| Price | $28.595 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $-0.85 -2.88% |
| Buy | $29.34 |
| Sell | $27.20 |
| Last Trade: | Buy 23.00 at $28.46 |
| Day's Volume: | 9,543 |
| Last Close: | $28.62 |
| Open: | $29.15 |
| ISIN: | BMG6331P1041 |
| Day's Range | $28.40 - $29.15 |
| 52wk Range: | $20.31 - $30.11 |
| Market Capitalisation: | $884.20m |
| VWAP: | $28.66925 |
| Shares in Issue: | 30.01m |
Alpha And Omega (AOSL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 23 | $28.46 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 24 | $28.46 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 28 | $28.46 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 28 | $28.46 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 9 | $28.46 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 66 | $28.46 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 9 | $28.46 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 9 | $28.46 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 1 | $28.45 | Automatic Execution |
15:53:32 - 19-Sep-25 |
| Buy* | 1 | $28.45 | Automatic Execution |
15:53:32 - 19-Sep-25 |
