| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 58.22 | 58.63 | 57.69 | 58.38 | 36,357 |
| 25th Sep 2026 (Fri) | 57.43 | 58.89 | 57.35 | 58.65 | 32,035 |
| 24th Sep 2026 (Thu) | 58.15 | 58.66 | 57.645 | 57.70 | 16,581 |
| 23rd Sep 2026 (Wed) | 58.08 | 58.35 | 57.645 | 57.74 | 32,608 |
| 22nd Sep 2026 (Tue) | 57.81 | 58.22 | 57.36 | 58.16 | 45,275 |
| 21st Sep 2026 (Mon) | 57.105 | 57.14 | 56.57 | 56.96 | 15,782 |
| 18th Sep 2026 (Fri) | 56.82 | 57.23 | 56.50 | 56.95 | 43,526 |
| 17th Sep 2026 (Thu) | 57.78 | 57.78 | 56.61 | 56.93 | 28,896 |
| 16th Sep 2026 (Wed) | 57.72 | 57.78 | 56.58 | 56.89 | 26,261 |
| 15th Sep 2026 (Tue) | 57.305 | 57.43 | 56.76 | 57.22 | 25,583 |
| 14th Sep 2026 (Mon) | 57.50 | 57.73 | 57.14 | 57.38 | 31,085 |
| 11th Sep 2026 (Fri) | 57.34 | 58.03 | 57.02 | 57.39 | 58,013 |
| 10th Sep 2026 (Thu) | 57.01 | 57.14 | 56.55 | 56.71 | 45,358 |
| 9th Sep 2026 (Wed) | 58.62 | 58.82 | 57.72 | 57.83 | 59,955 |
| 8th Sep 2026 (Tue) | 60.31 | 60.31 | 58.79 | 58.82 | 39,318 |
| 7th Sep 2026 (Mon) | 60.375 | 61.11 | 60.23 | 60.48 | 33,469 |
| 4th Sep 2026 (Fri) | 60.375 | 61.11 | 60.23 | 60.48 | 33,469 |
| 3rd Sep 2026 (Thu) | 60.21 | 60.82 | 59.71 | 60.53 | 43,813 |
| 2nd Sep 2026 (Wed) | 58.52 | 59.615 | 58.465 | 59.26 | 31,712 |
| 1st Sep 2026 (Tue) | 58.925 | 59.36 | 58.41 | 58.49 | 26,297 |
| 31st Aug 2026 (Mon) | 60.30 | 60.30 | 59.05 | 59.13 | 46,712 |
| 28th Aug 2026 (Fri) | 61.94 | 62.49 | 59.55 | 60.38 | 38,524 |
| 27th Aug 2026 (Thu) | 61.80 | 62.33 | 61.46 | 61.95 | 23,942 |
| 26th Aug 2026 (Wed) | 62.44 | 63.255 | 62.43 | 62.48 | 40,671 |
| 25th Aug 2026 (Tue) | 63.00 | 63.00 | 61.69 | 62.15 | 54,220 |
| 24th Aug 2026 (Mon) | 63.38 | 64.00 | 62.06 | 62.72 | 39,779 |
| 21st Aug 2026 (Fri) | 63.07 | 63.41 | 62.35 | 63.08 | 32,458 |
| 20th Aug 2026 (Thu) | 62.82 | 63.53 | 62.32 | 62.43 | 27,145 |
| 19th Aug 2026 (Wed) | 61.90 | 63.84 | 61.795 | 63.80 | 30,253 |
| 18th Aug 2026 (Tue) | 61.63 | 61.63 | 60.56 | 60.86 | 43,287 |
| 17th Aug 2026 (Mon) | 61.60 | 61.79 | 60.91 | 61.40 | 22,723 |
| 14th Aug 2026 (Fri) | 62.15 | 62.68 | 62.09 | 62.17 | 18,405 |
| 13th Aug 2026 (Thu) | 62.96 | 62.96 | 62.00 | 62.50 | 28,717 |
| 12th Aug 2026 (Wed) | 63.395 | 63.395 | 62.06 | 62.59 | 46,302 |
| 11th Aug 2026 (Tue) | 63.11 | 63.90 | 62.88 | 63.67 | 29,992 |
| 10th Aug 2026 (Mon) | 63.27 | 63.38 | 62.20 | 62.41 | 34,442 |
| 7th Aug 2026 (Fri) | 62.895 | 64.20 | 62.62 | 63.98 | 18,675 |
| 6th Aug 2026 (Thu) | 63.03 | 63.49 | 62.72 | 62.99 | 16,185 |
| 5th Aug 2026 (Wed) | 63.31 | 63.585 | 62.71 | 63.18 | 26,499 |
| 4th Aug 2026 (Tue) | 60.80 | 63.38 | 60.325 | 63.37 | 23,118 |
| 3rd Aug 2026 (Mon) | 60.62 | 61.37 | 60.19 | 60.73 | 62,944 |
| 31st Jul 2026 (Fri) | 59.17 | 60.45 | 58.855 | 60.13 | 48,777 |
| 30th Jul 2026 (Thu) | 64.00 | 64.44 | 59.09 | 59.81 | 69,349 |
| 29th Jul 2026 (Wed) | 63.21 | 63.21 | 61.49 | 62.04 | 15,618 |