Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alpha And Omega (AOSL.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $37.59 Automatic Execution
 15:55:59 - 10-Jul-26
Sell* 40 $37.56 Automatic Execution
 15:55:24 - 10-Jul-26
Sell* 40 $37.56 Automatic Execution
 15:55:24 - 10-Jul-26
Sell* 1 $37.57 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 15 $37.58 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 5 $37.58 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 10 $37.58 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 20 $37.58 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 22 $37.55 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 40 $37.58 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 60 $37.62 Automatic Execution
 15:54:16 - 10-Jul-26
Buy* 10 $37.65 Automatic Execution
 15:54:16 - 10-Jul-26
Buy* 40 $37.64 Automatic Execution
 15:54:16 - 10-Jul-26
Buy* 13 $37.68 Automatic Execution
 15:53:02 - 10-Jul-26
Buy* 100 $37.67 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 42 $37.65 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 10 $37.61 Automatic Execution
 15:52:59 - 10-Jul-26
Sell* 1 $37.61 Automatic Execution
 15:51:35 - 10-Jul-26
Sell* 1 $37.61 Automatic Execution
 15:51:35 - 10-Jul-26
Sell* 10 $37.63 Automatic Execution
 15:51:35 - 10-Jul-26
Sell* 5 $37.64 Automatic Execution
 15:51:35 - 10-Jul-26
Buy* 3 $37.68 Automatic Execution
 15:51:05 - 10-Jul-26
Buy* 21 $37.66 Automatic Execution
 15:50:30 - 10-Jul-26
Buy* 10 $37.66 Automatic Execution
 15:50:30 - 10-Jul-26
Buy* 40 $37.615 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 50 $37.65 Automatic Execution
 15:49:26 - 10-Jul-26
Buy* 1 $37.65 Automatic Execution
 15:49:26 - 10-Jul-26
Buy* 1 $37.65 Automatic Execution
 15:49:26 - 10-Jul-26
Buy* 10 $37.65 Automatic Execution
 15:49:26 - 10-Jul-26
Buy* 1 $37.65 Automatic Execution
 15:49:26 - 10-Jul-26
Sell* 5 $37.62 Automatic Execution
 15:48:27 - 10-Jul-26
Sell* 5 $37.62 Automatic Execution
 15:48:27 - 10-Jul-26
Sell* 5 $37.62 Automatic Execution
 15:48:27 - 10-Jul-26
Sell* 7 $37.63 Automatic Execution
 15:48:27 - 10-Jul-26
Sell* 20 $37.63 Automatic Execution
 15:48:27 - 10-Jul-26
Buy* 1 $37.71 Automatic Execution
 15:46:32 - 10-Jul-26
Buy* 5 $37.62 Automatic Execution
 15:32:24 - 10-Jul-26
Buy* 1 $37.62 Automatic Execution
 15:31:16 - 10-Jul-26
Buy* 5 $37.62 Automatic Execution
 15:31:16 - 10-Jul-26
Sell* 2 $37.57 Automatic Execution
 15:31:01 - 10-Jul-26
Buy* 48 $37.64 Automatic Execution
 15:30:08 - 10-Jul-26
Buy* 100 $37.63 Automatic Execution
 15:30:08 - 10-Jul-26
Buy* 1 $37.63 Automatic Execution
 15:30:06 - 10-Jul-26
Buy* 100 $37.63 Automatic Execution
 15:30:06 - 10-Jul-26
Buy* 2 $37.63 Automatic Execution
 15:30:06 - 10-Jul-26
Buy* 50 $37.62 Automatic Execution
 15:30:06 - 10-Jul-26
Buy* 1 $37.61 Automatic Execution
 15:30:06 - 10-Jul-26
Buy* 1 $37.61 Automatic Execution
 15:30:06 - 10-Jul-26
Buy* 100 $37.61 Automatic Execution
 15:30:06 - 10-Jul-26
Sell* 2 $37.55 Automatic Execution
 15:29:40 - 10-Jul-26
Sell* 7 $37.56 Automatic Execution
 15:29:39 - 10-Jul-26
Sell* 7 $37.585 Automatic Execution
 15:29:33 - 10-Jul-26
Sell* 23 $37.585 Automatic Execution
 15:29:33 - 10-Jul-26
Buy* 2 $37.62 Automatic Execution
 15:29:19 - 10-Jul-26
Buy* 21 $37.62 Automatic Execution
 15:29:19 - 10-Jul-26
Sell* 1 $37.57 Automatic Execution
 15:27:57 - 10-Jul-26
Sell* 1 $37.57 Automatic Execution
 15:27:57 - 10-Jul-26
Buy* 23 $37.61 Automatic Execution
 15:27:15 - 10-Jul-26
Buy* 23 $37.61 Automatic Execution
 15:27:03 - 10-Jul-26
Buy* 79 $37.62 Automatic Execution
 15:27:03 - 10-Jul-26
Buy* 1 $37.61 Automatic Execution
 15:27:03 - 10-Jul-26
Buy* 23 $37.61 Automatic Execution
 15:26:56 - 10-Jul-26
Buy* 4 $37.58 Automatic Execution
 15:23:35 - 10-Jul-26
Buy* 1 $37.57 Automatic Execution
 15:23:35 - 10-Jul-26
Sell* 1 $37.53 Automatic Execution
 15:23:35 - 10-Jul-26
Sell* 2 $37.53 Automatic Execution
 15:23:35 - 10-Jul-26
Sell* 4 $37.55 Automatic Execution
 15:23:35 - 10-Jul-26
Sell* 11 $37.55 Automatic Execution
 15:23:35 - 10-Jul-26
Sell* 20 $37.56 Automatic Execution
 15:23:35 - 10-Jul-26
Sell* 17 $37.56 Automatic Execution
 15:23:07 - 10-Jul-26
Sell* 6 $37.60 Automatic Execution
 15:20:32 - 10-Jul-26
Sell* 6 $37.61 Automatic Execution
 15:19:39 - 10-Jul-26
Sell* 1 $37.61 Automatic Execution
 15:19:06 - 10-Jul-26
Buy* 50 $37.70 Automatic Execution
 15:16:36 - 10-Jul-26
Buy* 50 $37.70 Automatic Execution
 15:16:36 - 10-Jul-26
Buy* 15 $37.70 Automatic Execution
 15:16:36 - 10-Jul-26
Buy* 2 $37.70 Automatic Execution
 15:16:36 - 10-Jul-26
Buy* 50 $37.68 Automatic Execution
 15:16:36 - 10-Jul-26
Buy* 9 $37.67 Automatic Execution
 15:16:36 - 10-Jul-26
Buy* 1 $37.67 Automatic Execution
 15:16:36 - 10-Jul-26
Buy* 100 $37.70 Automatic Execution
 15:03:51 - 10-Jul-26
Buy* 100 $37.70 Automatic Execution
 15:03:51 - 10-Jul-26
Buy* 15 $37.70 Automatic Execution
 15:03:51 - 10-Jul-26
Buy* 10 $37.68 Automatic Execution
 15:03:46 - 10-Jul-26
Buy* 10 $37.64 Automatic Execution
 15:00:40 - 10-Jul-26
Sell* 10 $37.65 Automatic Execution
 15:00:40 - 10-Jul-26
Sell* 55 $37.65 Automatic Execution
 15:00:40 - 10-Jul-26
Sell* 2 $37.65 Automatic Execution
 15:00:40 - 10-Jul-26
Buy* 55 $37.68 Automatic Execution
 15:00:40 - 10-Jul-26
Sell* 1 $37.60 Automatic Execution
 15:00:40 - 10-Jul-26
Sell* 1 $37.60 Automatic Execution
 15:00:40 - 10-Jul-26
Sell* 1 $37.61 Automatic Execution
 15:00:40 - 10-Jul-26
Sell* 4 $37.61 Automatic Execution
 15:00:40 - 10-Jul-26
Sell* 100 $37.70 Automatic Execution
 14:52:52 - 10-Jul-26
Buy* 3 $37.69 Automatic Execution
 14:51:58 - 10-Jul-26
Buy* 99 $37.65 Automatic Execution
 14:51:07 - 10-Jul-26
Buy* 100 $37.65 Automatic Execution
 14:51:07 - 10-Jul-26
Buy* 1 $37.65 Automatic Execution
 14:51:07 - 10-Jul-26
Buy* 1 $37.65 Automatic Execution
 14:51:07 - 10-Jul-26
Buy* 1 $37.63 Automatic Execution
 14:50:08 - 10-Jul-26
Buy* 9 $37.62 Automatic Execution
 14:50:02 - 10-Jul-26
Buy* 116 $37.62 Automatic Execution
 14:50:02 - 10-Jul-26
Buy* 10 $37.62 Automatic Execution
 14:50:02 - 10-Jul-26
Buy* 1 $37.62 Automatic Execution
 14:50:02 - 10-Jul-26
Buy* 23 $37.62 Automatic Execution
 14:50:02 - 10-Jul-26
Buy* 102 $37.62 Automatic Execution
 14:50:02 - 10-Jul-26
Buy* 2 $37.62 Automatic Execution
 14:50:02 - 10-Jul-26
Buy* 1 $37.60 Automatic Execution
 14:49:25 - 10-Jul-26
Buy* 5 $37.58 Automatic Execution
 14:49:23 - 10-Jul-26
Buy* 30 $37.56 Automatic Execution
 14:49:23 - 10-Jul-26
Buy* 125 $37.58 Automatic Execution
 14:49:23 - 10-Jul-26
Buy* 1 $37.58 Automatic Execution
 14:49:23 - 10-Jul-26
Buy* 99 $37.57 Automatic Execution
 14:49:23 - 10-Jul-26
Buy* 100 $37.57 Automatic Execution
 14:49:23 - 10-Jul-26
Buy* 95 $37.57 Automatic Execution
 14:49:23 - 10-Jul-26
Buy* 5 $37.57 Automatic Execution
 14:49:23 - 10-Jul-26
Buy* 1 $37.57 Automatic Execution
 14:49:23 - 10-Jul-26
Buy* 1 $37.55 Automatic Execution
 14:49:23 - 10-Jul-26
Buy* 24 $37.52 Automatic Execution
 14:46:57 - 10-Jul-26
Buy* 14 $37.52 Automatic Execution
 14:46:57 - 10-Jul-26
Buy* 10 $37.52 Automatic Execution
 14:46:57 - 10-Jul-26
Buy* 22 $37.52 Automatic Execution
 14:46:57 - 10-Jul-26
Buy* 1 $37.52 Automatic Execution
 14:46:57 - 10-Jul-26
Buy* 200 $37.52 Automatic Execution
 14:46:57 - 10-Jul-26
Buy* 100 $37.52 Automatic Execution
 14:46:57 - 10-Jul-26
Buy* 100 $37.52 Automatic Execution
 14:46:57 - 10-Jul-26
Buy* 10 $37.52 Automatic Execution
 14:46:57 - 10-Jul-26
Buy* 4 $37.52 Automatic Execution
 14:46:57 - 10-Jul-26
Buy* 10 $37.50 Automatic Execution
 14:46:26 - 10-Jul-26
Sell* 5 $37.44 Automatic Execution
 14:46:02 - 10-Jul-26
Sell* 5 $37.48 Automatic Execution
 14:45:38 - 10-Jul-26
Sell* 18 $37.48 Automatic Execution
 14:45:38 - 10-Jul-26
Buy* 1 $37.52 Automatic Execution
 14:45:38 - 10-Jul-26
Buy* 100 $37.51 Automatic Execution
 14:45:38 - 10-Jul-26
Sell* 1 $37.49 Automatic Execution
 14:45:36 - 10-Jul-26
Sell* 10 $37.48 Automatic Execution
 14:45:31 - 10-Jul-26
Sell* 1 $37.50 Automatic Execution
 14:45:31 - 10-Jul-26
Sell* 10 $37.50 Automatic Execution
 14:45:31 - 10-Jul-26
Sell* 16 $37.50 Automatic Execution
 14:45:31 - 10-Jul-26
Sell* 1 $37.50 Automatic Execution
 14:45:31 - 10-Jul-26
Sell* 19 $37.50 Automatic Execution
 14:45:31 - 10-Jul-26
Sell* 10 $37.51 Automatic Execution
 14:45:31 - 10-Jul-26
Buy* 2 $37.66 Automatic Execution
 14:35:17 - 10-Jul-26
Buy* 9 $37.66 Automatic Execution
 14:35:05 - 10-Jul-26
Buy* 10 $37.66 Automatic Execution
 14:34:18 - 10-Jul-26
Buy* 27 $37.67 Automatic Execution
 14:33:37 - 10-Jul-26
Sell* 10 $37.54 Automatic Execution
 14:28:30 - 10-Jul-26
Sell* 16 $37.54 Automatic Execution
 14:28:30 - 10-Jul-26
Sell* 2 $37.53 Automatic Execution
 14:23:18 - 10-Jul-26
Sell* 1 $37.52 Automatic Execution
 14:22:35 - 10-Jul-26
Sell* 1 $37.52 Automatic Execution
 14:22:35 - 10-Jul-26
Sell* 18 $37.52 Automatic Execution
 14:22:35 - 10-Jul-26
Sell* 2 $37.54 Automatic Execution
 14:18:10 - 10-Jul-26
Sell* 1 $37.61 Automatic Execution
 14:17:24 - 10-Jul-26
Sell* 1 $37.61 Automatic Execution
 14:17:24 - 10-Jul-26
Sell* 1 $37.62 Automatic Execution
 14:17:24 - 10-Jul-26
Sell* 1 $37.62 Automatic Execution
 14:17:24 - 10-Jul-26
Sell* 5 $37.63 Automatic Execution
 14:16:21 - 10-Jul-26
Sell* 5 $37.65 Automatic Execution
 14:16:21 - 10-Jul-26
Sell* 5 $37.66 Automatic Execution
 14:16:03 - 10-Jul-26
Sell* 1 $37.65 Automatic Execution
 14:16:03 - 10-Jul-26
Sell* 40 $37.65 Automatic Execution
 14:16:03 - 10-Jul-26
Sell* 11 $37.65 Automatic Execution
 14:16:03 - 10-Jul-26
Sell* 1 $37.66 Automatic Execution
 14:16:03 - 10-Jul-26
Sell* 11 $37.66 Automatic Execution
 14:01:20 - 10-Jul-26
Buy* 100 $37.64 Automatic Execution
 14:01:20 - 10-Jul-26
Buy* 6 $37.64 Automatic Execution
 14:01:20 - 10-Jul-26
Buy* 15 $37.64 Automatic Execution
 14:01:20 - 10-Jul-26
Buy* 1 $37.64 Automatic Execution
 14:01:20 - 10-Jul-26
Buy* 9 $37.62 Automatic Execution
 13:58:16 - 10-Jul-26
Buy* 60 $37.62 Automatic Execution
 13:58:16 - 10-Jul-26
Sell* 5 $37.58 Automatic Execution
 13:58:16 - 10-Jul-26
Sell* 5 $37.59 Automatic Execution
 13:58:16 - 10-Jul-26
Sell* 120 $37.59 Automatic Execution
 13:58:16 - 10-Jul-26
Sell* 1 $37.62 Automatic Execution
 13:58:16 - 10-Jul-26
Sell* 1 $37.67 Automatic Execution
 13:56:39 - 10-Jul-26
Sell* 2 $37.67 Automatic Execution
 13:56:39 - 10-Jul-26
Sell* 1 $37.68 Automatic Execution
 13:56:35 - 10-Jul-26
Sell* 11 $37.68 Automatic Execution
 13:56:23 - 10-Jul-26
Sell* 2 $37.68 Automatic Execution
 13:56:23 - 10-Jul-26
Sell* 1 $37.68 Automatic Execution
 13:56:23 - 10-Jul-26
Sell* 1 $37.68 Automatic Execution
 13:56:23 - 10-Jul-26
Sell* 1 $37.68 Automatic Execution
 13:56:20 - 10-Jul-26
Sell* 12 $37.69 Automatic Execution
 13:53:42 - 10-Jul-26
Sell* 1 $37.69 Automatic Execution
 13:53:42 - 10-Jul-26
Sell* 3 $37.69 Automatic Execution
 13:53:42 - 10-Jul-26
Buy* 12 $37.75 Automatic Execution
 13:52:07 - 10-Jul-26
Buy* 4 $37.75 Automatic Execution
 13:52:07 - 10-Jul-26
Sell* 20 $37.71 Automatic Execution
 13:52:07 - 10-Jul-26
Sell* 29 $37.71 Automatic Execution
 13:52:07 - 10-Jul-26
Sell* 1 $37.71 Automatic Execution
 13:52:07 - 10-Jul-26
Sell* 2 $37.77 Automatic Execution
 13:51:14 - 10-Jul-26
Sell* 1 $37.78 Automatic Execution
 13:50:30 - 10-Jul-26
Sell* 3 $37.75 Automatic Execution
 13:27:33 - 10-Jul-26
Sell* 1 $37.76 Automatic Execution
 13:27:33 - 10-Jul-26
Sell* 1 $37.80 Automatic Execution
 13:27:30 - 10-Jul-26
Sell* 2 $37.80 Automatic Execution
 13:27:30 - 10-Jul-26
Sell* 2 $37.80 Automatic Execution
 13:27:30 - 10-Jul-26
Sell* 1 $37.80 Automatic Execution
 13:27:30 - 10-Jul-26
Sell* 1 $37.80 Automatic Execution
 13:27:30 - 10-Jul-26
Sell* 2 $37.80 Automatic Execution
 13:27:30 - 10-Jul-26
Sell* 3 $37.80 Automatic Execution
 13:27:30 - 10-Jul-26
Sell* 3 $37.80 Automatic Execution
 13:27:30 - 10-Jul-26
Sell* 1 $37.80 Automatic Execution
 13:27:30 - 10-Jul-26
Sell* 18 $37.81 Automatic Execution
 13:27:30 - 10-Jul-26
Sell* 1 $37.68 Automatic Execution
 13:22:51 - 10-Jul-26
Sell* 27 $37.65 Automatic Execution
 13:19:22 - 10-Jul-26
Sell* 1 $37.65 Automatic Execution
 13:19:22 - 10-Jul-26
Sell* 1 $37.65 Automatic Execution
 13:19:22 - 10-Jul-26
Sell* 22 $37.66 Automatic Execution
 13:19:02 - 10-Jul-26
Sell* 1 $37.66 Automatic Execution
 13:19:02 - 10-Jul-26
Buy* 19 $37.70 Automatic Execution
 13:19:02 - 10-Jul-26
Sell* 1 $37.66 Automatic Execution
 13:19:02 - 10-Jul-26
Sell* 1 $37.66 Automatic Execution
 13:19:02 - 10-Jul-26
Sell* 20 $37.66 Automatic Execution
 13:19:02 - 10-Jul-26
Sell* 1 $37.53 Automatic Execution
 12:59:33 - 10-Jul-26
Sell* 1 $37.48 Automatic Execution
 12:57:23 - 10-Jul-26
Sell* 36 $37.48 Automatic Execution
 12:57:23 - 10-Jul-26
Sell* 2 $37.47 Automatic Execution
 12:55:52 - 10-Jul-26
Sell* 25 $37.47 Automatic Execution
 12:55:52 - 10-Jul-26
Sell* 1 $37.49 Automatic Execution
 12:55:52 - 10-Jul-26
Sell* 18 $37.59 Automatic Execution
 12:48:26 - 10-Jul-26
Buy* 1 $37.74 Automatic Execution
 12:48:15 - 10-Jul-26
Buy* 1 $37.71 Automatic Execution
 12:48:14 - 10-Jul-26
Sell* 4 $37.56 Automatic Execution
 12:25:44 - 10-Jul-26
Sell* 14 $37.56 Automatic Execution
 12:25:44 - 10-Jul-26
Sell* 100 $37.56 Automatic Execution
 12:25:44 - 10-Jul-26
Sell* 4 $37.57 Automatic Execution
 12:25:44 - 10-Jul-26
Sell* 14 $37.56 Automatic Execution
 12:25:44 - 10-Jul-26
Buy* 4 $37.64 Automatic Execution
 12:24:55 - 10-Jul-26
Buy* 100 $37.64 Automatic Execution
 12:24:55 - 10-Jul-26
Buy* 5 $37.67 Automatic Execution
 12:20:51 - 10-Jul-26
Buy* 10 $37.67 Automatic Execution
 12:20:51 - 10-Jul-26
Buy* 10 $37.67 Automatic Execution
 12:20:51 - 10-Jul-26
Buy* 5 $37.67 Automatic Execution
 12:20:51 - 10-Jul-26
Sell* 1 $37.60 Automatic Execution
 12:20:46 - 10-Jul-26
Sell* 2 $37.63 Automatic Execution
 12:20:46 - 10-Jul-26
Sell* 1 $37.63 Automatic Execution
 12:20:46 - 10-Jul-26
Sell* 1 $37.63 Automatic Execution
 12:20:46 - 10-Jul-26
Sell* 2 $37.63 Automatic Execution
 12:20:46 - 10-Jul-26
Sell* 2 $37.63 Automatic Execution
 12:20:46 - 10-Jul-26
Sell* 1 $37.64 Automatic Execution
 12:20:46 - 10-Jul-26
Sell* 1 $37.64 Automatic Execution
 12:20:46 - 10-Jul-26
Sell* 1 $37.64 Automatic Execution
 12:20:46 - 10-Jul-26
Sell* 1 $37.66 Automatic Execution
 12:20:45 - 10-Jul-26
Sell* 1 $37.66 Automatic Execution
 12:20:45 - 10-Jul-26
Sell* 5 $37.67 Automatic Execution
 12:20:45 - 10-Jul-26
Buy* 1 $37.70 Automatic Execution
 12:20:45 - 10-Jul-26
Sell* 1 $37.67 Automatic Execution
 12:20:45 - 10-Jul-26
Sell* 50 $37.69 Automatic Execution
 12:20:44 - 10-Jul-26
Sell* 2 $37.71 Automatic Execution
 12:20:44 - 10-Jul-26
Sell* 5 $37.73 Automatic Execution
 12:20:44 - 10-Jul-26
Sell* 100 $37.73 Automatic Execution
 12:18:04 - 10-Jul-26
Sell* 100 $37.73 Automatic Execution
 12:18:04 - 10-Jul-26
Buy* 100 $37.73 Automatic Execution
 12:18:04 - 10-Jul-26
Buy* 100 $37.72 Automatic Execution
 12:18:04 - 10-Jul-26
Unknown* 100 $37.72 Automatic Execution
 12:18:04 - 10-Jul-26
Buy* 100 $37.73 Automatic Execution
 12:18:04 - 10-Jul-26
Sell* 5 $37.65 Automatic Execution
 12:17:19 - 10-Jul-26
Buy* 100 $37.70 Automatic Execution
 12:16:15 - 10-Jul-26
Sell* 1 $37.29 Automatic Execution
 11:49:04 - 10-Jul-26
Sell* 24 $37.32 Automatic Execution
 11:48:36 - 10-Jul-26
Sell* 10 $37.32 Automatic Execution
 11:48:36 - 10-Jul-26
Sell* 9 $37.32 Automatic Execution
 11:48:36 - 10-Jul-26
Buy* 71 $37.38 Automatic Execution
 11:48:24 - 10-Jul-26
Buy* 30 $37.37 Automatic Execution
 11:48:24 - 10-Jul-26
Buy* 10 $37.37 Automatic Execution
 11:48:07 - 10-Jul-26
Buy* 20 $37.32 Automatic Execution
 11:48:07 - 10-Jul-26
Buy* 30 $36.90 Automatic Execution
 10:21:04 - 10-Jul-26
Buy* 100 $36.90 Automatic Execution
 10:21:04 - 10-Jul-26
Sell* 2 $36.89 Automatic Execution
 10:21:04 - 10-Jul-26
Sell* 1 $36.89 Automatic Execution
 10:21:04 - 10-Jul-26
Buy* 100 $37.615 Automatic Execution
 09:51:07 - 10-Jul-26
Sell* 1 $36.89 Automatic Execution
 10:21:03 - 10-Jul-26
Sell* 99 $37.39 Automatic Execution
 09:49:51 - 10-Jul-26
Buy* 100 $37.30 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 1 $36.93 Automatic Execution
 10:21:03 - 10-Jul-26
Sell* 100 $37.37 Automatic Execution
 09:49:51 - 10-Jul-26
Buy* 1 $37.30 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 30 $37.07 Automatic Execution
 10:20:17 - 10-Jul-26
Buy* 100 $37.52 Automatic Execution
 09:49:51 - 10-Jul-26
Sell* 11 $37.13 Automatic Execution
 10:19:10 - 10-Jul-26
Buy* 100 $37.12 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 1 $37.60 Ordinary
 08:30:03 - 10-Jul-26
Buy* 1 $37.30 Ordinary
 08:27:34 - 10-Jul-26
Sell* 1 $37.54 Ordinary
 08:20:19 - 10-Jul-26
Sell* 3 $37.54 Ordinary
 08:20:19 - 10-Jul-26
Sell* 1 $37.54 Ordinary
 08:20:19 - 10-Jul-26
Sell* 4 $37.54 Ordinary
 08:20:19 - 10-Jul-26
Sell* 4 $37.54 Ordinary
 08:20:19 - 10-Jul-26
Sell* 4 $37.54 Ordinary
 08:20:19 - 10-Jul-26
Sell* 14 $37.54 Ordinary
 08:20:19 - 10-Jul-26
Sell* 2 $37.54 Ordinary
 08:20:19 - 10-Jul-26
Sell* 15 $37.54 Ordinary
 08:20:19 - 10-Jul-26
Sell* 1 $37.54 Ordinary
 08:20:19 - 10-Jul-26
Sell* 57 $37.54 Ordinary
 08:20:19 - 10-Jul-26
Sell* 6 $37.54 Ordinary
 08:20:19 - 10-Jul-26
Sell* 11 $37.54 Ordinary
 08:20:19 - 10-Jul-26
Sell* 92 $37.55 Ordinary
 08:20:19 - 10-Jul-26
Sell* 8 $37.55 Ordinary
 08:20:19 - 10-Jul-26
Sell* 30 $37.54 Ordinary
 08:20:19 - 10-Jul-26
Sell* 121 $37.54 Ordinary
 08:20:19 - 10-Jul-26
Sell* 4 $37.52 Ordinary
 08:20:19 - 10-Jul-26
Buy* 133 $37.00 Ordinary
 08:16:08 - 10-Jul-26
Buy* 67 $37.13 Ordinary
 08:16:08 - 10-Jul-26
Buy* 1 $37.57 Ordinary
 07:08:58 - 10-Jul-26
Buy* 29 $37.48 Ordinary
 07:08:57 - 10-Jul-26
Buy* 1 $37.48 Ordinary
 07:08:57 - 10-Jul-26
Buy* 100 $37.54 Ordinary
 05:59:37 - 10-Jul-26
Buy* 1 $37.55 Ordinary
 05:31:56 - 10-Jul-26
Sell* 162 $37.50 Ordinary
 04:26:11 - 10-Jul-26
Sell* 3 $37.48 Ordinary
 04:26:10 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84