| Price | $21.36 on 06-02-2026 at 22:35:00 |
|---|---|
| Change | $-1.09 -4.84% |
| Buy | $23.00 |
| Sell | $19.30 |
| Last Trade: | Buy 10.00 at $21.69 |
| Day's Volume: | 42,922 |
| Last Close: | $21.36 |
| Open: | $18.08 |
| ISIN: | BMG6331P1041 |
| Day's Range | $17.07 - $22.16 |
| 52wk Range: | $17.08 - $33.00 |
| Market Capitalisation: | $677.89m |
| VWAP: | $20.73977 |
| Shares in Issue: | 30.06m |
Alpha And Omega (AOSL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $21.69 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 10 | $21.69 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 10 | $21.69 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 134 | $21.685 | Automatic Execution |
15:52:56 - 06-Feb-26 |
| Sell* | 2 | $21.69 | Automatic Execution |
15:52:56 - 06-Feb-26 |
| Sell* | 100 | $21.66 | Automatic Execution |
15:52:56 - 06-Feb-26 |
| Sell* | 70 | $21.66 | Automatic Execution |
15:52:56 - 06-Feb-26 |
| Sell* | 96 | $21.67 | Automatic Execution |
15:52:56 - 06-Feb-26 |
| Sell* | 4 | $21.67 | Automatic Execution |
15:52:56 - 06-Feb-26 |
| Sell* | 2 | $21.70 | Automatic Execution |
15:52:56 - 06-Feb-26 |
