Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ao Smith Corp (AOS.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10 $60.60 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 100 $60.60 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 100 $60.60 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 90 $60.60 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 100 $60.60 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 100 $60.60 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 24 $60.60 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 18 $60.60 Automatic Execution
 15:55:53 - 10-Jul-26
Buy* 82 $60.62 Automatic Execution
 15:55:49 - 10-Jul-26
Buy* 36 $60.63 Automatic Execution
 15:55:37 - 10-Jul-26
Sell* 11 $60.61 Automatic Execution
 15:55:24 - 10-Jul-26
Sell* 10 $60.62 Automatic Execution
 15:55:21 - 10-Jul-26
Buy* 60 $60.61 Automatic Execution
 15:54:52 - 10-Jul-26
Buy* 30 $60.61 Automatic Execution
 15:54:52 - 10-Jul-26
Sell* 100 $60.61 Automatic Execution
 15:54:42 - 10-Jul-26
Sell* 100 $60.61 Automatic Execution
 15:54:42 - 10-Jul-26
Sell* 10 $60.61 Automatic Execution
 15:54:42 - 10-Jul-26
Buy* 1 $60.64 Automatic Execution
 15:54:36 - 10-Jul-26
Buy* 5 $60.63 Automatic Execution
 15:54:03 - 10-Jul-26
Sell* 100 $60.62 Automatic Execution
 15:54:03 - 10-Jul-26
Sell* 22 $60.62 Automatic Execution
 15:54:03 - 10-Jul-26
Sell* 99 $60.62 Automatic Execution
 15:54:03 - 10-Jul-26
Sell* 15 $60.62 Automatic Execution
 15:54:03 - 10-Jul-26
Sell* 30 $60.65 Automatic Execution
 15:53:27 - 10-Jul-26
Sell* 100 $60.63 Automatic Execution
 15:53:27 - 10-Jul-26
Buy* 44 $60.63 Automatic Execution
 15:53:25 - 10-Jul-26
Buy* 100 $60.62 Automatic Execution
 15:53:25 - 10-Jul-26
Buy* 85 $60.59 Automatic Execution
 15:53:24 - 10-Jul-26
Buy* 25 $60.57 Automatic Execution
 15:53:24 - 10-Jul-26
Sell* 17 $60.56 Automatic Execution
 15:52:53 - 10-Jul-26
Sell* 36 $60.57 Automatic Execution
 15:52:50 - 10-Jul-26
Sell* 1 $60.60 Automatic Execution
 15:52:47 - 10-Jul-26
Sell* 18 $60.57 Automatic Execution
 15:52:39 - 10-Jul-26
Sell* 17 $60.57 Automatic Execution
 15:52:39 - 10-Jul-26
Sell* 28 $60.59 Automatic Execution
 15:52:34 - 10-Jul-26
Sell* 10 $60.59 Automatic Execution
 15:52:34 - 10-Jul-26
Sell* 100 $60.59 Automatic Execution
 15:52:34 - 10-Jul-26
Sell* 42 $60.59 Automatic Execution
 15:52:34 - 10-Jul-26
Sell* 14 $60.60 Automatic Execution
 15:52:34 - 10-Jul-26
Sell* 12 $60.61 Automatic Execution
 15:52:17 - 10-Jul-26
Sell* 8 $60.61 Automatic Execution
 15:52:17 - 10-Jul-26
Sell* 14 $60.61 Automatic Execution
 15:52:17 - 10-Jul-26
Unknown* 14 $60.65 Automatic Execution
 15:52:16 - 10-Jul-26
Sell* 140 $60.62 Automatic Execution
 15:52:04 - 10-Jul-26
Sell* 8 $60.63 Automatic Execution
 15:52:04 - 10-Jul-26
Sell* 12 $60.63 Automatic Execution
 15:52:04 - 10-Jul-26
Sell* 14 $60.63 Automatic Execution
 15:52:04 - 10-Jul-26
Buy* 25 $60.66 Automatic Execution
 15:51:59 - 10-Jul-26
Buy* 2 $60.66 Automatic Execution
 15:51:59 - 10-Jul-26
Buy* 100 $60.66 Automatic Execution
 15:51:59 - 10-Jul-26
Sell* 5 $60.65 Automatic Execution
 15:51:54 - 10-Jul-26
Buy* 17 $60.68 Automatic Execution
 15:51:48 - 10-Jul-26
Buy* 8 $60.69 Automatic Execution
 15:51:44 - 10-Jul-26
Buy* 10 $60.69 Automatic Execution
 15:51:44 - 10-Jul-26
Unknown* 30 $60.67 Automatic Execution
 15:51:44 - 10-Jul-26
Buy* 8 $60.68 Automatic Execution
 15:51:44 - 10-Jul-26
Buy* 9 $60.67 Automatic Execution
 15:51:44 - 10-Jul-26
Buy* 20 $60.67 Automatic Execution
 15:51:44 - 10-Jul-26
Buy* 10 $60.67 Automatic Execution
 15:51:44 - 10-Jul-26
Sell* 20 $60.66 Automatic Execution
 15:51:44 - 10-Jul-26
Unknown* 22 $60.66 Automatic Execution
 15:51:44 - 10-Jul-26
Sell* 39 $60.66 Automatic Execution
 15:51:44 - 10-Jul-26
Sell* 39 $60.66 Automatic Execution
 15:51:44 - 10-Jul-26
Sell* 100 $60.66 Automatic Execution
 15:51:44 - 10-Jul-26
Sell* 15 $60.66 Automatic Execution
 15:51:44 - 10-Jul-26
Sell* 23 $60.66 Automatic Execution
 15:51:44 - 10-Jul-26
Sell* 16 $60.66 Automatic Execution
 15:51:44 - 10-Jul-26
Unknown* 20 $60.70 Automatic Execution
 15:51:40 - 10-Jul-26
Sell* 5 $60.67 Automatic Execution
 15:51:03 - 10-Jul-26
Unknown* 19 $60.71 Automatic Execution
 15:50:33 - 10-Jul-26
Sell* 15 $60.71 Automatic Execution
 15:50:09 - 10-Jul-26
Buy* 30 $60.73 Automatic Execution
 15:50:08 - 10-Jul-26
Buy* 10 $60.71 Automatic Execution
 15:50:08 - 10-Jul-26
Buy* 10 $60.71 Automatic Execution
 15:50:08 - 10-Jul-26
Buy* 2 $60.69 Automatic Execution
 15:50:08 - 10-Jul-26
Buy* 10 $60.69 Automatic Execution
 15:50:08 - 10-Jul-26
Buy* 96 $60.69 Automatic Execution
 15:50:08 - 10-Jul-26
Buy* 10 $60.69 Automatic Execution
 15:50:08 - 10-Jul-26
Buy* 15 $60.68 Automatic Execution
 15:50:08 - 10-Jul-26
Buy* 25 $60.68 Automatic Execution
 15:50:08 - 10-Jul-26
Buy* 10 $60.68 Automatic Execution
 15:50:08 - 10-Jul-26
Sell* 10 $60.68 Automatic Execution
 15:50:08 - 10-Jul-26
Sell* 50 $60.68 Automatic Execution
 15:50:08 - 10-Jul-26
Sell* 10 $60.68 Automatic Execution
 15:50:08 - 10-Jul-26
Buy* 4 $60.70 Automatic Execution
 15:50:08 - 10-Jul-26
Unknown* 98 $60.69 Automatic Execution
 15:50:08 - 10-Jul-26
Unknown* 102 $60.69 Automatic Execution
 15:50:08 - 10-Jul-26
Buy* 2 $60.70 Automatic Execution
 15:50:08 - 10-Jul-26
Sell* 10 $60.69 Automatic Execution
 15:50:08 - 10-Jul-26
Sell* 75 $60.69 Automatic Execution
 15:50:08 - 10-Jul-26
Sell* 25 $60.69 Automatic Execution
 15:50:08 - 10-Jul-26
Sell* 25 $60.69 Automatic Execution
 15:50:08 - 10-Jul-26
Sell* 25 $60.69 Automatic Execution
 15:50:08 - 10-Jul-26
Sell* 10 $60.69 Automatic Execution
 15:50:08 - 10-Jul-26
Buy* 400 $60.70 Automatic Execution
 15:50:08 - 10-Jul-26
Buy* 400 $60.65 Automatic Execution
 15:50:08 - 10-Jul-26
Buy* 1 $60.64 Automatic Execution
 15:50:08 - 10-Jul-26
Buy* 7 $60.64 Automatic Execution
 15:50:08 - 10-Jul-26
Buy* 7 $60.64 Automatic Execution
 15:50:08 - 10-Jul-26
Buy* 10 $60.63 Automatic Execution
 15:50:08 - 10-Jul-26
Buy* 10 $60.63 Automatic Execution
 15:50:08 - 10-Jul-26
Sell* 10 $60.62 Automatic Execution
 15:50:08 - 10-Jul-26
Buy* 100 $60.58 Automatic Execution
 15:50:08 - 10-Jul-26
Buy* 100 $60.58 Automatic Execution
 15:50:08 - 10-Jul-26
Buy* 100 $60.60 Automatic Execution
 15:50:08 - 10-Jul-26
Buy* 42 $60.58 Automatic Execution
 15:50:08 - 10-Jul-26
Buy* 58 $60.58 Automatic Execution
 15:50:08 - 10-Jul-26
Buy* 100 $60.58 Automatic Execution
 15:50:08 - 10-Jul-26
Buy* 1 $60.57 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 65 $60.56 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 18 $60.56 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 151 $60.54 Automatic Execution
 15:50:04 - 10-Jul-26
Sell* 200 $60.53 Automatic Execution
 15:50:04 - 10-Jul-26
Buy* 19 $60.54 Automatic Execution
 15:50:04 - 10-Jul-26
Buy* 112 $60.54 Automatic Execution
 15:50:04 - 10-Jul-26
Unknown* 19 $60.535 Automatic Execution
 15:50:04 - 10-Jul-26
Unknown* 50 $60.535 Automatic Execution
 15:50:04 - 10-Jul-26
Unknown* 30 $60.535 Automatic Execution
 15:50:04 - 10-Jul-26
Unknown* 131 $60.535 Automatic Execution
 15:50:03 - 10-Jul-26
Unknown* 100 $60.545 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 87 $60.55 Automatic Execution
 15:49:53 - 10-Jul-26
Buy* 52 $60.56 Automatic Execution
 15:49:53 - 10-Jul-26
Buy* 100 $60.56 Automatic Execution
 15:49:53 - 10-Jul-26
Buy* 50 $60.56 Automatic Execution
 15:49:53 - 10-Jul-26
Sell* 15 $60.54 Automatic Execution
 15:49:51 - 10-Jul-26
Buy* 2 $60.56 Automatic Execution
 15:49:49 - 10-Jul-26
Sell* 25 $60.56 Automatic Execution
 15:49:37 - 10-Jul-26
Sell* 30 $60.56 Automatic Execution
 15:49:37 - 10-Jul-26
Buy* 71 $60.56 Automatic Execution
 15:49:37 - 10-Jul-26
Buy* 100 $60.55 Automatic Execution
 15:49:37 - 10-Jul-26
Buy* 10 $60.55 Automatic Execution
 15:48:48 - 10-Jul-26
Buy* 24 $60.53 Automatic Execution
 15:48:31 - 10-Jul-26
Buy* 5 $60.53 Automatic Execution
 15:48:31 - 10-Jul-26
Buy* 8 $60.53 Automatic Execution
 15:48:31 - 10-Jul-26
Buy* 100 $60.52 Automatic Execution
 15:47:07 - 10-Jul-26
Unknown* 70 $60.50 Automatic Execution
 15:47:00 - 10-Jul-26
Buy* 5 $60.51 Automatic Execution
 15:46:35 - 10-Jul-26
Buy* 25 $60.51 Automatic Execution
 15:46:35 - 10-Jul-26
Buy* 2 $60.50 Automatic Execution
 15:46:35 - 10-Jul-26
Buy* 2 $60.50 Automatic Execution
 15:46:35 - 10-Jul-26
Buy* 70 $60.52 Automatic Execution
 15:46:04 - 10-Jul-26
Sell* 100 $60.55 Automatic Execution
 15:46:01 - 10-Jul-26
Sell* 8 $60.56 Automatic Execution
 15:46:01 - 10-Jul-26
Sell* 46 $60.58 Automatic Execution
 15:45:56 - 10-Jul-26
Buy* 30 $60.72 Automatic Execution
 15:32:38 - 10-Jul-26
Buy* 50 $60.72 Automatic Execution
 15:32:38 - 10-Jul-26
Buy* 15 $60.71 Automatic Execution
 15:32:38 - 10-Jul-26
Buy* 13 $60.70 Automatic Execution
 15:32:23 - 10-Jul-26
Buy* 10 $60.70 Automatic Execution
 15:32:23 - 10-Jul-26
Buy* 100 $60.70 Automatic Execution
 15:32:23 - 10-Jul-26
Buy* 100 $60.69 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 19 $60.69 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 10 $60.69 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 13 $60.69 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 10 $60.69 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 27 $60.69 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 73 $60.69 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 50 $60.68 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 9 $60.69 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 30 $60.68 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 30 $60.68 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 39 $60.67 Automatic Execution
 15:31:46 - 10-Jul-26
Sell* 1 $60.68 Automatic Execution
 15:31:46 - 10-Jul-26
Sell* 21 $60.69 Automatic Execution
 15:31:46 - 10-Jul-26
Sell* 100 $60.69 Automatic Execution
 15:31:46 - 10-Jul-26
Sell* 1 $60.69 Automatic Execution
 15:31:46 - 10-Jul-26
Sell* 5 $60.71 Automatic Execution
 15:31:40 - 10-Jul-26
Sell* 90 $60.71 Automatic Execution
 15:31:40 - 10-Jul-26
Sell* 36 $60.72 Automatic Execution
 15:31:00 - 10-Jul-26
Sell* 30 $60.73 Automatic Execution
 15:30:52 - 10-Jul-26
Unknown* 100 $60.725 Automatic Execution
 15:30:51 - 10-Jul-26
Buy* 25 $60.73 Automatic Execution
 15:30:51 - 10-Jul-26
Buy* 20 $60.72 Automatic Execution
 15:30:28 - 10-Jul-26
Buy* 11 $60.72 Automatic Execution
 15:30:28 - 10-Jul-26
Buy* 100 $60.72 Automatic Execution
 15:30:28 - 10-Jul-26
Buy* 100 $60.72 Automatic Execution
 15:30:28 - 10-Jul-26
Buy* 14 $60.71 Automatic Execution
 15:30:25 - 10-Jul-26
Buy* 10 $60.71 Automatic Execution
 15:30:25 - 10-Jul-26
Sell* 20 $60.70 Automatic Execution
 15:30:00 - 10-Jul-26
Sell* 22 $60.70 Automatic Execution
 15:30:00 - 10-Jul-26
Sell* 7 $60.70 Automatic Execution
 15:30:00 - 10-Jul-26
Sell* 8 $60.70 Automatic Execution
 15:30:00 - 10-Jul-26
Sell* 17 $60.70 Automatic Execution
 15:30:00 - 10-Jul-26
Sell* 5 $60.70 Automatic Execution
 15:30:00 - 10-Jul-26
Buy* 1 $60.73 Automatic Execution
 15:29:49 - 10-Jul-26
Buy* 5 $60.73 Automatic Execution
 15:29:39 - 10-Jul-26
Sell* 5 $60.70 Automatic Execution
 15:29:32 - 10-Jul-26
Sell* 10 $60.70 Automatic Execution
 15:29:32 - 10-Jul-26
Sell* 15 $60.71 Automatic Execution
 15:29:25 - 10-Jul-26
Unknown* 150 $60.725 Automatic Execution
 15:28:10 - 10-Jul-26
Buy* 13 $60.72 Automatic Execution
 15:27:30 - 10-Jul-26
Buy* 10 $60.72 Automatic Execution
 15:27:30 - 10-Jul-26
Buy* 100 $60.72 Automatic Execution
 15:27:30 - 10-Jul-26
Sell* 33 $60.71 Automatic Execution
 15:27:24 - 10-Jul-26
Sell* 2 $60.71 Automatic Execution
 15:27:24 - 10-Jul-26
Sell* 6 $60.71 Automatic Execution
 15:27:24 - 10-Jul-26
Sell* 100 $60.71 Automatic Execution
 15:27:24 - 10-Jul-26
Sell* 10 $60.72 Automatic Execution
 15:27:24 - 10-Jul-26
Sell* 5 $60.72 Automatic Execution
 15:27:24 - 10-Jul-26
Sell* 10 $60.73 Automatic Execution
 15:26:18 - 10-Jul-26
Sell* 5 $60.74 Automatic Execution
 15:26:18 - 10-Jul-26
Sell* 23 $60.74 Automatic Execution
 15:26:18 - 10-Jul-26
Sell* 50 $60.75 Automatic Execution
 15:25:56 - 10-Jul-26
Sell* 100 $60.75 Automatic Execution
 15:25:56 - 10-Jul-26
Sell* 10 $60.75 Automatic Execution
 15:25:56 - 10-Jul-26
Sell* 90 $60.75 Automatic Execution
 15:25:56 - 10-Jul-26
Sell* 8 $60.75 Automatic Execution
 15:25:56 - 10-Jul-26
Sell* 100 $60.76 Automatic Execution
 15:25:53 - 10-Jul-26
Sell* 27 $60.78 Automatic Execution
 15:25:53 - 10-Jul-26
Buy* 9 $60.79 Automatic Execution
 15:25:39 - 10-Jul-26
Buy* 96 $60.78 Automatic Execution
 15:25:34 - 10-Jul-26
Buy* 26 $60.78 Automatic Execution
 15:25:34 - 10-Jul-26
Buy* 2 $60.78 Automatic Execution
 15:25:34 - 10-Jul-26
Buy* 1 $60.78 Automatic Execution
 15:25:34 - 10-Jul-26
Buy* 4 $60.78 Automatic Execution
 15:25:34 - 10-Jul-26
Buy* 5 $60.77 Automatic Execution
 15:25:34 - 10-Jul-26
Buy* 11 $60.77 Automatic Execution
 15:25:34 - 10-Jul-26
Buy* 100 $60.77 Automatic Execution
 15:25:34 - 10-Jul-26
Buy* 6 $60.77 Automatic Execution
 15:25:34 - 10-Jul-26
Buy* 4 $60.77 Automatic Execution
 15:25:34 - 10-Jul-26
Sell* 6 $60.75 Automatic Execution
 15:24:10 - 10-Jul-26
Buy* 100 $60.77 Automatic Execution
 15:24:01 - 10-Jul-26
Sell* 33 $60.76 Automatic Execution
 15:23:57 - 10-Jul-26
Sell* 167 $60.76 Automatic Execution
 15:23:57 - 10-Jul-26
Buy* 1 $60.78 Automatic Execution
 15:23:45 - 10-Jul-26
Buy* 1 $60.78 Automatic Execution
 15:23:44 - 10-Jul-26
Buy* 100 $60.77 Automatic Execution
 15:23:39 - 10-Jul-26
Buy* 10 $60.77 Automatic Execution
 15:23:39 - 10-Jul-26
Buy* 97 $60.77 Automatic Execution
 15:23:39 - 10-Jul-26
Buy* 100 $60.77 Automatic Execution
 15:23:39 - 10-Jul-26
Buy* 3 $60.77 Automatic Execution
 15:23:39 - 10-Jul-26
Buy* 73 $60.77 Automatic Execution
 15:22:20 - 10-Jul-26
Buy* 100 $60.77 Automatic Execution
 15:22:20 - 10-Jul-26
Buy* 10 $60.76 Automatic Execution
 15:22:20 - 10-Jul-26
Buy* 11 $60.76 Automatic Execution
 15:22:20 - 10-Jul-26
Buy* 2 $60.76 Automatic Execution
 15:22:18 - 10-Jul-26
Buy* 8 $60.76 Automatic Execution
 15:22:18 - 10-Jul-26
Buy* 21 $60.76 Automatic Execution
 15:22:18 - 10-Jul-26
Buy* 2 $60.75 Automatic Execution
 15:22:18 - 10-Jul-26
Sell* 37 $60.76 Automatic Execution
 15:20:52 - 10-Jul-26
Sell* 8 $60.77 Automatic Execution
 15:20:36 - 10-Jul-26
Sell* 57 $60.78 Automatic Execution
 15:20:36 - 10-Jul-26
Sell* 6 $60.78 Automatic Execution
 15:20:36 - 10-Jul-26
Buy* 100 $60.80 Automatic Execution
 15:19:14 - 10-Jul-26
Buy* 100 $60.80 Automatic Execution
 15:19:14 - 10-Jul-26
Buy* 19 $60.80 Automatic Execution
 15:19:14 - 10-Jul-26
Buy* 3 $60.79 Automatic Execution
 15:19:14 - 10-Jul-26
Buy* 22 $60.78 Automatic Execution
 15:18:18 - 10-Jul-26
Buy* 100 $60.78 Automatic Execution
 15:18:18 - 10-Jul-26
Buy* 23 $60.77 Automatic Execution
 15:18:09 - 10-Jul-26
Buy* 177 $60.77 Automatic Execution
 15:18:09 - 10-Jul-26
Buy* 100 $60.77 Automatic Execution
 15:18:09 - 10-Jul-26
Buy* 100 $60.77 Automatic Execution
 15:18:09 - 10-Jul-26
Buy* 50 $60.77 Automatic Execution
 15:18:09 - 10-Jul-26
Buy* 100 $60.77 Automatic Execution
 15:18:09 - 10-Jul-26
Buy* 27 $60.77 Automatic Execution
 15:18:09 - 10-Jul-26
Sell* 32 $60.76 Automatic Execution
 15:17:27 - 10-Jul-26
Sell* 27 $60.78 Automatic Execution
 15:17:03 - 10-Jul-26
Sell* 21 $60.78 Automatic Execution
 15:17:03 - 10-Jul-26
Sell* 27 $60.89 Automatic Execution
 15:06:35 - 10-Jul-26
Sell* 17 $60.89 Automatic Execution
 15:06:35 - 10-Jul-26
Sell* 33 $60.91 Automatic Execution
 15:06:34 - 10-Jul-26
Sell* 100 $60.94 Automatic Execution
 15:06:12 - 10-Jul-26
Sell* 100 $60.94 Automatic Execution
 15:06:12 - 10-Jul-26
Buy* 20 $60.94 Automatic Execution
 15:06:07 - 10-Jul-26
Buy* 80 $60.94 Automatic Execution
 15:06:07 - 10-Jul-26
Buy* 100 $60.94 Automatic Execution
 15:06:07 - 10-Jul-26
Buy* 21 $60.94 Automatic Execution
 15:06:07 - 10-Jul-26
Buy* 3 $60.93 Automatic Execution
 15:06:07 - 10-Jul-26
Buy* 97 $60.93 Automatic Execution
 15:06:07 - 10-Jul-26
Buy* 29 $60.93 Automatic Execution
 15:06:07 - 10-Jul-26
Buy* 3 $60.92 Automatic Execution
 15:06:07 - 10-Jul-26
Buy* 100 $60.92 Automatic Execution
 15:05:45 - 10-Jul-26
Buy* 43 $60.92 Automatic Execution
 15:05:45 - 10-Jul-26
Buy* 28 $60.91 Automatic Execution
 15:05:45 - 10-Jul-26
Buy* 100 $60.91 Automatic Execution
 15:05:45 - 10-Jul-26
Sell* 2 $60.88 Automatic Execution
 15:04:12 - 10-Jul-26
Sell* 4 $60.89 Automatic Execution
 15:04:10 - 10-Jul-26
Sell* 8 $60.89 Automatic Execution
 15:04:10 - 10-Jul-26
Sell* 15 $60.90 Automatic Execution
 15:04:09 - 10-Jul-26
Buy* 21 $60.93 Automatic Execution
 15:02:19 - 10-Jul-26
Buy* 15 $60.93 Automatic Execution
 15:02:19 - 10-Jul-26
Sell* 1 $60.90 Automatic Execution
 15:02:19 - 10-Jul-26
Sell* 29 $60.98 Automatic Execution
 15:01:29 - 10-Jul-26
Sell* 1 $61.00 Automatic Execution
 15:01:28 - 10-Jul-26
Sell* 24 $61.02 Automatic Execution
 15:01:26 - 10-Jul-26
Buy* 2 $61.05 Automatic Execution
 14:59:12 - 10-Jul-26
Buy* 100 $61.05 Automatic Execution
 14:59:12 - 10-Jul-26
Buy* 29 $61.04 Automatic Execution
 14:59:12 - 10-Jul-26
Buy* 2 $61.04 Automatic Execution
 14:59:12 - 10-Jul-26
Buy* 7 $61.04 Automatic Execution
 14:59:12 - 10-Jul-26
Buy* 100 $61.04 Automatic Execution
 14:59:12 - 10-Jul-26
Buy* 13 $61.04 Automatic Execution
 14:59:12 - 10-Jul-26
Sell* 1 $61.04 Automatic Execution
 14:57:17 - 10-Jul-26
Sell* 2 $61.05 Automatic Execution
 14:57:17 - 10-Jul-26
Sell* 1 $61.06 Automatic Execution
 14:57:17 - 10-Jul-26
Unknown* 18 $61.08 Automatic Execution
 14:57:16 - 10-Jul-26
Sell* 36 $61.075 Automatic Execution
 14:56:44 - 10-Jul-26
Sell* 46 $61.09 Automatic Execution
 14:56:44 - 10-Jul-26
Sell* 18 $61.09 Automatic Execution
 14:56:44 - 10-Jul-26
Sell* 36 $61.09 Automatic Execution
 14:56:44 - 10-Jul-26
Sell* 1 $61.09 Automatic Execution
 14:56:44 - 10-Jul-26
Sell* 1 $61.10 Automatic Execution
 14:56:43 - 10-Jul-26
Sell* 23 $61.11 Automatic Execution
 14:56:42 - 10-Jul-26
Sell* 6 $61.11 Automatic Execution
 14:56:42 - 10-Jul-26
Sell* 6 $61.11 Automatic Execution
 14:56:42 - 10-Jul-26
Sell* 100 $61.11 Automatic Execution
 14:56:42 - 10-Jul-26
Sell* 3 $61.12 Automatic Execution
 14:56:42 - 10-Jul-26
Sell* 37 $61.12 Automatic Execution
 14:56:42 - 10-Jul-26
Sell* 1 $61.12 Automatic Execution
 14:56:42 - 10-Jul-26
Sell* 1 $61.13 Automatic Execution
 14:56:42 - 10-Jul-26
Buy* 13 $61.14 Automatic Execution
 14:54:30 - 10-Jul-26
Sell* 50 $61.14 Automatic Execution
 14:54:11 - 10-Jul-26
Sell* 5 $61.15 Automatic Execution
 14:53:58 - 10-Jul-26
Sell* 1 $61.16 Automatic Execution
 14:53:49 - 10-Jul-26
Unknown* 10 $61.15 Automatic Execution
 14:53:24 - 10-Jul-26
Sell* 1 $61.13 Automatic Execution
 14:53:22 - 10-Jul-26
Buy* 100 $61.15 Automatic Execution
 14:52:50 - 10-Jul-26
Buy* 25 $61.15 Automatic Execution
 14:52:50 - 10-Jul-26
Buy* 5 $61.15 Automatic Execution
 14:52:50 - 10-Jul-26
Buy* 2 $61.14 Automatic Execution
 14:52:50 - 10-Jul-26
Buy* 1 $61.13 Automatic Execution
 14:52:50 - 10-Jul-26
Buy* 20 $61.13 Automatic Execution
 14:52:50 - 10-Jul-26
Buy* 19 $61.12 Automatic Execution
 14:51:38 - 10-Jul-26
Buy* 5 $61.12 Automatic Execution
 14:51:38 - 10-Jul-26
Buy* 8 $61.11 Automatic Execution
 14:51:33 - 10-Jul-26
Buy* 100 $61.11 Automatic Execution
 14:51:33 - 10-Jul-26
Buy* 13 $61.11 Automatic Execution
 14:51:33 - 10-Jul-26
Buy* 1 $61.10 Automatic Execution
 14:51:33 - 10-Jul-26
Buy* 1 $61.10 Automatic Execution
 14:51:33 - 10-Jul-26
Buy* 1 $61.10 Automatic Execution
 14:51:33 - 10-Jul-26
Unknown* 1 $61.09 Automatic Execution
 14:50:37 - 10-Jul-26
Unknown* 1 $61.09 Automatic Execution
 14:50:31 - 10-Jul-26
Sell* 1 $61.07 Automatic Execution
 14:48:42 - 10-Jul-26
Buy* 15 $61.10 Automatic Execution
 14:48:20 - 10-Jul-26
Buy* 100 $61.09 Automatic Execution
 14:47:43 - 10-Jul-26
Buy* 3 $61.09 Automatic Execution
 14:47:43 - 10-Jul-26
Buy* 100 $61.09 Automatic Execution
 14:47:43 - 10-Jul-26
Buy* 20 $61.08 Automatic Execution
 14:47:43 - 10-Jul-26
Buy* 1 $61.08 Automatic Execution
 14:47:43 - 10-Jul-26
Buy* 50 $61.07 Automatic Execution
 14:47:00 - 10-Jul-26
Buy* 100 $61.07 Automatic Execution
 14:47:00 - 10-Jul-26
Buy* 20 $61.07 Automatic Execution
 14:47:00 - 10-Jul-26
Buy* 26 $61.07 Automatic Execution
 14:47:00 - 10-Jul-26
Buy* 100 $61.07 Automatic Execution
 14:47:00 - 10-Jul-26
Buy* 1 $61.07 Automatic Execution
 14:47:00 - 10-Jul-26
Buy* 3 $61.06 Automatic Execution
 14:47:00 - 10-Jul-26
Buy* 3 $61.06 Automatic Execution
 14:47:00 - 10-Jul-26
Buy* 100 $61.05 Automatic Execution
 14:34:45 - 10-Jul-26
Buy* 40 $61.05 Automatic Execution
 14:34:45 - 10-Jul-26
Buy* 100 $61.06 Automatic Execution
 14:32:50 - 10-Jul-26
Sell* 1 $61.04 Automatic Execution
 14:32:39 - 10-Jul-26
Sell* 100 $61.04 Automatic Execution
 14:32:39 - 10-Jul-26
Sell* 1 $61.05 Automatic Execution
 14:32:35 - 10-Jul-26
Sell* 100 $61.05 Automatic Execution
 14:32:35 - 10-Jul-26
Buy* 3 $61.07 Automatic Execution
 14:30:53 - 10-Jul-26
Buy* 1 $61.07 Automatic Execution
 14:30:53 - 10-Jul-26
Unknown* 1 $61.05 Automatic Execution
 14:27:55 - 10-Jul-26
Buy* 2 $61.05 Automatic Execution
 14:27:55 - 10-Jul-26
Buy* 8 $61.05 Automatic Execution
 14:27:55 - 10-Jul-26
Sell* 1 $61.04 Automatic Execution
 14:26:59 - 10-Jul-26
Sell* 8 $61.05 Automatic Execution
 14:26:58 - 10-Jul-26
Sell* 2 $61.05 Automatic Execution
 14:26:58 - 10-Jul-26
Sell* 100 $61.06 Automatic Execution
 14:26:30 - 10-Jul-26
Sell* 11 $61.06 Automatic Execution
 14:26:30 - 10-Jul-26
Sell* 1 $61.07 Automatic Execution
 14:26:30 - 10-Jul-26
Sell* 5 $61.07 Automatic Execution
 14:26:30 - 10-Jul-26
Sell* 100 $61.07 Automatic Execution
 14:26:30 - 10-Jul-26
Buy* 25 $61.10 Automatic Execution
 14:25:20 - 10-Jul-26
Unknown* 3 $61.09 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 50 $61.08 Automatic Execution
 14:24:46 - 10-Jul-26
Sell* 62 $61.08 Automatic Execution
 14:24:46 - 10-Jul-26
Sell* 10 $61.08 Automatic Execution
 14:24:46 - 10-Jul-26
Sell* 10 $61.08 Automatic Execution
 14:24:46 - 10-Jul-26
Sell* 100 $61.08 Automatic Execution
 14:24:46 - 10-Jul-26
Sell* 1 $61.08 Automatic Execution
 14:24:46 - 10-Jul-26
Buy* 100 $61.09 Automatic Execution
 14:24:09 - 10-Jul-26
Buy* 5 $61.08 Automatic Execution
 14:23:14 - 10-Jul-26
Buy* 5 $61.08 Automatic Execution
 14:23:14 - 10-Jul-26
Unknown* 100 $61.08 Automatic Execution
 14:23:02 - 10-Jul-26
Sell* 4 $61.08 Automatic Execution
 14:20:18 - 10-Jul-26
Sell* 100 $61.08 Automatic Execution
 14:20:18 - 10-Jul-26
Sell* 5 $61.08 Automatic Execution
 14:20:18 - 10-Jul-26
Sell* 5 $61.08 Automatic Execution
 14:20:18 - 10-Jul-26
Sell* 11 $61.08 Automatic Execution
 14:20:18 - 10-Jul-26
Sell* 100 $61.08 Automatic Execution
 14:20:18 - 10-Jul-26
Sell* 1 $61.08 Automatic Execution
 14:20:18 - 10-Jul-26
Sell* 1 $61.10 Automatic Execution
 14:18:13 - 10-Jul-26
Sell* 4 $61.11 Automatic Execution
 14:18:10 - 10-Jul-26
Sell* 4 $61.11 Automatic Execution
 14:18:10 - 10-Jul-26
Sell* 8 $61.11 Automatic Execution
 14:18:10 - 10-Jul-26
Sell* 1 $61.11 Automatic Execution
 14:18:10 - 10-Jul-26
Sell* 50 $61.11 Automatic Execution
 14:18:10 - 10-Jul-26
Sell* 300 $61.11 Automatic Execution
 14:18:10 - 10-Jul-26
Sell* 12 $61.12 Automatic Execution
 14:18:06 - 10-Jul-26
Unknown* 70 $61.14 Automatic Execution
 14:17:22 - 10-Jul-26
Buy* 7 $61.14 Automatic Execution
 14:17:04 - 10-Jul-26
Buy* 1 $61.12 Automatic Execution
 14:15:42 - 10-Jul-26
Buy* 4 $61.11 Automatic Execution
 14:15:42 - 10-Jul-26
Buy* 4 $61.11 Automatic Execution
 14:15:42 - 10-Jul-26
Sell* 1 $61.01 Automatic Execution
 14:04:08 - 10-Jul-26
Sell* 1 $61.01 Automatic Execution
 14:04:08 - 10-Jul-26
Buy* 100 $61.01 Automatic Execution
 14:02:58 - 10-Jul-26
Buy* 1 $61.00 Automatic Execution
 14:02:58 - 10-Jul-26
Buy* 3 $60.99 Automatic Execution
 14:02:57 - 10-Jul-26
Buy* 18 $60.99 Automatic Execution
 14:02:57 - 10-Jul-26
Buy* 1 $60.985 Automatic Execution
 14:02:48 - 10-Jul-26
Buy* 3 $61.00 Automatic Execution
 14:01:27 - 10-Jul-26
Sell* 3 $60.99 Automatic Execution
 14:01:27 - 10-Jul-26
Buy* 4 $61.00 Automatic Execution
 14:01:11 - 10-Jul-26
Buy* 100 $61.00 Automatic Execution
 14:01:11 - 10-Jul-26
Sell* 100 $60.99 Automatic Execution
 14:01:02 - 10-Jul-26
Buy* 100 $61.005 Automatic Execution
 13:59:34 - 10-Jul-26
Sell* 5 $61.00 Automatic Execution
 13:59:12 - 10-Jul-26
Buy* 100 $61.02 Automatic Execution
 13:58:36 - 10-Jul-26
Sell* 100 $61.01 Automatic Execution
 13:58:26 - 10-Jul-26
Buy* 100 $61.02 Automatic Execution
 13:57:59 - 10-Jul-26
Sell* 1 $61.01 Automatic Execution
 13:57:31 - 10-Jul-26
Sell* 6 $61.01 Automatic Execution
 13:57:31 - 10-Jul-26
Sell* 1 $61.02 Automatic Execution
 13:57:25 - 10-Jul-26
Buy* 100 $61.04 Automatic Execution
 13:57:11 - 10-Jul-26
Sell* 11 $61.04 Automatic Execution
 13:56:54 - 10-Jul-26
Sell* 1 $61.05 Automatic Execution
 13:56:54 - 10-Jul-26
Sell* 1 $61.06 Automatic Execution
 13:56:43 - 10-Jul-26
Sell* 21 $61.07 Automatic Execution
 13:56:41 - 10-Jul-26
Sell* 11 $61.07 Automatic Execution
 13:56:41 - 10-Jul-26
Sell* 12 $61.07 Automatic Execution
 13:56:41 - 10-Jul-26
Sell* 100 $61.075 Automatic Execution
 13:56:29 - 10-Jul-26
Buy* 1 $61.08 Automatic Execution
 13:55:57 - 10-Jul-26
Buy* 5 $61.08 Automatic Execution
 13:55:57 - 10-Jul-26
Sell* 6 $61.08 Automatic Execution
 13:55:50 - 10-Jul-26
Sell* 23 $61.09 Automatic Execution
 13:55:50 - 10-Jul-26
Sell* 77 $61.09 Automatic Execution
 13:55:50 - 10-Jul-26
Sell* 12 $61.09 Automatic Execution
 13:55:50 - 10-Jul-26
Sell* 1 $61.09 Automatic Execution
 13:55:50 - 10-Jul-26
Buy* 100 $61.10 Automatic Execution
 13:55:27 - 10-Jul-26
Sell* 50 $61.11 Automatic Execution
 13:55:06 - 10-Jul-26
Sell* 5 $61.11 Automatic Execution
 13:55:00 - 10-Jul-26
Sell* 1 $61.13 Automatic Execution
 13:50:08 - 10-Jul-26
Sell* 100 $61.13 Automatic Execution
 13:50:08 - 10-Jul-26
Sell* 8 $61.14 Automatic Execution
 13:49:53 - 10-Jul-26
Sell* 17 $61.14 Automatic Execution
 13:49:53 - 10-Jul-26
Sell* 1 $61.14 Automatic Execution
 13:49:53 - 10-Jul-26
Sell* 93 $61.15 Automatic Execution
 13:49:53 - 10-Jul-26
Sell* 1 $61.14 Automatic Execution
 13:48:57 - 10-Jul-26
Sell* 7 $61.15 Automatic Execution
 13:48:57 - 10-Jul-26
Sell* 5 $61.14 Automatic Execution
 13:48:57 - 10-Jul-26
Sell* 3 $61.14 Automatic Execution
 13:48:57 - 10-Jul-26
Sell* 1 $61.14 Automatic Execution
 13:48:57 - 10-Jul-26
Sell* 5 $61.14 Automatic Execution
 13:47:16 - 10-Jul-26
Sell* 1 $61.15 Automatic Execution
 13:45:51 - 10-Jul-26
Sell* 107 $61.15 Automatic Execution
 13:45:32 - 10-Jul-26
Sell* 1 $61.15 Automatic Execution
 13:45:32 - 10-Jul-26
Sell* 4 $61.04 Automatic Execution
 13:34:16 - 10-Jul-26
Sell* 6 $61.04 Automatic Execution
 13:34:06 - 10-Jul-26
Sell* 2 $61.05 Automatic Execution
 13:34:06 - 10-Jul-26
Sell* 29 $61.05 Automatic Execution
 13:33:49 - 10-Jul-26
Sell* 6 $61.05 Automatic Execution
 13:33:49 - 10-Jul-26
Sell* 11 $61.05 Automatic Execution
 13:33:49 - 10-Jul-26
Sell* 10 $61.05 Automatic Execution
 13:33:49 - 10-Jul-26
Sell* 4 $61.05 Automatic Execution
 13:33:49 - 10-Jul-26
Buy* 4 $61.06 Automatic Execution
 13:33:37 - 10-Jul-26
Buy* 11 $61.06 Automatic Execution
 13:33:37 - 10-Jul-26
Buy* 10 $61.06 Automatic Execution
 13:33:37 - 10-Jul-26
Sell* 100 $61.05 Automatic Execution
 13:33:37 - 10-Jul-26
Sell* 49 $61.05 Automatic Execution
 13:33:37 - 10-Jul-26
Sell* 5 $61.05 Automatic Execution
 13:33:37 - 10-Jul-26
Sell* 100 $61.06 Automatic Execution
 13:33:37 - 10-Jul-26
Sell* 1 $61.07 Automatic Execution
 13:33:19 - 10-Jul-26
Sell* 5 $61.07 Automatic Execution
 13:33:19 - 10-Jul-26
Sell* 1 $61.07 Automatic Execution
 13:31:36 - 10-Jul-26
Unknown* 2 $61.07 Automatic Execution
 13:30:22 - 10-Jul-26
Sell* 1 $61.07 Automatic Execution
 13:30:22 - 10-Jul-26
Sell* 3 $61.07 Automatic Execution
 13:30:22 - 10-Jul-26
Buy* 2 $61.09 Automatic Execution
 13:29:42 - 10-Jul-26
Buy* 8 $61.09 Automatic Execution
 13:29:42 - 10-Jul-26
Buy* 21 $61.08 Automatic Execution
 13:29:18 - 10-Jul-26
Unknown* 100 $61.08 Automatic Execution
 13:29:18 - 10-Jul-26
Unknown* 50 $61.08 Automatic Execution
 13:29:18 - 10-Jul-26
Buy* 100 $61.08 Automatic Execution
 13:29:18 - 10-Jul-26
Buy* 5 $61.07 Automatic Execution
 13:29:18 - 10-Jul-26
Buy* 29 $61.08 Automatic Execution
 13:29:18 - 10-Jul-26
Buy* 1 $61.08 Automatic Execution
 13:29:18 - 10-Jul-26
Buy* 100 $61.07 Automatic Execution
 13:29:18 - 10-Jul-26
Sell* 1 $61.05 Automatic Execution
 13:27:44 - 10-Jul-26
Sell* 18 $61.06 Automatic Execution
 13:27:44 - 10-Jul-26
Sell* 18 $61.06 Automatic Execution
 13:27:44 - 10-Jul-26
Sell* 11 $61.05 Automatic Execution
 13:27:44 - 10-Jul-26
Sell* 5 $61.05 Automatic Execution
 13:27:07 - 10-Jul-26
Sell* 1 $61.05 Automatic Execution
 13:27:07 - 10-Jul-26
Sell* 5 $61.06 Automatic Execution
 13:27:00 - 10-Jul-26
Sell* 100 $61.075 Automatic Execution
 13:26:17 - 10-Jul-26
Sell* 173 $61.07 Automatic Execution
 13:26:00 - 10-Jul-26
Sell* 48 $61.07 Automatic Execution
 13:26:00 - 10-Jul-26
Sell* 1 $61.07 Automatic Execution
 13:26:00 - 10-Jul-26
Sell* 5 $61.08 Automatic Execution
 13:25:08 - 10-Jul-26
Sell* 5 $61.08 Automatic Execution
 13:25:08 - 10-Jul-26
Sell* 1 $61.08 Automatic Execution
 13:25:08 - 10-Jul-26
Buy* 1 $61.11 Automatic Execution
 13:23:40 - 10-Jul-26
Sell* 5 $61.07 Automatic Execution
 13:22:40 - 10-Jul-26
Sell* 5 $61.08 Automatic Execution
 13:22:40 - 10-Jul-26
Sell* 10 $61.09 Automatic Execution
 13:22:40 - 10-Jul-26
Sell* 5 $61.08 Automatic Execution
 13:22:40 - 10-Jul-26
Sell* 7 $61.09 Automatic Execution
 13:22:40 - 10-Jul-26
Buy* 3 $61.12 Automatic Execution
 13:22:40 - 10-Jul-26
Buy* 1 $61.12 Automatic Execution
 13:22:40 - 10-Jul-26
Buy* 10 $61.12 Automatic Execution
 13:22:40 - 10-Jul-26
Buy* 6 $61.14 Automatic Execution
 13:22:40 - 10-Jul-26
Sell* 10 $61.11 Automatic Execution
 13:22:40 - 10-Jul-26
Buy* 100 $61.14 Automatic Execution
 13:22:40 - 10-Jul-26
Sell* 4 $61.12 Automatic Execution
 13:22:40 - 10-Jul-26
Buy* 5 $61.14 Automatic Execution
 13:22:40 - 10-Jul-26
Sell* 4 $61.12 Automatic Execution
 13:22:40 - 10-Jul-26
Sell* 4 $61.12 Automatic Execution
 13:22:40 - 10-Jul-26
Buy* 10 $61.13 Automatic Execution
 13:22:40 - 10-Jul-26
Buy* 10 $61.14 Automatic Execution
 13:22:40 - 10-Jul-26
Buy* 6 $61.13 Automatic Execution
 13:22:40 - 10-Jul-26
Buy* 7 $61.10 Automatic Execution
 13:22:40 - 10-Jul-26
Buy* 6 $61.10 Automatic Execution
 13:22:40 - 10-Jul-26
Buy* 10 $61.10 Automatic Execution
 13:22:40 - 10-Jul-26
Buy* 10 $61.11 Automatic Execution
 13:22:40 - 10-Jul-26
Sell* 47 $61.09 Automatic Execution
 13:22:40 - 10-Jul-26
Sell* 9 $61.09 Automatic Execution
 13:22:40 - 10-Jul-26
Sell* 3 $61.09 Automatic Execution
 13:22:40 - 10-Jul-26
Sell* 1 $61.09 Automatic Execution
 13:22:40 - 10-Jul-26
Buy* 10 $61.11 Automatic Execution
 13:22:40 - 10-Jul-26
Buy* 25 $61.11 Automatic Execution
 13:22:40 - 10-Jul-26
Buy* 10 $61.10 Automatic Execution
 13:22:40 - 10-Jul-26
Buy* 10 $61.11 Automatic Execution
 13:22:40 - 10-Jul-26
Buy* 25 $61.11 Automatic Execution
 13:22:40 - 10-Jul-26
Buy* 7 $61.10 Automatic Execution
 13:22:40 - 10-Jul-26
Buy* 18 $61.09 Automatic Execution
 13:22:40 - 10-Jul-26
Buy* 40 $61.09 Automatic Execution
 13:22:40 - 10-Jul-26
Buy* 18 $61.09 Automatic Execution
 13:22:40 - 10-Jul-26
Sell* 4 $61.07 Automatic Execution
 13:22:40 - 10-Jul-26
Buy* 1 $61.10 Automatic Execution
 13:22:40 - 10-Jul-26
Buy* 100 $61.09 Automatic Execution
 13:22:40 - 10-Jul-26
Buy* 25 $61.09 Automatic Execution
 13:22:40 - 10-Jul-26
Buy* 100 $61.08 Automatic Execution
 13:22:40 - 10-Jul-26
Buy* 1 $61.02 Automatic Execution
 13:22:14 - 10-Jul-26
Buy* 26 $61.02 Automatic Execution
 13:22:14 - 10-Jul-26
Buy* 74 $61.02 Automatic Execution
 13:22:14 - 10-Jul-26
Buy* 100 $61.01 Automatic Execution
 13:22:10 - 10-Jul-26
Buy* 100 $61.01 Automatic Execution
 13:22:10 - 10-Jul-26
Buy* 7 $61.00 Automatic Execution
 13:22:09 - 10-Jul-26
Sell* 1 $61.00 Automatic Execution
 13:22:07 - 10-Jul-26
Unknown* 29 $61.00 Automatic Execution
 13:22:07 - 10-Jul-26
Unknown* 1 $61.00 Automatic Execution
 13:22:07 - 10-Jul-26
Sell* 70 $60.995 Automatic Execution
 13:22:07 - 10-Jul-26
Unknown* 50 $61.00 Automatic Execution
 13:22:07 - 10-Jul-26
Unknown* 1 $61.00 Automatic Execution
 13:22:07 - 10-Jul-26
Sell* 150 $60.995 Automatic Execution
 13:22:07 - 10-Jul-26
Sell* 5 $60.99 Automatic Execution
 13:22:07 - 10-Jul-26
Sell* 62 $60.99 Automatic Execution
 13:22:07 - 10-Jul-26
Sell* 32 $60.99 Automatic Execution
 13:21:53 - 10-Jul-26
Sell* 27 $60.99 Automatic Execution
 13:21:51 - 10-Jul-26
Sell* 6 $60.99 Automatic Execution
 13:21:51 - 10-Jul-26
Sell* 100 $61.00 Automatic Execution
 13:21:51 - 10-Jul-26
Sell* 3 $61.00 Automatic Execution
 13:20:41 - 10-Jul-26
Sell* 5 $61.00 Automatic Execution
 13:20:41 - 10-Jul-26
Sell* 6 $61.01 Automatic Execution
 13:20:41 - 10-Jul-26
Sell* 1 $61.02 Automatic Execution
 13:20:40 - 10-Jul-26
Sell* 14 $61.02 Automatic Execution
 13:20:40 - 10-Jul-26
Sell* 1 $61.03 Automatic Execution
 13:19:53 - 10-Jul-26
Sell* 1 $61.03 Automatic Execution
 13:19:53 - 10-Jul-26
Sell* 175 $61.03 Automatic Execution
 13:19:53 - 10-Jul-26
Sell* 158 $61.03 Automatic Execution
 13:19:53 - 10-Jul-26
Sell* 50 $61.03 Automatic Execution
 13:19:53 - 10-Jul-26
Sell* 5 $61.03 Automatic Execution
 13:19:41 - 10-Jul-26
Buy* 3 $61.06 Automatic Execution
 13:17:11 - 10-Jul-26
Buy* 100 $61.06 Automatic Execution
 13:16:05 - 10-Jul-26
Buy* 1 $61.06 Automatic Execution
 13:16:05 - 10-Jul-26
Buy* 1 $61.05 Automatic Execution
 13:16:05 - 10-Jul-26
Buy* 50 $61.06 Automatic Execution
 13:16:05 - 10-Jul-26
Buy* 86 $61.06 Automatic Execution
 13:16:05 - 10-Jul-26
Unknown* 100 $61.03 Automatic Execution
 13:15:59 - 10-Jul-26
Sell* 1 $61.03 Automatic Execution
 13:15:59 - 10-Jul-26
Sell* 100 $61.03 Automatic Execution
 13:15:59 - 10-Jul-26
Sell* 176 $61.03 Automatic Execution
 13:15:59 - 10-Jul-26
Sell* 5 $61.03 Automatic Execution
 13:15:37 - 10-Jul-26
Sell* 10 $61.03 Automatic Execution
 13:15:37 - 10-Jul-26
Buy* 40 $61.06 Automatic Execution
 13:00:36 - 10-Jul-26
Buy* 40 $61.05 Automatic Execution
 13:00:21 - 10-Jul-26
Buy* 1 $61.03 Automatic Execution
 13:00:15 - 10-Jul-26
Buy* 8 $61.03 Automatic Execution
 13:00:15 - 10-Jul-26
Buy* 108 $61.03 Automatic Execution
 13:00:15 - 10-Jul-26
Buy* 292 $61.03 Automatic Execution
 13:00:15 - 10-Jul-26
Buy* 100 $61.03 Automatic Execution
 13:00:15 - 10-Jul-26
Sell* 1 $61.00 Automatic Execution
 12:59:19 - 10-Jul-26
Sell* 31 $61.02 Automatic Execution
 12:59:03 - 10-Jul-26
Sell* 5 $61.03 Automatic Execution
 12:57:57 - 10-Jul-26
Sell* 4 $61.04 Automatic Execution
 12:57:20 - 10-Jul-26
Sell* 20 $61.04 Automatic Execution
 12:57:20 - 10-Jul-26
Buy* 100 $61.05 Automatic Execution
 12:57:11 - 10-Jul-26
Buy* 100 $61.05 Automatic Execution
 12:57:11 - 10-Jul-26
Unknown* 100 $61.025 Automatic Execution
 12:56:08 - 10-Jul-26
Buy* 1 $61.04 Automatic Execution
 12:56:08 - 10-Jul-26
Sell* 5 $61.01 Automatic Execution
 12:55:21 - 10-Jul-26
Unknown* 25 $61.03 Automatic Execution
 12:54:45 - 10-Jul-26
Unknown* 25 $61.03 Automatic Execution
 12:54:45 - 10-Jul-26
Unknown* 25 $61.03 Automatic Execution
 12:54:45 - 10-Jul-26
Unknown* 25 $61.03 Automatic Execution
 12:54:45 - 10-Jul-26
Sell* 4 $61.03 Automatic Execution
 12:53:21 - 10-Jul-26
Sell* 14 $61.03 Automatic Execution
 12:53:21 - 10-Jul-26
Sell* 1 $61.03 Automatic Execution
 12:53:21 - 10-Jul-26
Buy* 86 $61.04 Automatic Execution
 12:52:40 - 10-Jul-26
Buy* 100 $61.04 Automatic Execution
 12:52:40 - 10-Jul-26
Buy* 1 $61.04 Automatic Execution
 12:52:40 - 10-Jul-26
Buy* 100 $61.04 Automatic Execution
 12:52:40 - 10-Jul-26
Buy* 113 $61.04 Automatic Execution
 12:52:40 - 10-Jul-26
Buy* 1 $61.04 Automatic Execution
 12:52:40 - 10-Jul-26
Buy* 100 $61.04 Automatic Execution
 12:52:40 - 10-Jul-26
Sell* 5 $60.99 Automatic Execution
 12:51:22 - 10-Jul-26
Buy* 2 $61.04 Automatic Execution
 12:46:58 - 10-Jul-26
Buy* 1 $61.04 Automatic Execution
 12:46:58 - 10-Jul-26
Sell* 10 $61.00 Automatic Execution
 12:26:44 - 10-Jul-26
Sell* 100 $61.00 Automatic Execution
 12:26:44 - 10-Jul-26
Buy* 100 $61.02 Automatic Execution
 12:26:40 - 10-Jul-26
Sell* 1 $61.01 Automatic Execution
 12:26:34 - 10-Jul-26
Sell* 13 $61.03 Automatic Execution
 12:26:33 - 10-Jul-26
Sell* 16 $61.03 Automatic Execution
 12:26:33 - 10-Jul-26
Sell* 10 $61.04 Automatic Execution
 12:26:29 - 10-Jul-26
Sell* 9 $61.04 Automatic Execution
 12:26:29 - 10-Jul-26
Sell* 14 $61.04 Automatic Execution
 12:26:29 - 10-Jul-26
Sell* 1 $61.03 Automatic Execution
 12:25:33 - 10-Jul-26
Sell* 11 $61.03 Automatic Execution
 12:25:33 - 10-Jul-26
Buy* 30 $61.05 Automatic Execution
 12:25:07 - 10-Jul-26
Buy* 36 $61.05 Automatic Execution
 12:25:07 - 10-Jul-26
Buy* 1 $61.05 Automatic Execution
 12:25:07 - 10-Jul-26
Buy* 25 $61.04 Automatic Execution
 12:25:07 - 10-Jul-26
Buy* 100 $61.04 Automatic Execution
 12:25:07 - 10-Jul-26
Buy* 1 $61.03 Automatic Execution
 12:25:03 - 10-Jul-26
Buy* 21 $61.03 Automatic Execution
 12:25:03 - 10-Jul-26
Buy* 3 $61.02 Automatic Execution
 12:24:43 - 10-Jul-26
Buy* 100 $61.02 Automatic Execution
 12:24:43 - 10-Jul-26
Buy* 100 $61.02 Automatic Execution
 12:24:43 - 10-Jul-26
Sell* 15 $61.01 Automatic Execution
 12:23:45 - 10-Jul-26
Unknown* 80 $61.03 Automatic Execution
 12:21:35 - 10-Jul-26
Unknown* 1 $61.03 Automatic Execution
 12:21:35 - 10-Jul-26
Sell* 16 $61.02 Automatic Execution
 12:20:35 - 10-Jul-26
Sell* 11 $61.02 Automatic Execution
 12:20:35 - 10-Jul-26
Sell* 100 $61.02 Automatic Execution
 12:20:35 - 10-Jul-26
Sell* 100 $61.02 Automatic Execution
 12:20:35 - 10-Jul-26
Sell* 17 $61.02 Automatic Execution
 12:20:35 - 10-Jul-26
Sell* 80 $61.03 Automatic Execution
 12:20:35 - 10-Jul-26
Sell* 21 $61.04 Automatic Execution
 12:20:35 - 10-Jul-26
Sell* 6 $61.04 Automatic Execution
 12:20:35 - 10-Jul-26
Sell* 5 $61.04 Automatic Execution
 12:20:35 - 10-Jul-26
Buy* 2 $61.06 Automatic Execution
 12:20:05 - 10-Jul-26
Buy* 2 $61.06 Automatic Execution
 12:19:49 - 10-Jul-26
Sell* 100 $61.06 Automatic Execution
 12:19:30 - 10-Jul-26
Sell* 1 $61.07 Automatic Execution
 12:19:21 - 10-Jul-26
Sell* 2 $61.07 Automatic Execution
 12:19:21 - 10-Jul-26
Sell* 12 $61.08 Automatic Execution
 12:19:21 - 10-Jul-26
Sell* 2 $61.09 Automatic Execution
 12:19:21 - 10-Jul-26
Sell* 27 $61.09 Automatic Execution
 12:19:21 - 10-Jul-26
Sell* 100 $61.11 Automatic Execution
 12:17:13 - 10-Jul-26
Buy* 20 $61.10 Automatic Execution
 12:17:13 - 10-Jul-26
Buy* 100 $61.10 Automatic Execution
 12:17:13 - 10-Jul-26
Buy* 1 $61.09 Automatic Execution
 10:19:09 - 10-Jul-26
Buy* 100 $61.09 Automatic Execution
 10:19:09 - 10-Jul-26
Buy* 1 $61.05 Automatic Execution
 10:19:07 - 10-Jul-26
Buy* 38 $61.05 Automatic Execution
 10:19:07 - 10-Jul-26
Sell* 46 $61.01 Automatic Execution
 10:19:00 - 10-Jul-26
Sell* 1 $61.02 Automatic Execution
 10:18:50 - 10-Jul-26
Sell* 11 $61.02 Automatic Execution
 10:18:50 - 10-Jul-26
Sell* 160 $61.02 Automatic Execution
 10:18:50 - 10-Jul-26
Sell* 1 $61.02 Automatic Execution
 10:18:50 - 10-Jul-26
Sell* 155 $61.02 Automatic Execution
 10:18:50 - 10-Jul-26
Buy* 60 $61.04 Automatic Execution
 10:18:50 - 10-Jul-26
Buy* 40 $61.04 Automatic Execution
 10:18:50 - 10-Jul-26
Sell* 157 $61.04 Automatic Execution
 10:18:48 - 10-Jul-26
Unknown* 25 $61.03 Automatic Execution
 10:18:26 - 10-Jul-26
Unknown* 25 $61.03 Automatic Execution
 10:18:26 - 10-Jul-26
Sell* 25 $61.035 Automatic Execution
 10:18:26 - 10-Jul-26
Sell* 20 $61.375 Automatic Execution
 10:52:08 - 10-Jul-26
Sell* 25 $61.035 Automatic Execution
 10:18:26 - 10-Jul-26
Sell* 20 $61.375 Automatic Execution
 10:52:07 - 10-Jul-26
Sell* 25 $61.035 Automatic Execution
 10:18:26 - 10-Jul-26
Buy* 1 $61.38 Automatic Execution
 10:52:02 - 10-Jul-26
Sell* 25 $61.035 Automatic Execution
 10:18:26 - 10-Jul-26
Buy* 9 $61.38 Automatic Execution
 10:52:02 - 10-Jul-26
Sell* 25 $61.035 Automatic Execution
 10:18:26 - 10-Jul-26
Buy* 91 $61.39 Automatic Execution
 10:51:52 - 10-Jul-26
Sell* 25 $61.035 Automatic Execution
 10:18:26 - 10-Jul-26
Buy* 9 $61.38 Automatic Execution
 10:51:52 - 10-Jul-26
Sell* 25 $61.035 Automatic Execution
 10:18:26 - 10-Jul-26
Sell* 60 $61.37 Automatic Execution
 10:51:52 - 10-Jul-26
Sell* 25 $61.035 Automatic Execution
 10:18:26 - 10-Jul-26
Buy* 100 $61.37 Automatic Execution
 10:51:52 - 10-Jul-26
Sell* 25 $61.035 Automatic Execution
 10:18:26 - 10-Jul-26
Buy* 100 $61.39 Automatic Execution
 10:51:52 - 10-Jul-26
Buy* 2 $61.04 Automatic Execution
 10:18:10 - 10-Jul-26
Buy* 2 $61.36 Automatic Execution
 10:51:05 - 10-Jul-26
Buy* 70 $61.02 Automatic Execution
 10:18:00 - 10-Jul-26
Buy* 12 $61.36 Automatic Execution
 10:51:05 - 10-Jul-26
Buy* 150 $61.02 Automatic Execution
 10:18:00 - 10-Jul-26
Buy* 100 $61.36 Automatic Execution
 11:23:51 - 10-Jul-26
Buy* 2 $61.35 Automatic Execution
 10:51:05 - 10-Jul-26
Buy* 70 $61.02 Automatic Execution
 10:18:00 - 10-Jul-26
Buy* 100 $61.35 Automatic Execution
 11:23:51 - 10-Jul-26
Buy* 16 $61.31 Automatic Execution
 10:50:49 - 10-Jul-26
Buy* 70 $61.02 Automatic Execution
 10:18:00 - 10-Jul-26
Buy* 100 $61.35 Automatic Execution
 11:23:51 - 10-Jul-26
Buy* 1 $61.30 Automatic Execution
 10:50:49 - 10-Jul-26
Buy* 20 $61.00 Automatic Execution
 10:17:24 - 10-Jul-26
Buy* 1 $61.35 Automatic Execution
 11:23:51 - 10-Jul-26
Buy* 5 $61.29 Automatic Execution
 10:50:40 - 10-Jul-26
Buy* 100 $60.97 Automatic Execution
 10:17:23 - 10-Jul-26
Buy* 100 $61.35 Automatic Execution
 11:23:51 - 10-Jul-26
Sell* 14 $61.265 Automatic Execution
 10:50:15 - 10-Jul-26
Buy* 1 $60.97 Automatic Execution
 10:17:23 - 10-Jul-26
Buy* 100 $61.35 Automatic Execution
 11:23:51 - 10-Jul-26
Sell* 25 $61.27 Automatic Execution
 10:49:44 - 10-Jul-26
Buy* 50 $60.94 Automatic Execution
 10:17:03 - 10-Jul-26
Sell* 98 $61.32 Automatic Execution
 11:22:03 - 10-Jul-26
Sell* 25 $61.27 Automatic Execution
 10:49:44 - 10-Jul-26
Buy* 1 $60.94 Automatic Execution
 10:17:03 - 10-Jul-26
Sell* 2 $61.32 Automatic Execution
 11:22:03 - 10-Jul-26
Buy* 4 $61.28 Automatic Execution
 10:49:44 - 10-Jul-26
Buy* 100 $60.94 Automatic Execution
 10:17:03 - 10-Jul-26
Sell* 2 $61.32 Automatic Execution
 11:22:03 - 10-Jul-26
Buy* 1 $61.25 Automatic Execution
 10:49:18 - 10-Jul-26
Buy* 2 $60.94 Automatic Execution
 10:17:03 - 10-Jul-26
Sell* 100 $61.32 Automatic Execution
 11:22:03 - 10-Jul-26
Buy* 13 $61.25 Automatic Execution
 10:49:18 - 10-Jul-26
Unknown* 100 $61.18 Automatic Execution
 11:55:28 - 10-Jul-26
Buy* 100 $60.94 Automatic Execution
 10:17:03 - 10-Jul-26
Sell* 12 $61.33 Automatic Execution
 11:21:51 - 10-Jul-26
Sell* 100 $61.235 Automatic Execution
 10:48:12 - 10-Jul-26
Buy* 100 $61.18 Automatic Execution
 11:55:27 - 10-Jul-26
Buy* 1 $60.91 Automatic Execution
 10:16:46 - 10-Jul-26
Sell* 1 $61.33 Automatic Execution
 11:21:51 - 10-Jul-26
Sell* 1 $61.21 Automatic Execution
 10:48:12 - 10-Jul-26
Buy* 1 $61.18 Automatic Execution
 11:55:27 - 10-Jul-26
Buy* 100 $60.90 Automatic Execution
 10:16:43 - 10-Jul-26
Sell* 50 $61.34 Automatic Execution
 11:21:49 - 10-Jul-26
Sell* 5 $61.21 Automatic Execution
 10:48:12 - 10-Jul-26
Buy* 9 $61.18 Automatic Execution
 11:55:27 - 10-Jul-26
Sell* 15 $60.87 Automatic Execution
 10:16:42 - 10-Jul-26
Sell* 1 $61.34 Automatic Execution
 11:21:49 - 10-Jul-26
Sell* 100 $61.21 Automatic Execution
 10:48:12 - 10-Jul-26
Buy* 100 $61.18 Automatic Execution
 11:55:27 - 10-Jul-26
Sell* 6 $60.87 Automatic Execution
 10:16:42 - 10-Jul-26
Sell* 100 $61.34 Automatic Execution
 11:21:49 - 10-Jul-26
Sell* 40 $61.22 Automatic Execution
 10:48:08 - 10-Jul-26
Buy* 100 $61.18 Automatic Execution
 11:55:27 - 10-Jul-26
Sell* 1 $60.87 Automatic Execution
 10:16:42 - 10-Jul-26
Sell* 1 $61.35 Automatic Execution
 11:21:04 - 10-Jul-26
Sell* 18 $61.22 Automatic Execution
 10:48:08 - 10-Jul-26
Buy* 100 $61.18 Automatic Execution
 11:55:27 - 10-Jul-26
Sell* 87 $60.88 Automatic Execution
 10:16:42 - 10-Jul-26
Sell* 5 $61.35 Automatic Execution
 11:21:02 - 10-Jul-26
Sell* 18 $61.22 Automatic Execution
 10:48:08 - 10-Jul-26
Buy* 100 $61.18 Automatic Execution
 11:55:27 - 10-Jul-26
Sell* 19 $60.88 Automatic Execution
 10:16:35 - 10-Jul-26
Buy* 6 $61.34 Automatic Execution
 11:18:20 - 10-Jul-26
Sell* 100 $61.21 Automatic Execution
 10:48:07 - 10-Jul-26
Buy* 100 $61.18 Automatic Execution
 11:55:27 - 10-Jul-26
Sell* 100 $60.88 Automatic Execution
 10:16:35 - 10-Jul-26
Buy* 1 $61.31 Automatic Execution
 11:18:05 - 10-Jul-26
Sell* 100 $61.21 Automatic Execution
 10:48:07 - 10-Jul-26
Buy* 2 $61.17 Automatic Execution
 11:55:17 - 10-Jul-26
Sell* 7 $60.895 Automatic Execution
 10:16:30 - 10-Jul-26
Buy* 1 $61.31 Automatic Execution
 11:18:05 - 10-Jul-26
Sell* 35 $61.23 Automatic Execution
 10:48:07 - 10-Jul-26
Sell* 27 $61.155 Automatic Execution
 11:53:45 - 10-Jul-26
Sell* 7 $60.895 Automatic Execution
 10:16:29 - 10-Jul-26
Buy* 25 $61.31 Automatic Execution
 11:18:05 - 10-Jul-26
Sell* 1 $61.23 Automatic Execution
 10:48:07 - 10-Jul-26
Sell* 1 $61.14 Automatic Execution
 11:53:42 - 10-Jul-26
Buy* 50 $60.84 Automatic Execution
 10:16:19 - 10-Jul-26
Buy* 1 $61.31 Automatic Execution
 11:18:05 - 10-Jul-26
Buy* 10 $61.25 Automatic Execution
 10:48:04 - 10-Jul-26
Sell* 1 $61.15 Automatic Execution
 11:53:40 - 10-Jul-26
Buy* 10 $60.81 Automatic Execution
 10:16:19 - 10-Jul-26
Buy* 4 $61.31 Automatic Execution
 11:18:05 - 10-Jul-26
Buy* 4 $61.25 Automatic Execution
 10:48:04 - 10-Jul-26
Sell* 1 $61.15 Automatic Execution
 11:53:40 - 10-Jul-26
Sell* 6 $60.78 Automatic Execution
 10:16:19 - 10-Jul-26
Buy* 100 $61.28 Automatic Execution
 11:18:01 - 10-Jul-26
Buy* 15 $61.25 Automatic Execution
 10:48:02 - 10-Jul-26
Buy* 20 $61.20 Automatic Execution
 11:51:02 - 10-Jul-26
Buy* 6 $60.79 Automatic Execution
 10:16:19 - 10-Jul-26
Buy* 1 $61.28 Automatic Execution
 11:18:01 - 10-Jul-26
Buy* 15 $61.25 Automatic Execution
 10:48:02 - 10-Jul-26
Buy* 20 $61.20 Automatic Execution
 11:51:02 - 10-Jul-26
Sell* 12 $60.77 Automatic Execution
 10:16:19 - 10-Jul-26
Buy* 100 $59.23 Automatic Execution
 09:30:47 - 10-Jul-26
Buy* 100 $61.28 Automatic Execution
 11:18:01 - 10-Jul-26
Buy* 25 $61.245 Automatic Execution
 10:47:59 - 10-Jul-26
Buy* 1 $61.19 Automatic Execution
 11:51:02 - 10-Jul-26
Unknown* 28 $60.78 Automatic Execution
 10:16:19 - 10-Jul-26
Buy* 18 $59.30 Automatic Execution
 09:30:47 - 10-Jul-26
Buy* 6 $61.28 Automatic Execution
 11:18:01 - 10-Jul-26
Buy* 25 $61.245 Automatic Execution
 10:47:59 - 10-Jul-26
Buy* 3 $61.18 Automatic Execution
 11:51:02 - 10-Jul-26
Unknown* 12 $60.78 Automatic Execution
 10:16:19 - 10-Jul-26
Sell* 10 $59.30 Automatic Execution
 09:30:47 - 10-Jul-26
Buy* 1 $61.27 Automatic Execution
 11:18:00 - 10-Jul-26
Buy* 1 $61.24 Automatic Execution
 10:47:58 - 10-Jul-26
Sell* 1 $61.15 Automatic Execution
 11:49:49 - 10-Jul-26
Sell* 28 $60.77 Automatic Execution
 10:16:19 - 10-Jul-26
Sell* 27 $59.35 Automatic Execution
 09:30:47 - 10-Jul-26
Buy* 1 $61.26 Automatic Execution
 11:17:50 - 10-Jul-26
Buy* 10 $61.24 Automatic Execution
 10:47:58 - 10-Jul-26
Sell* 1 $61.15 Automatic Execution
 11:49:49 - 10-Jul-26
Buy* 6 $60.79 Automatic Execution
 10:16:19 - 10-Jul-26
Sell* 5 $59.92 Automatic Execution
 09:51:03 - 10-Jul-26
Sell* 18 $59.51 Automatic Execution
 09:30:05 - 10-Jul-26
Buy* 100 $61.23 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 1 $61.20 Automatic Execution
 10:47:48 - 10-Jul-26
Sell* 16 $61.15 Automatic Execution
 11:49:49 - 10-Jul-26
Sell* 88 $60.77 Automatic Execution
 10:16:19 - 10-Jul-26
Sell* 100 $59.85 Automatic Execution
 09:50:16 - 10-Jul-26
Sell* 25 $59.51 Automatic Execution
 09:30:05 - 10-Jul-26
Buy* 1 $61.23 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 89 $61.19 Automatic Execution
 11:47:51 - 10-Jul-26
Sell* 25 $61.165 Automatic Execution
 10:47:29 - 10-Jul-26
Sell* 96 $60.77 Automatic Execution
 10:16:19 - 10-Jul-26
Sell* 50 $59.85 Automatic Execution
 09:50:16 - 10-Jul-26
Buy* 25 $59.46 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $61.22 Automatic Execution
 11:16:21 - 10-Jul-26
Buy* 11 $61.19 Automatic Execution
 11:47:51 - 10-Jul-26
Sell* 25 $61.165 Automatic Execution
 10:47:29 - 10-Jul-26
Unknown* 18 $60.78 Automatic Execution
 10:16:19 - 10-Jul-26
Sell* 86 $59.85 Automatic Execution
 09:50:16 - 10-Jul-26
Buy* 25 $59.46 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $61.21 Automatic Execution
 11:16:19 - 10-Jul-26
Buy* 30 $61.17 Automatic Execution
 11:47:30 - 10-Jul-26
Sell* 25 $61.165 Automatic Execution
 10:47:29 - 10-Jul-26
Unknown* 70 $60.78 Automatic Execution
 10:16:19 - 10-Jul-26
Sell* 5 $59.87 Automatic Execution
 09:50:16 - 10-Jul-26
Buy* 25 $59.46 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 83 $61.20 Automatic Execution
 11:16:18 - 10-Jul-26
Buy* 100 $61.17 Automatic Execution
 11:47:25 - 10-Jul-26
Sell* 25 $61.165 Automatic Execution
 10:47:29 - 10-Jul-26
Sell* 60 $60.77 Automatic Execution
 10:16:19 - 10-Jul-26
Sell* 9 $59.90 Automatic Execution
 09:50:02 - 10-Jul-26
Buy* 25 $59.46 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 75 $61.20 Automatic Execution
 11:16:18 - 10-Jul-26
Sell* 25 $61.165 Automatic Execution
 10:47:29 - 10-Jul-26
Buy* 1 $61.16 Automatic Execution
 11:47:25 - 10-Jul-26
Sell* 40 $60.78 Automatic Execution
 10:16:19 - 10-Jul-26
Sell* 71 $59.95 Automatic Execution
 09:49:40 - 10-Jul-26
Sell* 25 $59.46 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 25 $61.20 Automatic Execution
 11:16:18 - 10-Jul-26
Sell* 25 $61.165 Automatic Execution
 10:47:29 - 10-Jul-26
Buy* 1 $61.15 Automatic Execution
 11:47:23 - 10-Jul-26
Sell* 1 $60.77 Automatic Execution
 10:16:19 - 10-Jul-26
Sell* 1 $59.95 Automatic Execution
 09:49:40 - 10-Jul-26
Sell* 25 $59.46 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $61.20 Automatic Execution
 11:16:18 - 10-Jul-26
Sell* 25 $61.165 Automatic Execution
 10:47:29 - 10-Jul-26
Sell* 18 $61.13 Automatic Execution
 11:47:09 - 10-Jul-26
Sell* 1 $60.78 Automatic Execution
 10:16:19 - 10-Jul-26
Sell* 1 $59.96 Automatic Execution
 09:49:07 - 10-Jul-26
Sell* 25 $59.46 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 17 $61.20 Automatic Execution
 11:16:18 - 10-Jul-26
Buy* 5 $61.19 Automatic Execution
 10:47:07 - 10-Jul-26
Sell* 1 $61.15 Automatic Execution
 11:46:39 - 10-Jul-26
Sell* 1 $60.78 Automatic Execution
 10:16:19 - 10-Jul-26
Sell* 5 $60.00 Automatic Execution
 09:49:07 - 10-Jul-26
Sell* 25 $59.46 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 2 $61.20 Automatic Execution
 10:46:57 - 10-Jul-26
Buy* 25 $61.19 Automatic Execution
 11:16:03 - 10-Jul-26
Sell* 1 $61.17 Automatic Execution
 11:46:31 - 10-Jul-26
Sell* 100 $60.78 Automatic Execution
 10:16:19 - 10-Jul-26
Sell* 50 $60.00 Automatic Execution
 09:49:07 - 10-Jul-26
Buy* 25 $59.45 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 4 $61.20 Automatic Execution
 10:46:56 - 10-Jul-26
Buy* 40 $61.19 Automatic Execution
 11:46:13 - 10-Jul-26
Buy* 7 $61.17 Automatic Execution
 11:16:03 - 10-Jul-26
Sell* 15 $60.78 Automatic Execution
 10:16:19 - 10-Jul-26
Sell* 20 $60.00 Automatic Execution
 09:49:07 - 10-Jul-26
Buy* 25 $59.46 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 18 $61.19 Automatic Execution
 11:46:13 - 10-Jul-26
Buy* 4 $61.19 Automatic Execution
 10:46:56 - 10-Jul-26
Buy* 100 $61.16 Automatic Execution
 11:16:01 - 10-Jul-26
Sell* 65 $60.83 Automatic Execution
 10:15:38 - 10-Jul-26
Sell* 14 $60.00 Automatic Execution
 09:49:07 - 10-Jul-26
Buy* 25 $59.46 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 50 $61.20 Automatic Execution
 11:46:13 - 10-Jul-26
Buy* 7 $61.19 Automatic Execution
 10:46:56 - 10-Jul-26
Buy* 1 $61.16 Automatic Execution
 11:16:01 - 10-Jul-26
Sell* 169 $60.82 Automatic Execution
 10:15:38 - 10-Jul-26
Sell* 2 $60.00 Automatic Execution
 09:49:07 - 10-Jul-26
Buy* 25 $59.46 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $61.20 Automatic Execution
 11:46:13 - 10-Jul-26
Buy* 1 $61.18 Automatic Execution
 10:46:56 - 10-Jul-26
Buy* 6 $61.16 Automatic Execution
 11:16:01 - 10-Jul-26
Sell* 1 $60.00 Automatic Execution
 09:49:07 - 10-Jul-26
Buy* 25 $59.46 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $61.21 Automatic Execution
 11:46:13 - 10-Jul-26
Buy* 11 $61.18 Automatic Execution
 10:46:56 - 10-Jul-26
Buy* 1 $61.15 Automatic Execution
 11:15:46 - 10-Jul-26
Sell* 1 $60.00 Automatic Execution
 09:49:07 - 10-Jul-26
Buy* 25 $59.45 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 5 $59.60 Ordinary
 06:00:47 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84