| Price | $58.34 on 28-09-2026 at 23:40:01 |
|---|---|
| Change | $-0.28 -0.48% |
| Buy | $59.19 |
| Sell | $58.01 |
| Last Trade: | Buy 1.00 at $58.47 |
| Day's Volume: | 36,357 |
| Last Close: | $58.38 |
| Open: | $58.22 |
| ISIN: | US8318652091 |
| Day's Range | $57.69 - $58.63 |
| 52wk Range: | $54.36 - $81.635 |
| Market Capitalisation: | $6.45b |
| VWAP: | $58.27085 |
| Shares in Issue: | 110.05m |
Ao Smith Corp (AOS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $58.47 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 1 | $58.46 | Automatic Execution |
15:52:56 - 28-Sep-26 |
| Buy* | 100 | $58.44 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Buy* | 10 | $58.44 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Buy* | 60 | $58.43 | Automatic Execution |
15:52:15 - 28-Sep-26 |
| Buy* | 355 | $58.42 | Automatic Execution |
15:52:03 - 28-Sep-26 |
| Buy* | 12 | $58.42 | Automatic Execution |
15:52:03 - 28-Sep-26 |
| Sell* | 12 | $58.41 | Automatic Execution |
15:52:03 - 28-Sep-26 |
| Unknown* | 10 | $58.41 | Automatic Execution |
15:52:03 - 28-Sep-26 |
| Buy* | 12 | $58.415 | Automatic Execution |
15:52:03 - 28-Sep-26 |
