| Price | $20.22 on 15-12-2025 at 20:48:01 |
|---|---|
| Change | $-0.13 -0.64% |
| Buy | $20.24 |
| Sell | $20.21 |
| Last Trade: | Sell 11.00 at $20.22 |
| Day's Volume: | 11,249 |
| Last Close: | $20.35 |
| Open: | $20.51 |
| ISIN: | BMG6331P1041 |
| Day's Range | $20.00 - $20.51 |
| 52wk Range: | $17.08 - $33.00 |
| Market Capitalisation: | $611.75m |
| VWAP: | $20.19241 |
| Shares in Issue: | 30.06m |
Alpha And Omega (AOSL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 11 | $20.22 | Automatic Execution |
15:46:24 - 15-Dec-25 |
| Sell* | 22 | $20.22 | Automatic Execution |
15:46:24 - 15-Dec-25 |
| Sell* | 17 | $20.24 | Automatic Execution |
15:46:17 - 15-Dec-25 |
| Sell* | 17 | $20.24 | Automatic Execution |
15:46:17 - 15-Dec-25 |
| Buy* | 14 | $20.24 | Automatic Execution |
15:45:50 - 15-Dec-25 |
| Buy* | 86 | $20.24 | Automatic Execution |
15:45:50 - 15-Dec-25 |
| Buy* | 100 | $20.23 | Automatic Execution |
15:24:36 - 15-Dec-25 |
| Buy* | 7 | $20.21 | Automatic Execution |
15:22:57 - 15-Dec-25 |
| Sell* | 100 | $20.19 | Automatic Execution |
15:20:25 - 15-Dec-25 |
| Sell* | 9 | $20.21 | Automatic Execution |
15:20:25 - 15-Dec-25 |
