| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $27.40 | Automatic Execution |
15:52:17 - 28-Sep-26 |
| Sell* | 82 | $27.40 | Automatic Execution |
15:52:02 - 28-Sep-26 |
| Sell* | 18 | $27.40 | Automatic Execution |
15:52:02 - 28-Sep-26 |
| Sell* | 5 | $27.40 | Automatic Execution |
15:52:02 - 28-Sep-26 |
| Sell* | 125 | $27.40 | Automatic Execution |
15:52:02 - 28-Sep-26 |
| Sell* | 125 | $27.40 | Automatic Execution |
15:52:02 - 28-Sep-26 |
| Buy* | 70 | $27.41 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 9 | $27.41 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 27 | $27.41 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 41 | $27.41 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 100 | $27.39 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Buy* | 70 | $27.38 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 40 | $27.36 | Automatic Execution |
15:49:29 - 28-Sep-26 |
| Buy* | 1 | $27.37 | Automatic Execution |
15:48:30 - 28-Sep-26 |
| Sell* | 100 | $27.36 | Automatic Execution |
15:48:07 - 28-Sep-26 |
| Sell* | 10 | $27.38 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Sell* | 2 | $27.38 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Sell* | 5 | $27.38 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Sell* | 40 | $27.38 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Unknown* | 2 | $27.39 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Buy* | 18 | $27.39 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Buy* | 2 | $27.38 | Automatic Execution |
15:45:58 - 28-Sep-26 |
| Buy* | 8 | $27.39 | Automatic Execution |
15:45:58 - 28-Sep-26 |
| Buy* | 30 | $27.39 | Automatic Execution |
15:45:58 - 28-Sep-26 |
| Buy* | 100 | $27.39 | Automatic Execution |
15:45:58 - 28-Sep-26 |
| Buy* | 1 | $27.38 | Automatic Execution |
15:45:58 - 28-Sep-26 |
| Buy* | 30 | $27.38 | Automatic Execution |
15:45:58 - 28-Sep-26 |
| Buy* | 100 | $27.38 | Automatic Execution |
15:45:58 - 28-Sep-26 |
| Buy* | 40 | $27.37 | Automatic Execution |
15:45:55 - 28-Sep-26 |
| Sell* | 25 | $27.36 | Automatic Execution |
15:26:04 - 28-Sep-26 |
| Sell* | 12 | $27.36 | Automatic Execution |
15:26:04 - 28-Sep-26 |
| Sell* | 45 | $27.36 | Automatic Execution |
15:26:04 - 28-Sep-26 |
| Buy* | 100 | $27.37 | Automatic Execution |
15:25:50 - 28-Sep-26 |
| Buy* | 1 | $27.37 | Automatic Execution |
15:25:50 - 28-Sep-26 |
| Buy* | 18 | $27.37 | Automatic Execution |
15:25:50 - 28-Sep-26 |
| Buy* | 21 | $27.36 | Automatic Execution |
15:25:50 - 28-Sep-26 |
| Buy* | 19 | $27.36 | Automatic Execution |
15:25:50 - 28-Sep-26 |
| Buy* | 1 | $27.36 | Automatic Execution |
15:25:50 - 28-Sep-26 |
| Buy* | 100 | $27.36 | Automatic Execution |
15:25:50 - 28-Sep-26 |
| Buy* | 1 | $27.36 | Automatic Execution |
15:25:50 - 28-Sep-26 |
| Buy* | 19 | $27.36 | Automatic Execution |
15:25:50 - 28-Sep-26 |
| Buy* | 36 | $27.34 | Automatic Execution |
15:25:50 - 28-Sep-26 |
| Sell* | 4 | $27.30 | Automatic Execution |
15:21:57 - 28-Sep-26 |
| Sell* | 1 | $27.29 | Automatic Execution |
15:19:51 - 28-Sep-26 |
| Sell* | 1 | $27.31 | Automatic Execution |
15:19:42 - 28-Sep-26 |
| Sell* | 28 | $27.28 | Automatic Execution |
15:18:19 - 28-Sep-26 |
| Buy* | 6 | $27.32 | Automatic Execution |
15:16:36 - 28-Sep-26 |
| Buy* | 1 | $27.33 | Automatic Execution |
15:16:14 - 28-Sep-26 |
| Buy* | 19 | $27.45 | Automatic Execution |
14:57:07 - 28-Sep-26 |
| Buy* | 1 | $27.42 | Automatic Execution |
14:56:34 - 28-Sep-26 |
| Buy* | 100 | $27.42 | Automatic Execution |
14:56:34 - 28-Sep-26 |
| Buy* | 1 | $27.42 | Automatic Execution |
14:56:34 - 28-Sep-26 |
| Sell* | 1 | $27.40 | Automatic Execution |
14:54:41 - 28-Sep-26 |
| Buy* | 2 | $27.37 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 19 | $27.37 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 1 | $27.37 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 1 | $27.37 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 27 | $27.36 | Automatic Execution |
14:52:44 - 28-Sep-26 |
| Sell* | 27 | $27.36 | Automatic Execution |
14:52:44 - 28-Sep-26 |
| Buy* | 1 | $27.36 | Automatic Execution |
14:52:04 - 28-Sep-26 |
| Buy* | 12 | $27.30 | Automatic Execution |
14:48:07 - 28-Sep-26 |
| Buy* | 100 | $27.30 | Automatic Execution |
14:48:07 - 28-Sep-26 |
| Buy* | 1 | $27.30 | Automatic Execution |
14:48:07 - 28-Sep-26 |
| Buy* | 9 | $27.30 | Automatic Execution |
14:48:07 - 28-Sep-26 |
| Buy* | 1 | $27.29 | Automatic Execution |
14:47:56 - 28-Sep-26 |
| Buy* | 6 | $27.29 | Automatic Execution |
14:47:56 - 28-Sep-26 |
| Buy* | 4 | $27.29 | Automatic Execution |
14:47:56 - 28-Sep-26 |
| Sell* | 44 | $27.27 | Automatic Execution |
14:45:57 - 28-Sep-26 |
| Buy* | 1 | $27.29 | Automatic Execution |
14:45:57 - 28-Sep-26 |
| Buy* | 7 | $27.28 | Automatic Execution |
14:45:57 - 28-Sep-26 |
| Sell* | 2 | $27.23 | Automatic Execution |
14:28:09 - 28-Sep-26 |
| Sell* | 1 | $27.23 | Automatic Execution |
14:28:09 - 28-Sep-26 |
| Sell* | 4 | $27.24 | Automatic Execution |
14:25:37 - 28-Sep-26 |
| Sell* | 1 | $27.24 | Automatic Execution |
14:25:24 - 28-Sep-26 |
| Sell* | 9 | $27.24 | Automatic Execution |
14:24:58 - 28-Sep-26 |
| Sell* | 1 | $27.24 | Automatic Execution |
14:24:56 - 28-Sep-26 |
| Sell* | 1 | $27.24 | Automatic Execution |
14:24:07 - 28-Sep-26 |
| Sell* | 1 | $27.24 | Automatic Execution |
14:23:58 - 28-Sep-26 |
| Sell* | 3 | $27.24 | Automatic Execution |
14:23:38 - 28-Sep-26 |
| Sell* | 40 | $27.24 | Automatic Execution |
14:23:36 - 28-Sep-26 |
| Sell* | 1 | $27.26 | Automatic Execution |
14:22:30 - 28-Sep-26 |
| Buy* | 7 | $27.28 | Automatic Execution |
14:19:39 - 28-Sep-26 |
| Unknown* | 1 | $27.28 | Automatic Execution |
14:19:39 - 28-Sep-26 |
| Sell* | 1 | $27.29 | Automatic Execution |
14:19:39 - 28-Sep-26 |
| Sell* | 20 | $27.29 | Automatic Execution |
14:19:39 - 28-Sep-26 |
| Buy* | 20 | $27.32 | Automatic Execution |
14:17:39 - 28-Sep-26 |
| Sell* | 1 | $27.31 | Automatic Execution |
14:17:38 - 28-Sep-26 |
| Sell* | 1 | $27.31 | Automatic Execution |
14:17:38 - 28-Sep-26 |
| Buy* | 57 | $27.40 | Automatic Execution |
13:57:24 - 28-Sep-26 |
| Buy* | 21 | $27.39 | Automatic Execution |
13:57:24 - 28-Sep-26 |
| Buy* | 16 | $27.38 | Automatic Execution |
13:57:24 - 28-Sep-26 |
| Buy* | 2 | $27.36 | Automatic Execution |
13:54:02 - 28-Sep-26 |
| Buy* | 2 | $27.36 | Automatic Execution |
13:54:02 - 28-Sep-26 |
| Buy* | 1 | $27.34 | Automatic Execution |
13:54:01 - 28-Sep-26 |
| Sell* | 15 | $27.32 | Automatic Execution |
13:53:57 - 28-Sep-26 |
| Sell* | 1 | $27.32 | Automatic Execution |
13:53:57 - 28-Sep-26 |
| Sell* | 47 | $27.34 | Automatic Execution |
13:51:26 - 28-Sep-26 |
| Buy* | 15 | $27.38 | Automatic Execution |
13:50:41 - 28-Sep-26 |
| Buy* | 100 | $27.37 | Automatic Execution |
13:50:41 - 28-Sep-26 |
| Buy* | 40 | $27.35 | Automatic Execution |
13:48:30 - 28-Sep-26 |
| Sell* | 40 | $27.31 | Automatic Execution |
13:48:30 - 28-Sep-26 |
| Buy* | 1 | $27.35 | Automatic Execution |
13:48:29 - 28-Sep-26 |
| Buy* | 1 | $27.35 | Automatic Execution |
13:48:16 - 28-Sep-26 |
| Buy* | 1 | $27.32 | Automatic Execution |
13:47:59 - 28-Sep-26 |
| Buy* | 4 | $27.42 | Automatic Execution |
13:21:05 - 28-Sep-26 |
| Buy* | 1 | $27.42 | Automatic Execution |
13:20:58 - 28-Sep-26 |
| Buy* | 1 | $27.41 | Automatic Execution |
13:20:55 - 28-Sep-26 |
| Sell* | 100 | $27.44 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 40 | $27.44 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 1 | $27.44 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Unknown* | 9 | $27.465 | Automatic Execution |
13:17:14 - 28-Sep-26 |
| Unknown* | 10 | $27.465 | Automatic Execution |
13:17:14 - 28-Sep-26 |
| Buy* | 1 | $27.09 | Automatic Execution |
12:53:47 - 28-Sep-26 |
| Buy* | 25 | $27.09 | Automatic Execution |
12:53:47 - 28-Sep-26 |
| Buy* | 1 | $27.09 | Automatic Execution |
12:53:47 - 28-Sep-26 |
| Buy* | 4 | $27.08 | Automatic Execution |
12:53:47 - 28-Sep-26 |
| Sell* | 10 | $27.05 | Automatic Execution |
12:53:37 - 28-Sep-26 |
| Sell* | 1 | $27.17 | Automatic Execution |
12:48:53 - 28-Sep-26 |
| Sell* | 100 | $27.20 | Automatic Execution |
12:48:41 - 28-Sep-26 |
| Sell* | 100 | $27.20 | Automatic Execution |
12:48:41 - 28-Sep-26 |
| Sell* | 40 | $27.20 | Automatic Execution |
12:48:41 - 28-Sep-26 |
| Sell* | 1 | $27.22 | Automatic Execution |
12:48:41 - 28-Sep-26 |
| Unknown* | 42 | $27.23 | Automatic Execution |
12:48:35 - 28-Sep-26 |
| Sell* | 38 | $27.23 | Automatic Execution |
12:48:35 - 28-Sep-26 |
| Sell* | 2 | $27.23 | Automatic Execution |
12:48:35 - 28-Sep-26 |
| Sell* | 18 | $27.23 | Automatic Execution |
12:48:35 - 28-Sep-26 |
| Buy* | 100 | $27.27 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Sell* | 100 | $27.27 | Automatic Execution |
12:47:05 - 28-Sep-26 |
| Sell* | 1 | $27.27 | Automatic Execution |
12:47:05 - 28-Sep-26 |
| Buy* | 44 | $27.34 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 56 | $27.34 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 1 | $27.32 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 100 | $27.30 | Automatic Execution |
12:20:57 - 28-Sep-26 |
| Buy* | 25 | $27.30 | Automatic Execution |
12:20:57 - 28-Sep-26 |
| Buy* | 2 | $27.34 | Automatic Execution |
12:20:57 - 28-Sep-26 |
| Buy* | 100 | $27.31 | Automatic Execution |
12:20:57 - 28-Sep-26 |
| Buy* | 1 | $27.13 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Sell* | 100 | $27.10 | Automatic Execution |
12:19:04 - 28-Sep-26 |
| Sell* | 24 | $27.15 | Automatic Execution |
12:19:04 - 28-Sep-26 |
| Sell* | 4 | $27.15 | Automatic Execution |
12:19:04 - 28-Sep-26 |
| Sell* | 1 | $27.16 | Automatic Execution |
12:19:04 - 28-Sep-26 |
| Sell* | 3 | $27.12 | Automatic Execution |
12:19:04 - 28-Sep-26 |
| Sell* | 97 | $27.12 | Automatic Execution |
12:19:04 - 28-Sep-26 |
| Sell* | 3 | $27.13 | Automatic Execution |
12:19:04 - 28-Sep-26 |
| Sell* | 97 | $27.13 | Automatic Execution |
12:19:04 - 28-Sep-26 |
| Sell* | 3 | $27.13 | Automatic Execution |
12:19:04 - 28-Sep-26 |
| Sell* | 100 | $27.10 | Automatic Execution |
12:19:04 - 28-Sep-26 |
| Sell* | 1 | $27.12 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 1 | $27.12 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 29 | $27.11 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 3 | $27.11 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 2 | $27.11 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 94 | $27.11 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 6 | $27.11 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 1 | $27.11 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 21 | $27.11 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 1 | $27.08 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 5 | $27.08 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 1 | $27.08 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 15 | $27.05 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 1 | $26.97 | Automatic Execution |
11:55:08 - 28-Sep-26 |
| Buy* | 1 | $26.97 | Automatic Execution |
11:55:08 - 28-Sep-26 |
| Buy* | 3 | $26.96 | Automatic Execution |
11:54:49 - 28-Sep-26 |
| Buy* | 32 | $26.96 | Automatic Execution |
11:54:49 - 28-Sep-26 |
| Sell* | 100 | $26.94 | Automatic Execution |
11:54:16 - 28-Sep-26 |
| Buy* | 1 | $26.94 | Automatic Execution |
11:54:09 - 28-Sep-26 |
| Sell* | 20 | $26.92 | Automatic Execution |
11:53:12 - 28-Sep-26 |
| Buy* | 35 | $26.92 | Automatic Execution |
11:52:35 - 28-Sep-26 |
| Buy* | 1 | $26.92 | Automatic Execution |
11:52:35 - 28-Sep-26 |
| Buy* | 1 | $26.90 | Automatic Execution |
11:50:26 - 28-Sep-26 |
| Buy* | 1 | $26.87 | Automatic Execution |
11:48:57 - 28-Sep-26 |
| Buy* | 100 | $26.86 | Automatic Execution |
11:48:57 - 28-Sep-26 |
| Buy* | 40 | $26.86 | Automatic Execution |
11:48:57 - 28-Sep-26 |
| Buy* | 1 | $26.86 | Automatic Execution |
11:48:57 - 28-Sep-26 |
| Buy* | 1 | $26.86 | Automatic Execution |
11:48:57 - 28-Sep-26 |
| Buy* | 1 | $26.86 | Automatic Execution |
11:48:57 - 28-Sep-26 |
| Buy* | 1 | $27.05 | Automatic Execution |
10:20:47 - 28-Sep-26 |
| Buy* | 17 | $27.02 | Automatic Execution |
10:20:40 - 28-Sep-26 |
| Buy* | 14 | $26.75 | Automatic Execution |
11:20:27 - 28-Sep-26 |
| Buy* | 1 | $27.01 | Automatic Execution |
10:20:40 - 28-Sep-26 |
| Buy* | 100 | $26.72 | Automatic Execution |
11:20:26 - 28-Sep-26 |
| Buy* | 100 | $27.01 | Automatic Execution |
10:20:40 - 28-Sep-26 |
| Buy* | 36 | $26.72 | Automatic Execution |
11:20:26 - 28-Sep-26 |
| Buy* | 100 | $27.01 | Automatic Execution |
10:20:40 - 28-Sep-26 |
| Buy* | 35 | $26.72 | Automatic Execution |
11:20:26 - 28-Sep-26 |
| Buy* | 100 | $27.01 | Automatic Execution |
10:20:40 - 28-Sep-26 |
| Buy* | 1 | $26.72 | Automatic Execution |
11:20:26 - 28-Sep-26 |
| Buy* | 1 | $26.97 | Automatic Execution |
10:20:33 - 28-Sep-26 |
| Sell* | 1 | $26.96 | Automatic Execution |
09:48:02 - 28-Sep-26 |
| Sell* | 67 | $26.72 | Automatic Execution |
10:46:11 - 28-Sep-26 |
| Sell* | 1 | $27.01 | Ordinary |
08:01:07 - 28-Sep-26 |