| Price | $28.90 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $0.72 2.56% |
| Buy | $29.00 |
| Sell | $27.56 |
| Buy / Sell AOSL Shares | |
| Last Trade: | Buy 5.00 at $28.90 |
| Day's Volume: | 13,218 |
| Last Close: | $28.65 |
| Open: | $28.46 |
| ISIN: | BMG6331P1041 |
| Day's Range | $28.05 - $28.85 |
| 52wk Range: | $20.31 - $28.99 |
| Market Capitalisation: | $828.91m |
| VWAP: | $28.50754 |
| Shares in Issue: | 29.41m |
Alpha And Omega (AOSL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $28.90 | Ordinary |
16:48:44 - 18-Jul-25 |
| Buy* | 2 | $28.99 | Ordinary |
16:48:44 - 18-Jul-25 |
| Sell* | 100 | $28.67 | Automatic Execution |
15:55:54 - 18-Jul-25 |
| Sell* | 2 | $28.67 | Automatic Execution |
15:55:54 - 18-Jul-25 |
| Sell* | 2 | $28.67 | Automatic Execution |
15:55:54 - 18-Jul-25 |
| Sell* | 8 | $28.67 | Automatic Execution |
15:55:54 - 18-Jul-25 |
| Sell* | 8 | $28.67 | Automatic Execution |
15:55:54 - 18-Jul-25 |
| Buy* | 28 | $28.70 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 36 | $28.70 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 36 | $28.70 | Automatic Execution |
15:54:50 - 18-Jul-25 |
