| Price | $57.19 on 21-05-2026 at 20:24:31 |
|---|---|
| Change | $0.49 0.86% |
| Buy | $58.45 |
| Sell | $57.20 |
| Last Trade: | Buy 55.00 at $57.18 |
| Day's Volume: | 26,581 |
| Last Close: | $57.17 |
| Open: | $56.12 |
| ISIN: | US8318652091 |
| Day's Range | $55.32 - $57.21 |
| 52wk Range: | $55.01 - $81.09 |
| Market Capitalisation: | $6.35b |
| VWAP: | $56.74315 |
| Shares in Issue: | 112.38m |
A.o. Smith Corp (AOS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 55 | $57.18 | Automatic Execution |
15:54:04 - 21-May-26 |
| Buy* | 45 | $57.18 | Automatic Execution |
15:54:04 - 21-May-26 |
| Buy* | 100 | $57.18 | Automatic Execution |
15:54:04 - 21-May-26 |
| Buy* | 100 | $57.18 | Automatic Execution |
15:54:04 - 21-May-26 |
| Buy* | 100 | $57.21 | Automatic Execution |
15:53:29 - 21-May-26 |
| Buy* | 10 | $57.21 | Automatic Execution |
15:53:29 - 21-May-26 |
| Buy* | 2 | $57.21 | Automatic Execution |
15:53:29 - 21-May-26 |
| Buy* | 25 | $57.21 | Automatic Execution |
15:53:29 - 21-May-26 |
| Buy* | 25 | $57.21 | Automatic Execution |
15:53:29 - 21-May-26 |
| Buy* | 25 | $57.21 | Automatic Execution |
15:53:29 - 21-May-26 |
