| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 59.23 | 61.39 | 59.23 | 60.44 | 41,986 |
| 9th Jul 2026 (Thu) | 59.73 | 59.73 | 58.795 | 59.02 | 67,090 |
| 8th Jul 2026 (Wed) | 60.09 | 60.09 | 58.93 | 59.47 | 34,776 |
| 7th Jul 2026 (Tue) | 62.24 | 62.27 | 61.18 | 61.31 | 43,486 |
| 6th Jul 2026 (Mon) | 62.16 | 62.645 | 61.665 | 62.45 | 23,680 |
| 3rd Jul 2026 (Fri) | 62.26 | 62.72 | 62.26 | 62.72 | 0 |
| 2nd Jul 2026 (Thu) | 62.26 | 62.73 | 61.74 | 62.72 | 16,082 |
| 1st Jul 2026 (Wed) | 62.16 | 63.00 | 61.87 | 62.14 | 59,547 |
| 30th Jun 2026 (Tue) | 61.71 | 63.03 | 61.355 | 62.72 | 52,220 |
| 29th Jun 2026 (Mon) | 60.94 | 61.74 | 60.91 | 61.68 | 29,770 |
| 26th Jun 2026 (Fri) | 60.84 | 62.32 | 60.57 | 61.72 | 29,517 |
| 25th Jun 2026 (Thu) | 61.00 | 62.40 | 60.62 | 61.13 | 16,482 |
| 24th Jun 2026 (Wed) | 58.54 | 60.915 | 58.54 | 60.18 | 8,695 |
| 23rd Jun 2026 (Tue) | 57.19 | 58.33 | 57.13 | 57.44 | 24,651 |
| 22nd Jun 2026 (Mon) | 58.28 | 58.72 | 57.61 | 58.69 | 90,555 |
| 19th Jun 2026 (Fri) | 58.69 | 60.10 | 58.07 | 58.22 | 35,109 |
| 18th Jun 2026 (Thu) | 58.69 | 60.10 | 58.07 | 58.22 | 35,109 |
| 17th Jun 2026 (Wed) | 60.08 | 60.77 | 57.715 | 57.88 | 31,419 |
| 16th Jun 2026 (Tue) | 60.385 | 61.23 | 60.17 | 60.24 | 34,110 |
| 15th Jun 2026 (Mon) | 60.765 | 60.765 | 59.655 | 60.02 | 82,720 |
| 12th Jun 2026 (Fri) | 59.15 | 59.57 | 58.52 | 59.08 | 27,390 |
| 11th Jun 2026 (Thu) | 58.05 | 58.99 | 57.19 | 58.66 | 9,009 |
| 10th Jun 2026 (Wed) | 58.35 | 59.01 | 57.30 | 57.22 | 16,534 |
| 9th Jun 2026 (Tue) | 58.00 | 59.24 | 58.00 | 59.23 | 12,799 |
| 8th Jun 2026 (Mon) | 57.325 | 57.94 | 56.77 | 57.33 | 51,226 |
| 5th Jun 2026 (Fri) | 57.20 | 57.65 | 56.60 | 57.20 | 8,565 |
| 4th Jun 2026 (Thu) | 57.65 | 57.68 | 56.43 | 57.01 | 81,970 |
| 3rd Jun 2026 (Wed) | 56.605 | 57.28 | 56.53 | 56.73 | 31,099 |
| 2nd Jun 2026 (Tue) | 56.60 | 56.97 | 56.28 | 56.76 | 32,159 |
| 1st Jun 2026 (Mon) | 56.05 | 56.73 | 55.45 | 55.78 | 49,676 |
| 29th May 2026 (Fri) | 57.09 | 57.31 | 56.71 | 56.72 | 49,357 |
| 28th May 2026 (Thu) | 57.25 | 57.77 | 57.15 | 57.62 | 22,238 |
| 27th May 2026 (Wed) | 59.00 | 59.31 | 57.95 | 58.01 | 50,950 |
| 26th May 2026 (Tue) | 57.69 | 58.58 | 57.36 | 58.33 | 35,846 |
| 25th May 2026 (Mon) | 57.42 | 57.55 | 56.80 | 57.28 | 43,128 |
| 22nd May 2026 (Fri) | 57.42 | 57.55 | 56.80 | 57.28 | 43,128 |
| 21st May 2026 (Thu) | 56.12 | 57.21 | 55.32 | 57.17 | 26,581 |
| 20th May 2026 (Wed) | 54.715 | 56.77 | 54.36 | 56.68 | 40,132 |
| 19th May 2026 (Tue) | 56.17 | 56.33 | 55.09 | 55.95 | 21,913 |
| 18th May 2026 (Mon) | 56.35 | 57.27 | 56.15 | 56.70 | 33,886 |
| 15th May 2026 (Fri) | 57.24 | 57.24 | 56.00 | 56.01 | 42,043 |
| 14th May 2026 (Thu) | 57.88 | 58.01 | 57.06 | 57.97 | 50,648 |
| 13th May 2026 (Wed) | 58.17 | 58.17 | 56.83 | 56.98 | 46,985 |
| 12th May 2026 (Tue) | 58.49 | 58.49 | 57.51 | 58.09 | 25,017 |
| 11th May 2026 (Mon) | 59.065 | 59.21 | 58.36 | 58.52 | 100,325 |