| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 54.715 | 56.77 | 54.36 | 56.68 | 40,132 |
| 19th May 2026 (Tue) | 56.17 | 56.33 | 55.09 | 55.95 | 21,913 |
| 18th May 2026 (Mon) | 56.35 | 57.27 | 56.15 | 56.70 | 33,886 |
| 15th May 2026 (Fri) | 57.24 | 57.24 | 56.00 | 56.01 | 42,043 |
| 14th May 2026 (Thu) | 57.88 | 58.01 | 57.06 | 57.97 | 50,648 |
| 13th May 2026 (Wed) | 58.17 | 58.17 | 56.83 | 56.98 | 46,985 |
| 12th May 2026 (Tue) | 58.49 | 58.49 | 57.51 | 58.09 | 25,017 |
| 11th May 2026 (Mon) | 59.065 | 59.21 | 58.36 | 58.52 | 100,325 |
| 8th May 2026 (Fri) | 60.21 | 60.60 | 58.59 | 58.60 | 43,608 |
| 7th May 2026 (Thu) | 61.34 | 61.34 | 59.82 | 60.23 | 14,288 |
| 6th May 2026 (Wed) | 60.11 | 61.43 | 59.99 | 61.06 | 57,115 |
| 5th May 2026 (Tue) | 59.08 | 59.16 | 58.22 | 58.88 | 62,672 |
| 4th May 2026 (Mon) | 59.88 | 60.09 | 58.47 | 58.86 | 61,681 |
| 1st May 2026 (Fri) | 62.00 | 62.00 | 60.03 | 60.35 | 85,537 |
| 30th Apr 2026 (Thu) | 65.28 | 65.28 | 59.91 | 61.84 | 103,771 |
| 29th Apr 2026 (Wed) | 64.01 | 64.23 | 63.14 | 63.68 | 58,100 |
| 28th Apr 2026 (Tue) | 64.55 | 64.55 | 63.40 | 63.91 | 48,085 |
| 27th Apr 2026 (Mon) | 64.63 | 64.99 | 64.20 | 64.68 | 38,796 |
| 24th Apr 2026 (Fri) | 65.34 | 65.35 | 64.17 | 64.38 | 35,418 |
| 23rd Apr 2026 (Thu) | 65.375 | 65.89 | 64.78 | 65.09 | 58,259 |
| 22nd Apr 2026 (Wed) | 65.46 | 65.46 | 64.30 | 64.81 | 46,358 |
| 21st Apr 2026 (Tue) | 65.99 | 66.18 | 64.87 | 64.99 | 18,216 |
| 20th Apr 2026 (Mon) | 64.80 | 65.665 | 64.52 | 65.60 | 36,485 |
| 17th Apr 2026 (Fri) | 64.46 | 66.23 | 64.46 | 64.82 | 75,073 |
| 16th Apr 2026 (Thu) | 63.39 | 64.19 | 63.07 | 63.28 | 57,932 |
| 15th Apr 2026 (Wed) | 66.01 | 66.01 | 62.16 | 63.37 | 76,528 |
| 14th Apr 2026 (Tue) | 67.00 | 67.13 | 66.52 | 66.93 | 39,737 |
| 13th Apr 2026 (Mon) | 66.05 | 67.19 | 65.73 | 67.18 | 26,965 |
| 10th Apr 2026 (Fri) | 67.61 | 67.61 | 65.89 | 65.92 | 87,732 |
| 9th Apr 2026 (Thu) | 66.67 | 67.85 | 66.67 | 67.27 | 29,386 |
| 8th Apr 2026 (Wed) | 66.63 | 67.17 | 66.12 | 66.77 | 17,695 |
| 7th Apr 2026 (Tue) | 64.13 | 64.52 | 63.72 | 64.19 | 23,433 |
| 6th Apr 2026 (Mon) | 63.96 | 64.82 | 63.82 | 64.68 | 31,758 |
| 3rd Apr 2026 (Fri) | 63.655 | 65.26 | 63.50 | 64.35 | 28,190 |
| 2nd Apr 2026 (Thu) | 63.655 | 65.26 | 63.50 | 64.35 | 28,190 |
| 1st Apr 2026 (Wed) | 65.82 | 66.59 | 65.02 | 65.08 | 57,453 |
| 31st Mar 2026 (Tue) | 64.71 | 66.30 | 64.04 | 65.94 | 11,401 |
| 30th Mar 2026 (Mon) | 64.67 | 64.87 | 63.64 | 63.68 | 12,710 |
| 27th Mar 2026 (Fri) | 65.415 | 65.55 | 64.22 | 64.42 | 20,115 |
| 26th Mar 2026 (Thu) | 66.35 | 67.13 | 65.31 | 65.61 | 25,002 |
| 25th Mar 2026 (Wed) | 66.30 | 67.14 | 65.39 | 66.90 | 40,059 |
| 24th Mar 2026 (Tue) | 64.51 | 65.79 | 64.165 | 65.45 | 13,523 |
| 23rd Mar 2026 (Mon) | 65.44 | 65.63 | 64.73 | 65.07 | 18,513 |