | Automatic Execution |
14:16:47 - 21-May-26 |
| Sell* | 6 | $39.37 | Automatic Execution |
14:16:47 - 21-May-26 |
| Sell* | 21 | $40.00 | Automatic Execution |
13:54:10 - 21-May-26 |
| Buy* | 25 | $40.00 | Automatic Execution |
13:54:06 - 21-May-26 |
| Buy* | 25 | $40.00 | Automatic Execution |
13:54:06 - 21-May-26 |
| Buy* | 25 | $40.00 | Automatic Execution |
13:54:06 - 21-May-26 |
| Buy* | 25 | $40.00 | Automatic Execution |
13:54:06 - 21-May-26 |
| Buy* | 25 | $40.00 | Automatic Execution |
13:54:06 - 21-May-26 |
| Buy* | 25 | $40.00 | Automatic Execution |
13:54:06 - 21-May-26 |
| Buy* | 25 | $40.00 | Automatic Execution |
13:54:06 - 21-May-26 |
| Buy* | 100 | $39.98 | Automatic Execution |
13:54:06 - 21-May-26 |
| Sell* | 1 | $39.93 | Automatic Execution |
13:53:58 - 21-May-26 |
| Sell* | 120 | $39.79 | Automatic Execution |
13:52:18 - 21-May-26 |
| Buy* | 21 | $39.83 | Automatic Execution |
13:52:14 - 21-May-26 |
| Buy* | 21 | $39.83 | Automatic Execution |
13:52:14 - 21-May-26 |
| Buy* | 100 | $39.80 | Automatic Execution |
13:52:02 - 21-May-26 |
| Buy* | 1 | $39.80 | Automatic Execution |
13:52:02 - 21-May-26 |
| Buy* | 100 | $39.80 | Automatic Execution |
13:52:02 - 21-May-26 |
| Buy* | 100 | $39.80 | Automatic Execution |
13:52:02 - 21-May-26 |
| Buy* | 7 | $39.80 | Automatic Execution |
13:52:02 - 21-May-26 |
| Buy* | 100 | $39.80 | Automatic Execution |
13:52:02 - 21-May-26 |
| Sell* | 100 | $39.76 | Automatic Execution |
13:51:33 - 21-May-26 |
| Sell* | 1 | $39.76 | Automatic Execution |
13:51:33 - 21-May-26 |
| Buy* | 98 | $39.79 | Automatic Execution |
13:51:11 - 21-May-26 |
| Sell* | 1 | $39.75 | Automatic Execution |
13:50:11 - 21-May-26 |
| Buy* | 1 | $39.77 | Automatic Execution |
13:49:51 - 21-May-26 |
| Sell* | 1 | $39.76 | Automatic Execution |
13:48:15 - 21-May-26 |
| Sell* | 60 | $39.78 | Automatic Execution |
13:48:14 - 21-May-26 |
| Buy* | 5 | $39.81 | Automatic Execution |
13:48:14 - 21-May-26 |
| Buy* | 1 | $39.80 | Automatic Execution |
13:48:14 - 21-May-26 |
| Buy* | 1 | $39.80 | Automatic Execution |
13:48:14 - 21-May-26 |
| Buy* | 1 | $39.74 | Automatic Execution |
13:45:55 - 21-May-26 |
| Buy* | 1 | $39.73 | Automatic Execution |
13:45:55 - 21-May-26 |
| Buy* | 100 | $39.74 | Automatic Execution |
13:45:55 - 21-May-26 |
| Sell* | 100 | $39.71 | Automatic Execution |
13:45:46 - 21-May-26 |
| Buy* | 1 | $39.80 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 3 | $40.17 | Automatic Execution |
13:22:01 - 21-May-26 |
| Buy* | 5 | $40.17 | Automatic Execution |
13:22:01 - 21-May-26 |
| Buy* | 5 | $40.17 | Automatic Execution |
13:22:01 - 21-May-26 |
| Buy* | 5 | $40.17 | Automatic Execution |
13:22:01 - 21-May-26 |
| Buy* | 100 | $40.10 | Automatic Execution |
13:21:29 - 21-May-26 |
| Buy* | 100 | $40.10 | Automatic Execution |
13:21:29 - 21-May-26 |
| Buy* | 200 | $40.10 | Automatic Execution |
13:21:29 - 21-May-26 |
| Sell* | 50 | $40.16 | Automatic Execution |
13:17:13 - 21-May-26 |
| Sell* | 50 | $40.17 | Automatic Execution |
13:17:13 - 21-May-26 |
| Sell* | 6 | $40.21 | Automatic Execution |
13:17:13 - 21-May-26 |
| Sell* | 2 | $40.22 | Automatic Execution |
13:17:13 - 21-May-26 |
| Buy* | 6 | $40.25 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 6 | $40.25 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 1 | $40.20 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 99 | $40.20 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 100 | $40.19 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 1 | $40.09 | Automatic Execution |
13:16:14 - 21-May-26 |
| Buy* | 1 | $40.00 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 50 | $40.00 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 50 | $40.00 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 200 | $40.00 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 98 | $40.00 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 64 | $40.00 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 100 | $40.00 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 200 | $40.00 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 200 | $40.00 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 4 | $40.00 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 4 | $40.00 | Automatic Execution |
13:15:54 - 21-May-26 |
| Sell* | 4 | $39.97 | Automatic Execution |
13:15:54 - 21-May-26 |
| Sell* | 8 | $39.97 | Automatic Execution |
13:15:54 - 21-May-26 |
| Sell* | 8 | $39.97 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 5 | $40.00 | Automatic Execution |
13:15:54 - 21-May-26 |
| Sell* | 8 | $39.77 | Automatic Execution |
12:58:49 - 21-May-26 |
| Sell* | 15 | $39.775 | Automatic Execution |
12:53:09 - 21-May-26 |
| Buy* | 1 | $39.76 | Automatic Execution |
12:52:14 - 21-May-26 |
| Buy* | 100 | $39.76 | Automatic Execution |
12:52:14 - 21-May-26 |
| Buy* | 1 | $39.73 | Automatic Execution |
12:51:38 - 21-May-26 |
| Sell* | 3 | $39.73 | Automatic Execution |
12:50:36 - 21-May-26 |
| Sell* | 18 | $39.75 | Automatic Execution |
12:50:34 - 21-May-26 |
| Sell* | 100 | $39.75 | Automatic Execution |
12:50:34 - 21-May-26 |
| Sell* | 91 | $39.75 | Automatic Execution |
12:50:34 - 21-May-26 |
| Sell* | 91 | $39.75 | Automatic Execution |
12:50:34 - 21-May-26 |
| Sell* | 100 | $39.75 | Automatic Execution |
12:50:34 - 21-May-26 |
| Sell* | 13 | $39.76 | Automatic Execution |
12:50:34 - 21-May-26 |
| Sell* | 18 | $39.76 | Automatic Execution |
12:50:34 - 21-May-26 |
| Sell* | 108 | $39.77 | Automatic Execution |
12:50:34 - 21-May-26 |
| Buy* | 100 | $39.84 | Automatic Execution |
12:49:45 - 21-May-26 |
| Buy* | 2 | $39.84 | Automatic Execution |
12:49:45 - 21-May-26 |
| Buy* | 27 | $39.83 | Automatic Execution |
12:49:45 - 21-May-26 |
| Buy* | 27 | $39.83 | Automatic Execution |
12:49:45 - 21-May-26 |
| Buy* | 5 | $39.83 | Automatic Execution |
12:49:45 - 21-May-26 |
| Buy* | 5 | $39.83 | Automatic Execution |
12:49:45 - 21-May-26 |
| Buy* | 100 | $39.83 | Automatic Execution |
12:49:45 - 21-May-26 |
| Buy* | 5 | $39.83 | Automatic Execution |
12:49:45 - 21-May-26 |
| Buy* | 5 | $39.83 | Automatic Execution |
12:49:45 - 21-May-26 |
| Buy* | 100 | $39.83 | Automatic Execution |
12:49:45 - 21-May-26 |
| Buy* | 100 | $39.83 | Automatic Execution |
12:49:45 - 21-May-26 |
| Buy* | 1 | $39.80 | Automatic Execution |
12:49:45 - 21-May-26 |
| Buy* | 95 | $39.80 | Automatic Execution |
12:49:27 - 21-May-26 |
| Sell* | 1 | $39.77 | Automatic Execution |
12:49:23 - 21-May-26 |
| Sell* | 10 | $39.77 | Automatic Execution |
12:49:23 - 21-May-26 |
| Sell* | 2 | $39.77 | Automatic Execution |
12:49:23 - 21-May-26 |
| Sell* | 6 | $39.77 | Automatic Execution |
12:49:23 - 21-May-26 |
| Sell* | 4 | $39.78 | Automatic Execution |
12:49:20 - 21-May-26 |
| Sell* | 6 | $39.77 | Automatic Execution |
12:49:17 - 21-May-26 |
| Sell* | 4 | $39.77 | Automatic Execution |
12:49:17 - 21-May-26 |
| Sell* | 3 | $39.86 | Automatic Execution |
12:48:46 - 21-May-26 |
| Sell* | 12 | $39.87 | Automatic Execution |
12:47:42 - 21-May-26 |
| Sell* | 1 | $39.88 | Automatic Execution |
12:47:42 - 21-May-26 |
| Sell* | 2 | $39.88 | Automatic Execution |
12:47:42 - 21-May-26 |
| Sell* | 10 | $39.88 | Automatic Execution |
12:47:42 - 21-May-26 |
| Sell* | 10 | $39.88 | Automatic Execution |
12:47:42 - 21-May-26 |
| Sell* | 2 | $39.88 | Automatic Execution |
12:47:42 - 21-May-26 |
| Sell* | 3 | $39.88 | Automatic Execution |
12:47:42 - 21-May-26 |
| Sell* | 1 | $39.88 | Automatic Execution |
12:47:42 - 21-May-26 |
| Sell* | 1 | $39.88 | Automatic Execution |
12:47:42 - 21-May-26 |
| Sell* | 10 | $39.92 | Automatic Execution |
12:46:28 - 21-May-26 |
| Sell* | 1 | $39.92 | Automatic Execution |
12:46:28 - 21-May-26 |
| Sell* | 10 | $39.92 | Automatic Execution |
12:46:28 - 21-May-26 |
| Sell* | 20 | $39.91 | Automatic Execution |
12:24:20 - 21-May-26 |
| Sell* | 15 | $39.90 | Automatic Execution |
12:22:29 - 21-May-26 |
| Sell* | 6 | $39.92 | Automatic Execution |
12:22:29 - 21-May-26 |
| Unknown* | 50 | $39.92 | Automatic Execution |
12:22:09 - 21-May-26 |
| Sell* | 50 | $39.91 | Automatic Execution |
12:22:09 - 21-May-26 |
| Sell* | 50 | $39.91 | Automatic Execution |
12:22:09 - 21-May-26 |
| Unknown* | 50 | $39.92 | Automatic Execution |
12:22:09 - 21-May-26 |
| Sell* | 50 | $39.91 | Automatic Execution |
12:22:09 - 21-May-26 |
| Sell* | 10 | $39.86 | Automatic Execution |
12:18:22 - 21-May-26 |
| Sell* | 7 | $39.86 | Automatic Execution |
12:18:22 - 21-May-26 |
| Sell* | 11 | $39.86 | Automatic Execution |
12:18:22 - 21-May-26 |
| Sell* | 2 | $39.85 | Automatic Execution |
12:18:22 - 21-May-26 |
| Sell* | 13 | $39.86 | Automatic Execution |
12:18:22 - 21-May-26 |
| Sell* | 13 | $39.87 | Automatic Execution |
12:18:22 - 21-May-26 |
| Sell* | 18 | $39.87 | Automatic Execution |
12:18:22 - 21-May-26 |
| Sell* | 18 | $39.87 | Automatic Execution |
12:18:22 - 21-May-26 |
| Sell* | 18 | $39.87 | Automatic Execution |
12:18:22 - 21-May-26 |
| Sell* | 18 | $39.87 | Automatic Execution |
12:18:22 - 21-May-26 |
| Buy* | 120 | $39.99 | Automatic Execution |
12:18:21 - 21-May-26 |
| Buy* | 50 | $39.99 | Automatic Execution |
12:18:21 - 21-May-26 |
| Buy* | 120 | $40.00 | Automatic Execution |
12:18:21 - 21-May-26 |
| Buy* | 26 | $40.00 | Automatic Execution |
12:18:21 - 21-May-26 |
| Buy* | 100 | $39.45 | Automatic Execution |
11:55:57 - 21-May-26 |
| Buy* | 100 | $39.44 | Automatic Execution |
11:55:57 - 21-May-26 |
| Buy* | 300 | $39.43 | Automatic Execution |
11:55:57 - 21-May-26 |
| Buy* | 400 | $39.43 | Automatic Execution |
11:55:57 - 21-May-26 |
| Buy* | 400 | $39.43 | Automatic Execution |
11:55:57 - 21-May-26 |
| Buy* | 300 | $39.43 | Automatic Execution |
11:55:57 - 21-May-26 |
| Buy* | 400 | $39.43 | Automatic Execution |
11:55:57 - 21-May-26 |
| Unknown* | 4 | $39.40 | Automatic Execution |
11:55:57 - 21-May-26 |
| Buy* | 120 | $39.42 | Automatic Execution |
11:55:57 - 21-May-26 |
| Buy* | 9 | $39.42 | Automatic Execution |
11:55:57 - 21-May-26 |
| Sell* | 80 | $39.32 | Automatic Execution |
11:55:57 - 21-May-26 |
| Sell* | 120 | $39.33 | Automatic Execution |
11:55:57 - 21-May-26 |
| Sell* | 6 | $39.36 | Automatic Execution |
11:55:57 - 21-May-26 |
| Sell* | 4 | $39.36 | Automatic Execution |
11:55:57 - 21-May-26 |
| Sell* | 100 | $39.35 | Automatic Execution |
11:55:57 - 21-May-26 |
| Sell* | 100 | $39.38 | Automatic Execution |
11:55:57 - 21-May-26 |
| Buy* | 94 | $39.40 | Automatic Execution |
11:55:57 - 21-May-26 |
| Buy* | 6 | $39.40 | Automatic Execution |
11:55:57 - 21-May-26 |
| Sell* | 94 | $39.38 | Automatic Execution |
11:55:57 - 21-May-26 |
| Sell* | 6 | $39.37 | Automatic Execution |
11:55:57 - 21-May-26 |
| Sell* | 94 | $39.37 | Automatic Execution |
11:55:57 - 21-May-26 |
| Sell* | 6 | $39.38 | Automatic Execution |
11:55:57 - 21-May-26 |
| Buy* | 6 | $39.37 | Automatic Execution |
11:55:57 - 21-May-26 |
| Buy* | 19 | $39.38 | Automatic Execution |
11:55:57 - 21-May-26 |
| Sell* | 3 | $39.36 | Automatic Execution |
11:55:57 - 21-May-26 |
| Sell* | 15 | $39.39 | Automatic Execution |
11:55:57 - 21-May-26 |
| Sell* | 2 | $39.39 | Automatic Execution |
11:55:57 - 21-May-26 |
| Sell* | 2 | $39.39 | Automatic Execution |
11:55:57 - 21-May-26 |
| Sell* | 2 | $39.39 | Automatic Execution |
11:55:57 - 21-May-26 |
| Sell* | 95 | $39.39 | Automatic Execution |
11:55:57 - 21-May-26 |
| Sell* | 5 | $39.39 | Automatic Execution |
11:55:57 - 21-May-26 |
| Sell* | 1 | $39.39 | Automatic Execution |
11:55:57 - 21-May-26 |
| Sell* | 1 | $39.39 | Automatic Execution |
11:55:57 - 21-May-26 |
| Sell* | 1 | $39.39 | Automatic Execution |
11:55:57 - 21-May-26 |
| Sell* | 10 | $39.40 | Automatic Execution |
11:55:57 - 21-May-26 |
| Sell* | 25 | $39.40 | Automatic Execution |
11:55:57 - 21-May-26 |
| Sell* | 5 | $39.40 | Automatic Execution |
11:55:57 - 21-May-26 |
| Sell* | 70 | $39.40 | Automatic Execution |
11:55:57 - 21-May-26 |
| Sell* | 5 | $39.40 | Automatic Execution |
11:55:57 - 21-May-26 |
| Sell* | 25 | $39.43 | Automatic Execution |
11:55:57 - 21-May-26 |
| Sell* | 11 | $39.40 | Automatic Execution |
11:55:57 - 21-May-26 |
| Unknown* | 5 | $39.44 | Automatic Execution |
11:55:57 - 21-May-26 |
| Unknown* | 100 | $39.465 | Automatic Execution |
11:55:57 - 21-May-26 |
| Sell* | 25 | $39.44 | Automatic Execution |
11:55:57 - 21-May-26 |
| Sell* | 6 | $39.45 | Automatic Execution |
11:55:57 - 21-May-26 |
| Buy* | 12 | $39.51 | Automatic Execution |
11:55:30 - 21-May-26 |
| Sell* | 30 | $39.51 | Automatic Execution |
11:55:30 - 21-May-26 |
| Sell* | 1 | $39.52 | Automatic Execution |
11:55:30 - 21-May-26 |
| Sell* | 1 | $39.52 | Automatic Execution |
11:55:30 - 21-May-26 |
| Sell* | 13 | $39.52 | Automatic Execution |
11:55:30 - 21-May-26 |
| Buy* | 2 | $39.59 | Automatic Execution |
11:54:53 - 21-May-26 |
| Buy* | 1 | $39.56 | Automatic Execution |
11:54:35 - 21-May-26 |
| Buy* | 19 | $39.55 | Automatic Execution |
11:54:35 - 21-May-26 |
| Buy* | 1 | $39.55 | Automatic Execution |
11:54:35 - 21-May-26 |
| Buy* | 100 | $39.55 | Automatic Execution |
11:54:35 - 21-May-26 |
| Buy* | 5 | $39.52 | Automatic Execution |
11:54:27 - 21-May-26 |
| Buy* | 5 | $39.49 | Automatic Execution |
11:54:22 - 21-May-26 |
| Buy* | 62 | $39.46 | Automatic Execution |
11:53:09 - 21-May-26 |
| Buy* | 2 | $39.46 | Automatic Execution |
11:53:09 - 21-May-26 |
| Buy* | 36 | $39.46 | Automatic Execution |
11:53:09 - 21-May-26 |
| Buy* | 11 | $39.46 | Automatic Execution |
11:53:09 - 21-May-26 |
| Buy* | 10 | $39.46 | Automatic Execution |
11:53:09 - 21-May-26 |
| Buy* | 1 | $39.46 | Automatic Execution |
11:53:09 - 21-May-26 |
| Unknown* | 50 | $39.42 | Automatic Execution |
11:53:03 - 21-May-26 |
| Unknown* | 50 | $39.42 | Automatic Execution |
11:53:03 - 21-May-26 |
| Sell* | 22 | $39.37 | Automatic Execution |
11:53:03 - 21-May-26 |
| Buy* | 2 | $39.41 | Automatic Execution |
11:53:03 - 21-May-26 |
| Buy* | 4 | $39.41 | Automatic Execution |
11:53:03 - 21-May-26 |
| Buy* | 2 | $39.40 | Automatic Execution |
11:53:03 - 21-May-26 |
| Buy* | 6 | $39.40 | Automatic Execution |
11:53:03 - 21-May-26 |
| Buy* | 6 | $39.39 | Automatic Execution |
11:53:03 - 21-May-26 |
| Buy* | 6 | $39.39 | Automatic Execution |
11:53:03 - 21-May-26 |
| Buy* | 5 | $39.38 | Automatic Execution |
11:53:03 - 21-May-26 |
| Buy* | 5 | $39.38 | Automatic Execution |
11:53:03 - 21-May-26 |
| Buy* | 5 | $39.37 | Automatic Execution |
11:53:03 - 21-May-26 |
| Buy* | 99 | $39.37 | Automatic Execution |
11:53:03 - 21-May-26 |
| Buy* | 1 | $39.37 | Automatic Execution |
11:53:03 - 21-May-26 |
| Buy* | 22 | $39.37 | Automatic Execution |
11:53:03 - 21-May-26 |
| Buy* | 5 | $39.37 | Automatic Execution |
11:53:03 - 21-May-26 |
| Buy* | 22 | $39.37 | Automatic Execution |
11:53:03 - 21-May-26 |
| Buy* | 22 | $39.37 | Automatic Execution |
11:53:03 - 21-May-26 |
| Buy* | 22 | $39.37 | Automatic Execution |
11:53:03 - 21-May-26 |
| Buy* | 22 | $39.37 | Automatic Execution |
11:53:03 - 21-May-26 |
| Buy* | 11 | $39.37 | Automatic Execution |
11:52:54 - 21-May-26 |
| Buy* | 7 | $39.33 | Automatic Execution |
11:46:52 - 21-May-26 |
| Buy* | 2 | $39.04 | Automatic Execution |
10:51:27 - 21-May-26 |
| Buy* | 2 | $39.03 | Automatic Execution |
10:51:27 - 21-May-26 |
| Buy* | 1 | $39.02 | Automatic Execution |
10:51:27 - 21-May-26 |
| Sell* | 92 | $38.94 | Automatic Execution |
10:51:15 - 21-May-26 |
| Sell* | 1 | $39.00 | Automatic Execution |
10:51:15 - 21-May-26 |
| Sell* | 5 | $39.00 | Automatic Execution |
10:51:15 - 21-May-26 |
| Unknown* | 1 | $39.04 | Automatic Execution |
10:51:14 - 21-May-26 |
| Sell* | 300 | $39.04 | Automatic Execution |
10:51:14 - 21-May-26 |
| Sell* | 100 | $39.04 | Automatic Execution |
10:51:14 - 21-May-26 |
| Sell* | 100 | $39.07 | Automatic Execution |
10:51:14 - 21-May-26 |
| Sell* | 1 | $39.07 | Automatic Execution |
10:51:14 - 21-May-26 |
| Buy* | 100 | $39.15 | Automatic Execution |
10:50:48 - 21-May-26 |
| Buy* | 3 | $39.15 | Automatic Execution |
10:50:48 - 21-May-26 |
| Buy* | 1 | $39.15 | Automatic Execution |
10:50:48 - 21-May-26 |
| Buy* | 10 | $39.15 | Automatic Execution |
10:50:48 - 21-May-26 |
| Buy* | 3 | $39.13 | Automatic Execution |
10:50:33 - 21-May-26 |
| Buy* | 2 | $39.15 | Automatic Execution |
10:50:33 - 21-May-26 |
| Buy* | 11 | $39.12 | Automatic Execution |
10:50:33 - 21-May-26 |
| Buy* | 7 | $39.13 | Automatic Execution |
10:50:33 - 21-May-26 |
| Buy* | 3 | $39.11 | Automatic Execution |
10:50:33 - 21-May-26 |
| Buy* | 11 | $39.11 | Automatic Execution |
10:50:33 - 21-May-26 |
| Sell* | 30 | $39.12 | Automatic Execution |
10:50:01 - 21-May-26 |
| Sell* | 100 | $39.12 | Automatic Execution |
10:50:01 - 21-May-26 |
| Sell* | 4 | $39.14 | Automatic Execution |
10:49:51 - 21-May-26 |
| Buy* | 1 | $39.22 | Automatic Execution |
10:49:25 - 21-May-26 |
| Unknown* | 25 | $39.19 | Automatic Execution |
10:48:41 - 21-May-26 |
| Sell* | 76 | $39.18 | Automatic Execution |
10:48:41 - 21-May-26 |
| Sell* | 2 | $39.20 | Automatic Execution |
10:48:01 - 21-May-26 |
| Sell* | 83 | $39.28 | Automatic Execution |
10:46:57 - 21-May-26 |
| Sell* | 20 | $39.77 | Automatic Execution |
10:20:57 - 21-May-26 |
| Sell* | 17 | $39.28 | Automatic Execution |
10:46:57 - 21-May-26 |
| Buy* | 74 | $39.85 | Automatic Execution |
10:20:32 - 21-May-26 |
| Sell* | 93 | $39.27 | Automatic Execution |
10:46:42 - 21-May-26 |
| Buy* | 26 | $39.85 | Automatic Execution |
10:20:32 - 21-May-26 |
| Sell* | 7 | $39.27 | Automatic Execution |
10:46:42 - 21-May-26 |
| Buy* | 100 | $39.85 | Automatic Execution |
10:20:32 - 21-May-26 |
| Buy* | 15 | $39.49 | Automatic Execution |
11:16:30 - 21-May-26 |
| Buy* | 10 | $39.32 | Automatic Execution |
10:46:42 - 21-May-26 |
| Buy* | 100 | $39.85 | Automatic Execution |
10:20:32 - 21-May-26 |
| Sell* | 18 | $39.38 | Automatic Execution |
11:16:30 - 21-May-26 |
| Sell* | 3 | $39.29 | Automatic Execution |
10:46:42 - 21-May-26 |
| Buy* | 5 | $40.42 | Automatic Execution |
10:18:52 - 21-May-26 |
| Sell* | 12 | $39.40 | Automatic Execution |
11:16:30 - 21-May-26 |
| Sell* | 93 | $39.27 | Automatic Execution |
10:46:42 - 21-May-26 |
| Buy* | 2 | $40.30 | Automatic Execution |
10:18:52 - 21-May-26 |
| Sell* | 100 | $39.38 | Automatic Execution |
11:16:30 - 21-May-26 |
| Sell* | 7 | $39.28 | Automatic Execution |
10:46:42 - 21-May-26 |
| Buy* | 74 | $40.30 | Automatic Execution |
10:18:52 - 21-May-26 |
| Sell* | 100 | $39.38 | Automatic Execution |
11:16:30 - 21-May-26 |
| Sell* | 93 | $39.28 | Automatic Execution |
10:46:42 - 21-May-26 |
| Buy* | 26 | $40.30 | Automatic Execution |
10:18:52 - 21-May-26 |
| Buy* | 12 | $39.40 | Automatic Execution |
10:45:51 - 21-May-26 |
| Sell* | 100 | $39.38 | Automatic Execution |
11:16:30 - 21-May-26 |
| Buy* | 100 | $40.30 | Automatic Execution |
10:18:52 - 21-May-26 |
| Sell* | 15 | $39.44 | Automatic Execution |
11:16:30 - 21-May-26 |
| Buy* | 12 | $39.38 | Automatic Execution |
10:45:51 - 21-May-26 |
| Buy* | 200 | $40.30 | Automatic Execution |
10:18:52 - 21-May-26 |
| Sell* | 15 | $39.44 | Automatic Execution |
11:16:30 - 21-May-26 |
| Sell* | 100 | $39.36 | Automatic Execution |
10:45:40 - 21-May-26 |
| Sell* | 300 | $40.28 | Automatic Execution |
10:15:57 - 21-May-26 |
| Buy* | 100 | $39.49 | Automatic Execution |
11:16:30 - 21-May-26 |
| Buy* | 4 | $39.42 | Automatic Execution |
10:45:40 - 21-May-26 |
| Sell* | 6 | $40.35 | Automatic Execution |
10:15:57 - 21-May-26 |
| Sell* | 100 | $39.47 | Automatic Execution |
11:16:30 - 21-May-26 |
| Sell* | 4 | $39.40 | Automatic Execution |
10:45:40 - 21-May-26 |
| Sell* | 6 | $40.38 | Automatic Execution |
10:15:57 - 21-May-26 |
| Sell* | 20 | $39.48 | Automatic Execution |
11:16:30 - 21-May-26 |
| Sell* | 33 | $39.36 | Automatic Execution |
10:45:40 - 21-May-26 |
| Sell* | 32 | $40.63 | Automatic Execution |
10:15:34 - 21-May-26 |
| Sell* | 100 | $39.50 | Automatic Execution |
11:16:30 - 21-May-26 |
| Sell* | 7 | $39.39 | Automatic Execution |
10:45:40 - 21-May-26 |
| Sell* | 2 | $40.67 | Automatic Execution |
10:15:34 - 21-May-26 |
| Sell* | 1 | $39.51 | Automatic Execution |
11:16:30 - 21-May-26 |
| Sell* | 33 | $39.39 | Automatic Execution |
10:45:40 - 21-May-26 |
| Buy* | 100 | $40.30 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 100 | $40.30 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 114 | $40.30 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 100 | $40.30 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 100 | $40.30 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 86 | $40.30 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 200 | $40.30 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 200 | $40.30 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 18 | $40.27 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 30 | $40.22 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 50 | $40.22 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 200 | $40.15 | Automatic Execution |
09:51:23 - 21-May-26 |
| Buy* | 100 | $40.15 | Automatic Execution |
09:51:23 - 21-May-26 |
| Buy* | 200 | $40.15 | Automatic Execution |
09:51:23 - 21-May-26 |
| Buy* | 100 | $40.15 | Automatic Execution |
09:51:23 - 21-May-26 |
| Buy* | 200 | $40.15 | Automatic Execution |
09:51:23 - 21-May-26 |
| Buy* | 200 | $40.15 | Automatic Execution |
09:51:23 - 21-May-26 |
| Buy* | 200 | $40.15 | Automatic Execution |
09:51:23 - 21-May-26 |
| Buy* | 200 | $40.15 | Automatic Execution |
09:51:23 - 21-May-26 |
| Sell* | 1 | $39.99 | Automatic Execution |
09:49:22 - 21-May-26 |
| Sell* | 5 | $40.03 | Automatic Execution |
09:46:32 - 21-May-26 |
| Sell* | 4 | $40.05 | Automatic Execution |
09:46:32 - 21-May-26 |
| Buy* | 100 | $40.15 | Automatic Execution |
09:46:27 - 21-May-26 |
| Buy* | 189 | $40.15 | Automatic Execution |
09:46:27 - 21-May-26 |
| Buy* | 11 | $40.15 | Automatic Execution |
09:46:27 - 21-May-26 |
| Buy* | 100 | $39.79 | Automatic Execution |
09:30:10 - 21-May-26 |
| Buy* | 60 | $40.00 | Automatic Execution |
09:30:10 - 21-May-26 |
| Buy* | 120 | $40.00 | Automatic Execution |
09:30:10 - 21-May-26 |
| Buy* | 99 | $40.06 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 100 | $39.81 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 100 | $40.06 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 100 | $40.06 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $39.71 | Ordinary |
09:29:26 - 21-May-26 |
| Sell* | 14 | $39.71 | Ordinary |
09:29:26 - 21-May-26 |
| Sell* | 4 | $39.71 | Ordinary |
09:29:26 - 21-May-26 |
| Sell* | 745 | $40.50 | Ordinary |
06:34:16 - 21-May-26 |
| Buy* | 39 | $40.60 | Ordinary |
04:11:53 - 21-May-26 |
| Buy* | 91 | $40.60 | Ordinary |
04:11:41 - 21-May-26 |