| Price | $60.42 on 10-07-2026 at 23:40:01 |
|---|---|
| Change | $1.40 2.37% |
| Buy | $61.45 |
| Sell | $60.00 |
| Last Trade: | Sell 10.00 at $60.60 |
| Day's Volume: | 41,986 |
| Last Close: | $60.44 |
| Open: | $59.23 |
| ISIN: | US8318652091 |
| Day's Range | $59.23 - $61.39 |
| 52wk Range: | $54.36 - $81.635 |
| Market Capitalisation: | $6.86b |
| VWAP: | $60.84575 |
| Shares in Issue: | 111.97m |
Ao Smith Corp (AOS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $60.60 | Automatic Execution |
15:55:53 - 10-Jul-26 |
| Sell* | 100 | $60.60 | Automatic Execution |
15:55:53 - 10-Jul-26 |
| Sell* | 100 | $60.60 | Automatic Execution |
15:55:53 - 10-Jul-26 |
| Sell* | 90 | $60.60 | Automatic Execution |
15:55:53 - 10-Jul-26 |
| Sell* | 100 | $60.60 | Automatic Execution |
15:55:53 - 10-Jul-26 |
| Sell* | 100 | $60.60 | Automatic Execution |
15:55:53 - 10-Jul-26 |
| Sell* | 24 | $60.60 | Automatic Execution |
15:55:53 - 10-Jul-26 |
| Sell* | 18 | $60.60 | Automatic Execution |
15:55:53 - 10-Jul-26 |
| Buy* | 82 | $60.62 | Automatic Execution |
15:55:49 - 10-Jul-26 |
| Buy* | 36 | $60.63 | Automatic Execution |
15:55:37 - 10-Jul-26 |
