| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 55 | $57.18 | Automatic Execution |
15:54:04 - 21-May-26 |
| Buy* | 45 | $57.18 | Automatic Execution |
15:54:04 - 21-May-26 |
| Buy* | 100 | $57.18 | Automatic Execution |
15:54:04 - 21-May-26 |
| Buy* | 100 | $57.18 | Automatic Execution |
15:54:04 - 21-May-26 |
| Buy* | 100 | $57.21 | Automatic Execution |
15:53:29 - 21-May-26 |
| Buy* | 10 | $57.21 | Automatic Execution |
15:53:29 - 21-May-26 |
| Buy* | 2 | $57.21 | Automatic Execution |
15:53:29 - 21-May-26 |
| Buy* | 25 | $57.21 | Automatic Execution |
15:53:29 - 21-May-26 |
| Buy* | 25 | $57.21 | Automatic Execution |
15:53:29 - 21-May-26 |
| Buy* | 25 | $57.21 | Automatic Execution |
15:53:29 - 21-May-26 |
| Buy* | 23 | $57.21 | Automatic Execution |
15:53:29 - 21-May-26 |
| Buy* | 2 | $57.21 | Automatic Execution |
15:53:29 - 21-May-26 |
| Buy* | 25 | $57.21 | Automatic Execution |
15:53:29 - 21-May-26 |
| Buy* | 73 | $57.21 | Automatic Execution |
15:53:29 - 21-May-26 |
| Buy* | 1 | $57.20 | Automatic Execution |
15:53:18 - 21-May-26 |
| Buy* | 5 | $57.20 | Automatic Execution |
15:53:16 - 21-May-26 |
| Buy* | 25 | $57.20 | Automatic Execution |
15:53:16 - 21-May-26 |
| Buy* | 25 | $57.20 | Automatic Execution |
15:53:16 - 21-May-26 |
| Buy* | 25 | $57.20 | Automatic Execution |
15:53:16 - 21-May-26 |
| Buy* | 20 | $57.20 | Automatic Execution |
15:53:16 - 21-May-26 |
| Buy* | 30 | $57.20 | Automatic Execution |
15:53:16 - 21-May-26 |
| Buy* | 70 | $57.20 | Automatic Execution |
15:53:15 - 21-May-26 |
| Unknown* | 11 | $57.20 | Automatic Execution |
15:53:06 - 21-May-26 |
| Unknown* | 39 | $57.20 | Automatic Execution |
15:53:06 - 21-May-26 |
| Unknown* | 50 | $57.20 | Automatic Execution |
15:53:06 - 21-May-26 |
| Buy* | 28 | $57.20 | Automatic Execution |
15:53:06 - 21-May-26 |
| Buy* | 61 | $57.20 | Automatic Execution |
15:53:06 - 21-May-26 |
| Buy* | 39 | $57.20 | Automatic Execution |
15:53:06 - 21-May-26 |
| Buy* | 50 | $57.20 | Automatic Execution |
15:53:06 - 21-May-26 |
| Sell* | 98 | $57.20 | Automatic Execution |
15:53:05 - 21-May-26 |
| Sell* | 5 | $57.20 | Automatic Execution |
15:53:05 - 21-May-26 |
| Buy* | 8 | $57.22 | Automatic Execution |
15:52:29 - 21-May-26 |
| Sell* | 22 | $57.20 | Automatic Execution |
15:52:26 - 21-May-26 |
| Buy* | 64 | $57.22 | Automatic Execution |
15:52:23 - 21-May-26 |
| Sell* | 22 | $57.21 | Automatic Execution |
15:52:21 - 21-May-26 |
| Buy* | 28 | $57.22 | Automatic Execution |
15:52:19 - 21-May-26 |
| Buy* | 54 | $57.22 | Automatic Execution |
15:52:19 - 21-May-26 |
| Buy* | 5 | $57.22 | Automatic Execution |
15:52:19 - 21-May-26 |
| Buy* | 19 | $57.22 | Automatic Execution |
15:52:13 - 21-May-26 |
| Buy* | 81 | $57.22 | Automatic Execution |
15:52:09 - 21-May-26 |
| Buy* | 100 | $57.21 | Automatic Execution |
15:52:09 - 21-May-26 |
| Buy* | 1 | $57.21 | Automatic Execution |
15:52:09 - 21-May-26 |
| Buy* | 69 | $57.21 | Automatic Execution |
15:52:09 - 21-May-26 |
| Buy* | 31 | $57.21 | Automatic Execution |
15:52:09 - 21-May-26 |
| Buy* | 100 | $57.21 | Automatic Execution |
15:52:09 - 21-May-26 |
| Buy* | 1 | $57.21 | Automatic Execution |
15:52:09 - 21-May-26 |
| Buy* | 1 | $57.21 | Automatic Execution |
15:52:09 - 21-May-26 |
| Buy* | 8 | $57.20 | Automatic Execution |
15:52:08 - 21-May-26 |
| Buy* | 46 | $57.20 | Automatic Execution |
15:52:08 - 21-May-26 |
| Buy* | 100 | $57.20 | Automatic Execution |
15:52:08 - 21-May-26 |
| Buy* | 100 | $57.20 | Automatic Execution |
15:52:08 - 21-May-26 |
| Buy* | 7 | $57.19 | Automatic Execution |
15:52:08 - 21-May-26 |
| Buy* | 25 | $57.19 | Automatic Execution |
15:52:08 - 21-May-26 |
| Buy* | 25 | $57.19 | Automatic Execution |
15:52:08 - 21-May-26 |
| Buy* | 25 | $57.19 | Automatic Execution |
15:52:08 - 21-May-26 |
| Buy* | 18 | $57.19 | Automatic Execution |
15:52:08 - 21-May-26 |
| Buy* | 7 | $57.19 | Automatic Execution |
15:52:08 - 21-May-26 |
| Buy* | 90 | $57.19 | Automatic Execution |
15:52:08 - 21-May-26 |
| Sell* | 70 | $57.185 | Automatic Execution |
15:52:08 - 21-May-26 |
| Buy* | 2 | $57.19 | Automatic Execution |
15:52:08 - 21-May-26 |
| Buy* | 98 | $57.19 | Automatic Execution |
15:52:08 - 21-May-26 |
| Buy* | 36 | $57.19 | Automatic Execution |
15:52:08 - 21-May-26 |
| Buy* | 62 | $57.19 | Automatic Execution |
15:52:08 - 21-May-26 |
| Buy* | 3 | $57.19 | Automatic Execution |
15:52:08 - 21-May-26 |
| Buy* | 38 | $57.19 | Automatic Execution |
15:52:08 - 21-May-26 |
| Unknown* | 1 | $57.18 | Automatic Execution |
15:52:05 - 21-May-26 |
| Unknown* | 4 | $57.19 | Automatic Execution |
15:51:22 - 21-May-26 |
| Buy* | 54 | $57.20 | Automatic Execution |
15:51:21 - 21-May-26 |
| Unknown* | 106 | $57.19 | Automatic Execution |
15:51:20 - 21-May-26 |
| Unknown* | 5 | $57.19 | Automatic Execution |
15:51:20 - 21-May-26 |
| Unknown* | 5 | $57.19 | Automatic Execution |
15:51:15 - 21-May-26 |
| Unknown* | 6 | $57.19 | Automatic Execution |
15:51:12 - 21-May-26 |
| Unknown* | 6 | $57.19 | Automatic Execution |
15:51:10 - 21-May-26 |
| Sell* | 1 | $57.195 | Automatic Execution |
15:51:04 - 21-May-26 |
| Sell* | 25 | $57.19 | Automatic Execution |
15:51:00 - 21-May-26 |
| Sell* | 25 | $57.19 | Automatic Execution |
15:51:00 - 21-May-26 |
| Sell* | 50 | $57.19 | Automatic Execution |
15:51:00 - 21-May-26 |
| Sell* | 25 | $57.19 | Automatic Execution |
15:51:00 - 21-May-26 |
| Sell* | 25 | $57.19 | Automatic Execution |
15:51:00 - 21-May-26 |
| Sell* | 50 | $57.19 | Automatic Execution |
15:51:00 - 21-May-26 |
| Buy* | 23 | $57.19 | Automatic Execution |
15:50:57 - 21-May-26 |
| Unknown* | 19 | $57.18 | Automatic Execution |
15:50:57 - 21-May-26 |
| Unknown* | 81 | $57.18 | Automatic Execution |
15:50:57 - 21-May-26 |
| Sell* | 9 | $57.15 | Automatic Execution |
15:28:13 - 21-May-26 |
| Buy* | 77 | $57.19 | Automatic Execution |
15:50:57 - 21-May-26 |
| Sell* | 50 | $57.16 | Automatic Execution |
15:28:13 - 21-May-26 |
| Buy* | 100 | $57.18 | Automatic Execution |
15:50:57 - 21-May-26 |
| Sell* | 100 | $57.16 | Automatic Execution |
15:28:13 - 21-May-26 |
| Unknown* | 100 | $57.17 | Automatic Execution |
15:50:57 - 21-May-26 |
| Buy* | 10 | $57.17 | Automatic Execution |
15:28:12 - 21-May-26 |
| Buy* | 100 | $57.18 | Automatic Execution |
15:50:57 - 21-May-26 |
| Buy* | 3 | $57.17 | Automatic Execution |
15:28:12 - 21-May-26 |
| Buy* | 200 | $57.17 | Automatic Execution |
15:28:12 - 21-May-26 |
| Sell* | 6 | $57.15 | Automatic Execution |
15:50:54 - 21-May-26 |
| Buy* | 6 | $57.16 | Automatic Execution |
15:28:12 - 21-May-26 |
| Sell* | 6 | $57.15 | Automatic Execution |
15:50:50 - 21-May-26 |
| Buy* | 6 | $57.16 | Automatic Execution |
15:28:12 - 21-May-26 |
| Sell* | 6 | $57.15 | Automatic Execution |
15:50:50 - 21-May-26 |
| Buy* | 100 | $57.16 | Automatic Execution |
15:28:12 - 21-May-26 |
| Sell* | 6 | $57.15 | Automatic Execution |
15:50:47 - 21-May-26 |
| Buy* | 1 | $57.16 | Automatic Execution |
15:28:12 - 21-May-26 |
| Sell* | 7 | $57.15 | Automatic Execution |
15:50:42 - 21-May-26 |
| Sell* | 6 | $57.15 | Automatic Execution |
15:50:42 - 21-May-26 |
| Unknown* | 37 | $57.15 | Automatic Execution |
15:28:12 - 21-May-26 |
| Buy* | 100 | $57.16 | Automatic Execution |
15:50:41 - 21-May-26 |
| Buy* | 100 | $57.16 | Automatic Execution |
15:28:12 - 21-May-26 |
| Sell* | 6 | $57.16 | Automatic Execution |
15:50:39 - 21-May-26 |
| Unknown* | 46 | $57.15 | Automatic Execution |
15:28:12 - 21-May-26 |
| Sell* | 4 | $57.16 | Automatic Execution |
15:50:39 - 21-May-26 |
| Unknown* | 54 | $57.15 | Automatic Execution |
15:28:12 - 21-May-26 |
| Sell* | 100 | $57.16 | Automatic Execution |
15:50:39 - 21-May-26 |
| Unknown* | 100 | $57.15 | Automatic Execution |
15:28:12 - 21-May-26 |
| Sell* | 1 | $57.17 | Automatic Execution |
15:50:28 - 21-May-26 |
| Unknown* | 63 | $57.15 | Automatic Execution |
15:28:12 - 21-May-26 |
| Sell* | 34 | $57.17 | Automatic Execution |
15:50:28 - 21-May-26 |
| Buy* | 8 | $57.15 | Automatic Execution |
15:28:12 - 21-May-26 |
| Sell* | 4 | $57.17 | Automatic Execution |
15:50:28 - 21-May-26 |
| Buy* | 100 | $57.14 | Automatic Execution |
15:28:08 - 21-May-26 |
| Sell* | 1 | $57.17 | Automatic Execution |
15:50:28 - 21-May-26 |
| Sell* | 100 | $57.13 | Automatic Execution |
15:28:08 - 21-May-26 |
| Sell* | 1 | $57.17 | Automatic Execution |
15:50:28 - 21-May-26 |
| Sell* | 8 | $57.13 | Automatic Execution |
15:28:08 - 21-May-26 |
| Sell* | 66 | $57.17 | Automatic Execution |
15:50:28 - 21-May-26 |
| Sell* | 2 | $57.14 | Automatic Execution |
15:27:40 - 21-May-26 |
| Buy* | 40 | $57.18 | Automatic Execution |
15:50:28 - 21-May-26 |
| Buy* | 25 | $57.15 | Automatic Execution |
15:27:36 - 21-May-26 |
| Sell* | 2 | $57.18 | Automatic Execution |
15:50:28 - 21-May-26 |
| Buy* | 25 | $57.15 | Automatic Execution |
15:27:36 - 21-May-26 |
| Unknown* | 450 | $57.19 | Automatic Execution |
15:50:27 - 21-May-26 |
| Buy* | 25 | $57.15 | Automatic Execution |
15:27:36 - 21-May-26 |
| Buy* | 100 | $57.21 | Automatic Execution |
15:50:15 - 21-May-26 |
| Buy* | 25 | $57.15 | Automatic Execution |
15:27:36 - 21-May-26 |
| Unknown* | 100 | $57.19 | Automatic Execution |
15:49:57 - 21-May-26 |
| Buy* | 1 | $57.145 | Automatic Execution |
15:27:36 - 21-May-26 |
| Unknown* | 11 | $57.19 | Automatic Execution |
15:49:57 - 21-May-26 |
| Buy* | 23 | $57.15 | Automatic Execution |
15:27:36 - 21-May-26 |
| Sell* | 100 | $57.19 | Automatic Execution |
15:49:57 - 21-May-26 |
| Buy* | 1 | $57.15 | Automatic Execution |
15:27:20 - 21-May-26 |
| Sell* | 12 | $57.19 | Automatic Execution |
15:49:57 - 21-May-26 |
| Sell* | 24 | $57.13 | Automatic Execution |
15:27:08 - 21-May-26 |
| Sell* | 13 | $57.19 | Automatic Execution |
15:49:57 - 21-May-26 |
| Sell* | 100 | $57.14 | Automatic Execution |
15:26:57 - 21-May-26 |
| Sell* | 9 | $57.20 | Automatic Execution |
15:49:57 - 21-May-26 |
| Sell* | 3 | $57.14 | Automatic Execution |
15:26:57 - 21-May-26 |
| Buy* | 100 | $57.21 | Automatic Execution |
15:49:57 - 21-May-26 |
| Sell* | 2 | $57.14 | Automatic Execution |
15:26:57 - 21-May-26 |
| Buy* | 40 | $57.21 | Automatic Execution |
15:49:57 - 21-May-26 |
| Buy* | 100 | $57.14 | Automatic Execution |
15:26:56 - 21-May-26 |
| Buy* | 4 | $57.21 | Automatic Execution |
15:49:57 - 21-May-26 |
| Buy* | 24 | $57.14 | Automatic Execution |
15:26:56 - 21-May-26 |
| Buy* | 99 | $57.20 | Automatic Execution |
15:49:57 - 21-May-26 |
| Buy* | 16 | $57.14 | Automatic Execution |
15:26:56 - 21-May-26 |
| Sell* | 40 | $57.19 | Automatic Execution |
15:49:50 - 21-May-26 |
| Buy* | 24 | $57.14 | Automatic Execution |
15:26:56 - 21-May-26 |
| Buy* | 1 | $57.20 | Automatic Execution |
15:49:50 - 21-May-26 |
| Buy* | 20 | $57.13 | Automatic Execution |
15:26:56 - 21-May-26 |
| Sell* | 100 | $57.20 | Automatic Execution |
15:49:44 - 21-May-26 |
| Buy* | 25 | $57.13 | Automatic Execution |
15:26:56 - 21-May-26 |
| Buy* | 11 | $57.20 | Automatic Execution |
15:49:44 - 21-May-26 |
| Buy* | 100 | $57.13 | Automatic Execution |
15:26:56 - 21-May-26 |
| Buy* | 100 | $57.20 | Automatic Execution |
15:49:44 - 21-May-26 |
| Buy* | 25 | $57.13 | Automatic Execution |
15:26:56 - 21-May-26 |
| Buy* | 100 | $57.20 | Automatic Execution |
15:49:44 - 21-May-26 |
| Buy* | 25 | $57.13 | Automatic Execution |
15:26:56 - 21-May-26 |
| Unknown* | 20 | $57.19 | Automatic Execution |
15:49:28 - 21-May-26 |
| Buy* | 100 | $57.13 | Automatic Execution |
15:26:56 - 21-May-26 |
| Unknown* | 50 | $57.19 | Automatic Execution |
15:49:28 - 21-May-26 |
| Buy* | 11 | $57.13 | Automatic Execution |
15:26:56 - 21-May-26 |
| Unknown* | 49 | $57.19 | Automatic Execution |
15:49:17 - 21-May-26 |
| Buy* | 3 | $57.13 | Automatic Execution |
15:26:56 - 21-May-26 |
| Unknown* | 47 | $57.19 | Automatic Execution |
15:49:11 - 21-May-26 |
| Buy* | 5 | $57.13 | Automatic Execution |
15:26:56 - 21-May-26 |
| Unknown* | 40 | $57.19 | Automatic Execution |
15:49:09 - 21-May-26 |
| Buy* | 20 | $57.13 | Automatic Execution |
15:26:56 - 21-May-26 |
| Unknown* | 4 | $57.19 | Automatic Execution |
15:49:07 - 21-May-26 |
| Buy* | 25 | $57.13 | Automatic Execution |
15:26:56 - 21-May-26 |
| Sell* | 40 | $57.19 | Automatic Execution |
15:49:07 - 21-May-26 |
| Buy* | 55 | $57.13 | Automatic Execution |
15:26:56 - 21-May-26 |
| Sell* | 1 | $57.19 | Automatic Execution |
15:49:07 - 21-May-26 |
| Buy* | 100 | $57.13 | Automatic Execution |
15:26:56 - 21-May-26 |
| Sell* | 5 | $57.19 | Automatic Execution |
15:49:07 - 21-May-26 |
| Buy* | 1 | $57.13 | Automatic Execution |
15:26:56 - 21-May-26 |
| Buy* | 100 | $57.19 | Automatic Execution |
15:49:07 - 21-May-26 |
| Buy* | 10 | $57.13 | Automatic Execution |
15:26:56 - 21-May-26 |
| Sell* | 3 | $57.19 | Automatic Execution |
15:49:02 - 21-May-26 |
| Buy* | 60 | $57.13 | Automatic Execution |
15:26:56 - 21-May-26 |
| Sell* | 4 | $57.20 | Automatic Execution |
15:48:53 - 21-May-26 |
| Buy* | 10 | $57.12 | Automatic Execution |
15:26:30 - 21-May-26 |
| Sell* | 56 | $57.20 | Automatic Execution |
15:48:50 - 21-May-26 |
| Sell* | 5 | $57.10 | Automatic Execution |
15:26:27 - 21-May-26 |
| Buy* | 18 | $57.20 | Automatic Execution |
15:48:11 - 21-May-26 |
| Sell* | 100 | $57.10 | Automatic Execution |
15:26:27 - 21-May-26 |
| Buy* | 82 | $57.20 | Automatic Execution |
15:48:11 - 21-May-26 |
| Unknown* | 70 | $57.11 | Automatic Execution |
15:25:25 - 21-May-26 |
| Buy* | 29 | $57.20 | Automatic Execution |
15:48:11 - 21-May-26 |
| Unknown* | 150 | $57.11 | Automatic Execution |
15:25:25 - 21-May-26 |
| Buy* | 15 | $57.20 | Automatic Execution |
15:48:11 - 21-May-26 |
| Unknown* | 70 | $57.11 | Automatic Execution |
15:25:25 - 21-May-26 |
| Sell* | 50 | $57.18 | Automatic Execution |
15:48:11 - 21-May-26 |
| Unknown* | 70 | $57.11 | Automatic Execution |
15:25:25 - 21-May-26 |
| Sell* | 50 | $57.18 | Automatic Execution |
15:48:11 - 21-May-26 |
| Unknown* | 30 | $57.11 | Automatic Execution |
15:25:25 - 21-May-26 |
| Sell* | 85 | $57.18 | Automatic Execution |
15:48:11 - 21-May-26 |
| Buy* | 4 | $57.12 | Automatic Execution |
15:25:25 - 21-May-26 |
| Buy* | 5 | $57.18 | Automatic Execution |
15:48:11 - 21-May-26 |
| Buy* | 5 | $57.12 | Automatic Execution |
15:25:25 - 21-May-26 |
| Sell* | 5 | $57.17 | Automatic Execution |
15:47:08 - 21-May-26 |
| Buy* | 47 | $57.12 | Automatic Execution |
15:25:25 - 21-May-26 |
| Buy* | 76 | $57.19 | Automatic Execution |
15:46:47 - 21-May-26 |
| Buy* | 6 | $57.12 | Automatic Execution |
15:25:25 - 21-May-26 |
| Sell* | 20 | $57.18 | Automatic Execution |
15:46:39 - 21-May-26 |
| Buy* | 100 | $57.11 | Automatic Execution |
15:25:08 - 21-May-26 |
| Sell* | 50 | $57.18 | Automatic Execution |
15:46:39 - 21-May-26 |
| Sell* | 19 | $57.09 | Automatic Execution |
15:25:08 - 21-May-26 |
| Sell* | 30 | $57.18 | Automatic Execution |
15:46:39 - 21-May-26 |
| Buy* | 4 | $57.10 | Automatic Execution |
15:25:08 - 21-May-26 |
| Sell* | 20 | $57.18 | Automatic Execution |
15:46:39 - 21-May-26 |
| Buy* | 3 | $57.10 | Automatic Execution |
15:25:08 - 21-May-26 |
| Unknown* | 50 | $57.18 | Automatic Execution |
15:46:39 - 21-May-26 |
| Buy* | 40 | $57.10 | Automatic Execution |
15:25:08 - 21-May-26 |
| Unknown* | 50 | $57.18 | Automatic Execution |
15:46:39 - 21-May-26 |
| Buy* | 25 | $57.09 | Automatic Execution |
15:25:08 - 21-May-26 |
| Sell* | 7 | $57.02 | Automatic Execution |
14:53:53 - 21-May-26 |
| Unknown* | 80 | $57.18 | Automatic Execution |
15:46:39 - 21-May-26 |
| Buy* | 25 | $57.09 | Automatic Execution |
15:25:08 - 21-May-26 |
| Sell* | 1 | $57.05 | Automatic Execution |
14:53:47 - 21-May-26 |
| Unknown* | 100 | $57.18 | Automatic Execution |
15:46:39 - 21-May-26 |
| Buy* | 25 | $57.09 | Automatic Execution |
15:25:08 - 21-May-26 |
| Buy* | 8 | $57.09 | Automatic Execution |
14:52:31 - 21-May-26 |
| Sell* | 10 | $57.16 | Automatic Execution |
15:46:21 - 21-May-26 |
| Buy* | 3 | $57.09 | Automatic Execution |
15:25:08 - 21-May-26 |
| Buy* | 1 | $57.08 | Automatic Execution |
14:52:31 - 21-May-26 |
| Sell* | 1 | $57.17 | Automatic Execution |
15:46:16 - 21-May-26 |
| Buy* | 6 | $57.09 | Automatic Execution |
15:25:08 - 21-May-26 |
| Buy* | 30 | $57.05 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 100 | $57.17 | Automatic Execution |
15:46:16 - 21-May-26 |
| Buy* | 100 | $57.09 | Automatic Execution |
15:25:08 - 21-May-26 |
| Sell* | 1 | $57.06 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 12 | $57.17 | Automatic Execution |
15:46:16 - 21-May-26 |
| Buy* | 10 | $57.09 | Automatic Execution |
15:25:08 - 21-May-26 |
| Sell* | 1 | $57.06 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 100 | $57.18 | Automatic Execution |
15:46:16 - 21-May-26 |
| Buy* | 10 | $57.09 | Automatic Execution |
15:25:08 - 21-May-26 |
| Sell* | 6 | $57.09 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 100 | $57.18 | Automatic Execution |
15:46:16 - 21-May-26 |
| Buy* | 10 | $57.09 | Automatic Execution |
15:25:08 - 21-May-26 |
| Sell* | 24 | $57.08 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 24 | $57.19 | Automatic Execution |
15:46:13 - 21-May-26 |
| Buy* | 6 | $57.09 | Automatic Execution |
15:25:08 - 21-May-26 |
| Sell* | 1 | $57.09 | Automatic Execution |
14:52:19 - 21-May-26 |
| Unknown* | 1 | $57.175 | Automatic Execution |
15:45:58 - 21-May-26 |
| Sell* | 1 | $57.12 | Automatic Execution |
14:52:14 - 21-May-26 |
| Buy* | 100 | $57.09 | Automatic Execution |
15:25:08 - 21-May-26 |
| Sell* | 1 | $57.12 | Automatic Execution |
14:52:14 - 21-May-26 |
| Buy* | 2 | $57.065 | Automatic Execution |
15:23:35 - 21-May-26 |
| Sell* | 5 | $57.12 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 4 | $57.05 | Automatic Execution |
15:23:33 - 21-May-26 |
| Sell* | 10 | $57.14 | Automatic Execution |
14:51:32 - 21-May-26 |
| Sell* | 65 | $57.07 | Automatic Execution |
15:23:30 - 21-May-26 |
| Sell* | 10 | $57.14 | Automatic Execution |
14:51:32 - 21-May-26 |
| Sell* | 10 | $57.07 | Automatic Execution |
15:23:30 - 21-May-26 |
| Sell* | 1 | $57.14 | Automatic Execution |
14:51:32 - 21-May-26 |
| Sell* | 5 | $57.07 | Automatic Execution |
15:23:30 - 21-May-26 |
| Buy* | 1 | $57.16 | Automatic Execution |
14:51:23 - 21-May-26 |
| Sell* | 70 | $57.07 | Automatic Execution |
15:23:30 - 21-May-26 |
| Buy* | 4 | $57.15 | Automatic Execution |
14:51:13 - 21-May-26 |
| Sell* | 100 | $57.07 | Automatic Execution |
15:23:30 - 21-May-26 |
| Buy* | 20 | $57.15 | Automatic Execution |
14:51:13 - 21-May-26 |
| Sell* | 100 | $57.08 | Automatic Execution |
15:23:29 - 21-May-26 |
| Buy* | 40 | $57.15 | Automatic Execution |
14:51:13 - 21-May-26 |
| Sell* | 5 | $57.08 | Automatic Execution |
15:23:29 - 21-May-26 |
| Buy* | 20 | $57.15 | Automatic Execution |
14:51:13 - 21-May-26 |
| Sell* | 69 | $57.08 | Automatic Execution |
15:23:29 - 21-May-26 |
| Buy* | 13 | $57.14 | Automatic Execution |
14:50:37 - 21-May-26 |
| Sell* | 1 | $57.08 | Automatic Execution |
15:23:29 - 21-May-26 |
| Buy* | 4 | $57.13 | Automatic Execution |
14:50:20 - 21-May-26 |
| Sell* | 6 | $57.08 | Automatic Execution |
15:23:29 - 21-May-26 |
| Buy* | 47 | $57.13 | Automatic Execution |
14:50:20 - 21-May-26 |
| Unknown* | 4 | $57.11 | Automatic Execution |
15:22:04 - 21-May-26 |
| Buy* | 1 | $57.12 | Automatic Execution |
14:50:19 - 21-May-26 |
| Buy* | 10 | $57.11 | Automatic Execution |
15:22:04 - 21-May-26 |
| Buy* | 1 | $57.12 | Automatic Execution |
14:50:19 - 21-May-26 |
| Sell* | 48 | $57.09 | Automatic Execution |
15:21:52 - 21-May-26 |
| Buy* | 1 | $57.12 | Automatic Execution |
14:50:19 - 21-May-26 |
| Sell* | 1 | $57.09 | Automatic Execution |
15:21:52 - 21-May-26 |
| Buy* | 98 | $57.12 | Automatic Execution |
14:50:19 - 21-May-26 |
| Sell* | 5 | $57.09 | Automatic Execution |
15:21:52 - 21-May-26 |
| Buy* | 2 | $57.12 | Automatic Execution |
14:50:19 - 21-May-26 |
| Sell* | 1 | $57.09 | Automatic Execution |
15:21:52 - 21-May-26 |
| Buy* | 100 | $57.11 | Automatic Execution |
14:50:19 - 21-May-26 |
| Sell* | 2 | $57.09 | Automatic Execution |
15:21:52 - 21-May-26 |
| Buy* | 37 | $57.11 | Automatic Execution |
14:50:19 - 21-May-26 |
| Sell* | 2 | $57.09 | Automatic Execution |
15:21:52 - 21-May-26 |
| Buy* | 10 | $57.10 | Automatic Execution |
14:50:19 - 21-May-26 |
| Sell* | 2 | $57.09 | Automatic Execution |
15:21:52 - 21-May-26 |
| Buy* | 10 | $57.10 | Automatic Execution |
14:50:19 - 21-May-26 |
| Sell* | 2 | $57.09 | Automatic Execution |
15:21:52 - 21-May-26 |
| Buy* | 6 | $57.10 | Automatic Execution |
14:50:19 - 21-May-26 |
| Sell* | 2 | $57.09 | Automatic Execution |
15:21:52 - 21-May-26 |
| Buy* | 12 | $57.10 | Automatic Execution |
14:50:19 - 21-May-26 |
| Sell* | 6 | $57.09 | Automatic Execution |
15:21:52 - 21-May-26 |
| Sell* | 5 | $57.10 | Automatic Execution |
15:21:18 - 21-May-26 |
| Buy* | 6 | $57.10 | Automatic Execution |
14:50:19 - 21-May-26 |
| Sell* | 4 | $57.10 | Automatic Execution |
15:21:18 - 21-May-26 |
| Buy* | 1 | $57.10 | Automatic Execution |
14:50:19 - 21-May-26 |
| Sell* | 2 | $57.10 | Automatic Execution |
15:21:18 - 21-May-26 |
| Buy* | 1 | $57.09 | Automatic Execution |
14:50:15 - 21-May-26 |
| Sell* | 3 | $57.10 | Automatic Execution |
15:21:18 - 21-May-26 |
| Buy* | 5 | $57.09 | Automatic Execution |
14:50:15 - 21-May-26 |
| Sell* | 3 | $57.10 | Automatic Execution |
15:21:18 - 21-May-26 |
| Sell* | 1 | $57.07 | Automatic Execution |
14:50:12 - 21-May-26 |
| Sell* | 37 | $57.12 | Automatic Execution |
15:21:02 - 21-May-26 |
| Buy* | 46 | $57.08 | Automatic Execution |
14:50:11 - 21-May-26 |
| Unknown* | 22 | $57.125 | Automatic Execution |
15:21:02 - 21-May-26 |
| Buy* | 8 | $57.08 | Automatic Execution |
14:50:04 - 21-May-26 |
| Buy* | 2 | $57.13 | Automatic Execution |
15:20:22 - 21-May-26 |
| Buy* | 37 | $57.08 | Automatic Execution |
14:49:05 - 21-May-26 |
| Sell* | 100 | $57.13 | Automatic Execution |
15:20:22 - 21-May-26 |
| Sell* | 27 | $57.07 | Automatic Execution |
14:48:59 - 21-May-26 |
| Buy* | 6 | $57.14 | Automatic Execution |
15:20:08 - 21-May-26 |
| Sell* | 4 | $57.07 | Automatic Execution |
14:48:59 - 21-May-26 |
| Buy* | 7 | $57.14 | Automatic Execution |
15:19:21 - 21-May-26 |
| Sell* | 5 | $57.08 | Automatic Execution |
14:48:58 - 21-May-26 |
| Sell* | 48 | $57.12 | Automatic Execution |
15:19:21 - 21-May-26 |
| Sell* | 5 | $57.08 | Automatic Execution |
14:48:50 - 21-May-26 |
| Sell* | 5 | $57.11 | Automatic Execution |
15:19:20 - 21-May-26 |
| Unknown* | 5 | $57.09 | Automatic Execution |
14:48:48 - 21-May-26 |
| Sell* | 91 | $57.11 | Automatic Execution |
15:19:20 - 21-May-26 |
| Sell* | 25 | $57.08 | Automatic Execution |
14:48:46 - 21-May-26 |
| Sell* | 50 | $57.17 | Automatic Execution |
15:19:02 - 21-May-26 |
| Sell* | 5 | $57.08 | Automatic Execution |
14:48:46 - 21-May-26 |
| Buy* | 5 | $57.19 | Automatic Execution |
15:18:22 - 21-May-26 |
| Buy* | 50 | $57.09 | Automatic Execution |
14:48:45 - 21-May-26 |
| Buy* | 2 | $57.19 | Automatic Execution |
15:18:22 - 21-May-26 |
| Buy* | 40 | $57.09 | Automatic Execution |
14:48:45 - 21-May-26 |
| Buy* | 4 | $57.19 | Automatic Execution |
15:18:22 - 21-May-26 |
| Buy* | 5 | $57.09 | Automatic Execution |
14:48:40 - 21-May-26 |
| Buy* | 11 | $57.18 | Automatic Execution |
15:17:59 - 21-May-26 |
| Buy* | 1 | $57.09 | Automatic Execution |
14:48:40 - 21-May-26 |
| Buy* | 3 | $57.18 | Automatic Execution |
15:17:59 - 21-May-26 |
| Buy* | 100 | $57.09 | Automatic Execution |
14:48:40 - 21-May-26 |
| Buy* | 11 | $57.17 | Automatic Execution |
15:17:57 - 21-May-26 |
| Buy* | 12 | $57.09 | Automatic Execution |
14:48:40 - 21-May-26 |
| Buy* | 100 | $57.17 | Automatic Execution |
15:17:57 - 21-May-26 |
| Buy* | 7 | $57.09 | Automatic Execution |
14:48:40 - 21-May-26 |
| Buy* | 6 | $57.17 | Automatic Execution |
15:17:57 - 21-May-26 |
| Buy* | 1 | $57.09 | Automatic Execution |
14:48:40 - 21-May-26 |
| Buy* | 64 | $57.16 | Automatic Execution |
15:17:57 - 21-May-26 |
| Buy* | 11 | $57.09 | Automatic Execution |
14:48:40 - 21-May-26 |
| Buy* | 28 | $57.16 | Automatic Execution |
15:17:57 - 21-May-26 |
| Sell* | 52 | $57.09 | Automatic Execution |
14:48:40 - 21-May-26 |
| Buy* | 8 | $57.16 | Automatic Execution |
15:17:57 - 21-May-26 |
| Sell* | 10 | $57.10 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 94 | $57.15 | Automatic Execution |
15:17:57 - 21-May-26 |
| Sell* | 10 | $57.10 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 17 | $57.15 | Automatic Execution |
15:17:57 - 21-May-26 |
| Sell* | 100 | $57.10 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 22 | $57.15 | Automatic Execution |
15:17:57 - 21-May-26 |
| Sell* | 1 | $57.10 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 3 | $57.15 | Automatic Execution |
15:17:57 - 21-May-26 |
| Sell* | 2 | $57.11 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 1 | $57.15 | Automatic Execution |
15:17:57 - 21-May-26 |
| Sell* | 4 | $57.11 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 100 | $57.15 | Automatic Execution |
15:17:57 - 21-May-26 |
| Sell* | 48 | $57.09 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 10 | $57.15 | Automatic Execution |
15:17:57 - 21-May-26 |
| Sell* | 1 | $57.09 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 10 | $57.15 | Automatic Execution |
15:17:57 - 21-May-26 |
| Sell* | 100 | $57.09 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 100 | $57.15 | Automatic Execution |
15:17:57 - 21-May-26 |
| Sell* | 100 | $57.09 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 90 | $57.15 | Automatic Execution |
15:17:57 - 21-May-26 |
| Sell* | 13 | $57.11 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 100 | $57.15 | Automatic Execution |
15:17:57 - 21-May-26 |
| Sell* | 1 | $57.11 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 71 | $57.15 | Automatic Execution |
15:17:57 - 21-May-26 |
| Buy* | 2 | $57.13 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 100 | $57.15 | Automatic Execution |
15:17:57 - 21-May-26 |
| Unknown* | 4 | $57.12 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 12 | $57.15 | Automatic Execution |
15:17:57 - 21-May-26 |
| Unknown* | 100 | $57.12 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 100 | $57.15 | Automatic Execution |
15:17:57 - 21-May-26 |
| Unknown* | 7 | $57.12 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 100 | $57.15 | Automatic Execution |
15:17:57 - 21-May-26 |
| Sell* | 21 | $57.13 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 90 | $57.15 | Automatic Execution |
15:17:57 - 21-May-26 |
| Sell* | 1 | $57.12 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 100 | $57.15 | Automatic Execution |
15:17:57 - 21-May-26 |
| Unknown* | 1 | $57.135 | Automatic Execution |
14:48:36 - 21-May-26 |
| Unknown* | 47 | $57.16 | Automatic Execution |
15:17:19 - 21-May-26 |
| Unknown* | 1 | $57.14 | Automatic Execution |
14:48:33 - 21-May-26 |
| Buy* | 1 | $57.17 | Automatic Execution |
15:16:14 - 21-May-26 |
| Unknown* | 8 | $57.14 | Automatic Execution |
14:48:33 - 21-May-26 |
| Buy* | 100 | $57.14 | Automatic Execution |
15:16:09 - 21-May-26 |
| Sell* | 1 | $57.14 | Automatic Execution |
14:48:33 - 21-May-26 |
| Buy* | 5 | $57.14 | Automatic Execution |
15:16:09 - 21-May-26 |
| Sell* | 8 | $57.14 | Automatic Execution |
14:48:33 - 21-May-26 |
| Sell* | 30 | $57.14 | Automatic Execution |
14:48:33 - 21-May-26 |
| Buy* | 100 | $57.13 | Automatic Execution |
15:16:09 - 21-May-26 |
| Sell* | 70 | $57.14 | Automatic Execution |
14:48:33 - 21-May-26 |
| Buy* | 4 | $57.12 | Automatic Execution |
15:16:08 - 21-May-26 |
| Buy* | 1 | $57.15 | Automatic Execution |
14:48:33 - 21-May-26 |
| Buy* | 1 | $57.10 | Automatic Execution |
15:15:50 - 21-May-26 |
| Buy* | 3 | $57.14 | Automatic Execution |
14:48:19 - 21-May-26 |
| Buy* | 100 | $57.13 | Automatic Execution |
14:46:56 - 21-May-26 |
| Buy* | 10 | $57.14 | Automatic Execution |
14:46:10 - 21-May-26 |
| Buy* | 1 | $57.14 | Automatic Execution |
14:46:10 - 21-May-26 |
| Buy* | 7 | $57.21 | Automatic Execution |
14:25:18 - 21-May-26 |
| Buy* | 31 | $57.21 | Automatic Execution |
14:25:12 - 21-May-26 |
| Buy* | 14 | $57.21 | Automatic Execution |
14:25:09 - 21-May-26 |
| Buy* | 3 | $57.20 | Automatic Execution |
14:25:07 - 21-May-26 |
| Buy* | 1 | $57.20 | Automatic Execution |
14:25:07 - 21-May-26 |
| Buy* | 10 | $57.20 | Automatic Execution |
14:25:07 - 21-May-26 |
| Buy* | 10 | $57.20 | Automatic Execution |
14:25:07 - 21-May-26 |
| Sell* | 10 | $57.18 | Automatic Execution |
14:24:34 - 21-May-26 |
| Sell* | 36 | $57.17 | Automatic Execution |
14:23:50 - 21-May-26 |
| Sell* | 14 | $57.17 | Automatic Execution |
14:23:50 - 21-May-26 |
| Sell* | 100 | $57.17 | Automatic Execution |
14:23:50 - 21-May-26 |
| Unknown* | 4 | $57.18 | Automatic Execution |
14:23:43 - 21-May-26 |
| Unknown* | 19 | $57.18 | Automatic Execution |
14:23:43 - 21-May-26 |
| Unknown* | 100 | $57.18 | Automatic Execution |
14:23:43 - 21-May-26 |
| Buy* | 100 | $57.19 | Automatic Execution |
14:23:43 - 21-May-26 |
| Buy* | 100 | $57.17 | Automatic Execution |
14:23:43 - 21-May-26 |
| Buy* | 40 | $57.17 | Automatic Execution |
14:23:43 - 21-May-26 |
| Buy* | 1 | $57.16 | Automatic Execution |
14:23:43 - 21-May-26 |
| Buy* | 2 | $57.16 | Automatic Execution |
14:23:43 - 21-May-26 |
| Buy* | 3 | $57.16 | Automatic Execution |
14:23:43 - 21-May-26 |
| Buy* | 37 | $57.16 | Automatic Execution |
14:23:43 - 21-May-26 |
| Buy* | 13 | $57.16 | Automatic Execution |
14:23:43 - 21-May-26 |
| Buy* | 10 | $57.16 | Automatic Execution |
14:23:43 - 21-May-26 |
| Buy* | 40 | $57.16 | Automatic Execution |
14:23:43 - 21-May-26 |
| Buy* | 1 | $57.13 | Automatic Execution |
14:23:10 - 21-May-26 |
| Buy* | 1 | $56.84 | Automatic Execution |
13:21:50 - 21-May-26 |
| Buy* | 50 | $57.13 | Automatic Execution |
14:23:04 - 21-May-26 |
| Sell* | 1 | $56.80 | Automatic Execution |
13:21:21 - 21-May-26 |
| Buy* | 50 | $57.13 | Automatic Execution |
14:23:04 - 21-May-26 |
| Sell* | 3 | $56.75 | Automatic Execution |
13:20:33 - 21-May-26 |
| Buy* | 50 | $57.13 | Automatic Execution |
14:23:04 - 21-May-26 |
| Sell* | 2 | $56.77 | Automatic Execution |
13:20:33 - 21-May-26 |
| Sell* | 7 | $57.11 | Automatic Execution |
14:22:54 - 21-May-26 |
| Sell* | 2 | $56.77 | Automatic Execution |
13:20:31 - 21-May-26 |
| Sell* | 50 | $57.12 | Automatic Execution |
14:22:54 - 21-May-26 |
| Sell* | 2 | $56.77 | Automatic Execution |
13:20:30 - 21-May-26 |
| Sell* | 1 | $57.12 | Automatic Execution |
14:22:54 - 21-May-26 |
| Sell* | 32 | $56.77 | Automatic Execution |
13:20:30 - 21-May-26 |
| Buy* | 10 | $57.14 | Automatic Execution |
14:22:10 - 21-May-26 |
| Buy* | 100 | $56.77 | Automatic Execution |
13:20:30 - 21-May-26 |
| Buy* | 50 | $57.14 | Automatic Execution |
14:21:15 - 21-May-26 |
| Buy* | 99 | $56.74 | Automatic Execution |
13:20:30 - 21-May-26 |
| Buy* | 50 | $57.14 | Automatic Execution |
14:21:15 - 21-May-26 |
| Buy* | 1 | $56.74 | Automatic Execution |
13:20:30 - 21-May-26 |
| Buy* | 50 | $57.14 | Automatic Execution |
14:21:15 - 21-May-26 |
| Buy* | 1 | $56.74 | Automatic Execution |
13:20:30 - 21-May-26 |
| Sell* | 1 | $57.14 | Automatic Execution |
14:21:11 - 21-May-26 |
| Buy* | 4 | $56.71 | Automatic Execution |
13:20:19 - 21-May-26 |
| Buy* | 50 | $57.165 | Automatic Execution |
14:20:58 - 21-May-26 |
| Unknown* | 4 | $56.705 | Automatic Execution |
13:20:18 - 21-May-26 |
| Buy* | 84 | $57.17 | Automatic Execution |
14:20:58 - 21-May-26 |
| Unknown* | 4 | $56.705 | Automatic Execution |
13:20:17 - 21-May-26 |
| Buy* | 16 | $57.17 | Automatic Execution |
14:20:58 - 21-May-26 |
| Sell* | 1 | $57.03 | Automatic Execution |
13:54:03 - 21-May-26 |
| Unknown* | 4 | $56.705 | Automatic Execution |
13:20:15 - 21-May-26 |
| Buy* | 1 | $57.16 | Automatic Execution |
14:20:52 - 21-May-26 |
| Buy* | 1 | $57.11 | Automatic Execution |
13:51:55 - 21-May-26 |
| Buy* | 4 | $56.71 | Automatic Execution |
13:20:14 - 21-May-26 |
| Buy* | 9 | $57.16 | Automatic Execution |
14:20:52 - 21-May-26 |
| Buy* | 2 | $57.11 | Automatic Execution |
13:51:55 - 21-May-26 |
| Unknown* | 4 | $56.71 | Automatic Execution |
13:19:55 - 21-May-26 |
| Buy* | 5 | $57.16 | Automatic Execution |
14:20:52 - 21-May-26 |
| Buy* | 8 | $57.11 | Automatic Execution |
13:51:55 - 21-May-26 |
| Buy* | 4 | $56.71 | Automatic Execution |
13:19:54 - 21-May-26 |
| Buy* | 10 | $57.14 | Automatic Execution |
14:20:51 - 21-May-26 |
| Buy* | 20 | $57.11 | Automatic Execution |
13:51:55 - 21-May-26 |
| Buy* | 4 | $56.71 | Automatic Execution |
13:19:53 - 21-May-26 |
| Sell* | 1 | $57.14 | Automatic Execution |
14:20:09 - 21-May-26 |
| Buy* | 1 | $57.09 | Automatic Execution |
13:51:54 - 21-May-26 |
| Buy* | 1 | $56.69 | Automatic Execution |
13:19:49 - 21-May-26 |
| Sell* | 18 | $57.15 | Automatic Execution |
14:19:36 - 21-May-26 |
| Buy* | 7 | $57.09 | Automatic Execution |
13:51:54 - 21-May-26 |
| Buy* | 10 | $56.67 | Automatic Execution |
13:19:48 - 21-May-26 |
| Sell* | 100 | $57.16 | Automatic Execution |
14:19:36 - 21-May-26 |
| Buy* | 100 | $57.09 | Automatic Execution |
13:51:54 - 21-May-26 |
| Buy* | 5 | $56.66 | Automatic Execution |
13:19:48 - 21-May-26 |
| Sell* | 1 | $57.16 | Automatic Execution |
14:19:36 - 21-May-26 |
| Buy* | 1 | $57.09 | Automatic Execution |
13:51:54 - 21-May-26 |
| Buy* | 90 | $56.67 | Automatic Execution |
13:19:48 - 21-May-26 |
| Sell* | 50 | $57.17 | Automatic Execution |
14:19:34 - 21-May-26 |
| Buy* | 100 | $57.08 | Automatic Execution |
13:51:48 - 21-May-26 |
| Buy* | 10 | $56.66 | Automatic Execution |
13:19:48 - 21-May-26 |
| Sell* | 1 | $57.17 | Automatic Execution |
14:19:34 - 21-May-26 |
| Sell* | 2 | $57.04 | Automatic Execution |
13:50:51 - 21-May-26 |
| Buy* | 1 | $56.66 | Automatic Execution |
13:19:48 - 21-May-26 |
| Buy* | 3 | $57.18 | Automatic Execution |
14:18:39 - 21-May-26 |
| Sell* | 5 | $57.05 | Automatic Execution |
13:50:51 - 21-May-26 |
| Sell* | 100 | $56.65 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 5 | $57.17 | Automatic Execution |
14:18:24 - 21-May-26 |
| Sell* | 59 | $57.05 | Automatic Execution |
13:50:51 - 21-May-26 |
| Sell* | 1 | $56.66 | Automatic Execution |
13:18:55 - 21-May-26 |
| Buy* | 4 | $57.18 | Automatic Execution |
14:18:19 - 21-May-26 |
| Sell* | 1 | $57.05 | Automatic Execution |
13:50:51 - 21-May-26 |
| Sell* | 1 | $56.66 | Automatic Execution |
13:18:55 - 21-May-26 |
| Buy* | 8 | $57.18 | Automatic Execution |
14:18:19 - 21-May-26 |
| Sell* | 10 | $57.05 | Automatic Execution |
13:50:51 - 21-May-26 |
| Sell* | 1 | $56.68 | Automatic Execution |
13:18:23 - 21-May-26 |
| Buy* | 1 | $57.17 | Automatic Execution |
14:18:16 - 21-May-26 |
| Sell* | 100 | $57.06 | Automatic Execution |
13:50:51 - 21-May-26 |
| Sell* | 1 | $56.70 | Automatic Execution |
13:18:22 - 21-May-26 |
| Buy* | 4 | $57.16 | Automatic Execution |
14:18:12 - 21-May-26 |
| Sell* | 100 | $57.06 | Automatic Execution |
13:50:51 - 21-May-26 |
| Sell* | 10 | $56.70 | Automatic Execution |
13:18:22 - 21-May-26 |
| Buy* | 37 | $57.15 | Automatic Execution |
14:18:09 - 21-May-26 |
| Sell* | 1 | $57.06 | Automatic Execution |
13:50:51 - 21-May-26 |
| Buy* | 57 | $56.73 | Automatic Execution |
13:17:25 - 21-May-26 |
| Buy* | 8 | $57.14 | Automatic Execution |
14:18:09 - 21-May-26 |
| Sell* | 1 | $57.08 | Automatic Execution |
13:50:41 - 21-May-26 |
| Buy* | 5 | $56.73 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 100 | $57.14 | Automatic Execution |
14:18:09 - 21-May-26 |
| Buy* | 1 | $57.09 | Automatic Execution |
13:49:42 - 21-May-26 |
| Buy* | 100 | $56.715 | Automatic Execution |
13:17:13 - 21-May-26 |
| Buy* | 4 | $57.14 | Automatic Execution |
14:18:09 - 21-May-26 |
| Buy* | 100 | $57.09 | Automatic Execution |
13:49:42 - 21-May-26 |
| Buy* | 100 | $56.69 | Automatic Execution |
13:16:57 - 21-May-26 |
| Buy* | 1 | $57.14 | Automatic Execution |
14:18:09 - 21-May-26 |
| Sell* | 4 | $57.08 | Automatic Execution |
13:49:40 - 21-May-26 |
| Buy* | 47 | $56.69 | Automatic Execution |
13:16:57 - 21-May-26 |
| Buy* | 47 | $57.14 | Automatic Execution |
14:18:09 - 21-May-26 |
| Sell* | 9 | $57.08 | Automatic Execution |
13:49:40 - 21-May-26 |
| Buy* | 1 | $56.66 | Automatic Execution |
13:16:57 - 21-May-26 |
| Buy* | 3 | $57.13 | Automatic Execution |
14:18:09 - 21-May-26 |
| Sell* | 9 | $57.08 | Automatic Execution |
13:49:40 - 21-May-26 |
| Sell* | 30 | $56.635 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 64 | $57.13 | Automatic Execution |
14:18:09 - 21-May-26 |
| Sell* | 4 | $57.08 | Automatic Execution |
13:49:40 - 21-May-26 |
| Sell* | 70 | $56.635 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 10 | $57.12 | Automatic Execution |
14:18:07 - 21-May-26 |
| Sell* | 100 | $57.08 | Automatic Execution |
13:49:40 - 21-May-26 |
| Sell* | 100 | $56.635 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 4 | $57.12 | Automatic Execution |
14:18:07 - 21-May-26 |
| Buy* | 1 | $57.08 | Automatic Execution |
13:49:40 - 21-May-26 |
| Unknown* | 2 | $56.66 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 10 | $57.105 | Automatic Execution |
14:17:59 - 21-May-26 |
| Unknown* | 6 | $57.03 | Automatic Execution |
13:47:15 - 21-May-26 |
| Buy* | 1 | $56.65 | Automatic Execution |
13:16:53 - 21-May-26 |
| Sell* | 2 | $57.10 | Automatic Execution |
14:17:34 - 21-May-26 |
| Buy* | 1 | $57.04 | Automatic Execution |
13:47:15 - 21-May-26 |
| Buy* | 1 | $56.59 | Automatic Execution |
13:16:19 - 21-May-26 |
| Buy* | 14 | $57.10 | Automatic Execution |
14:17:17 - 21-May-26 |
| Sell* | 1 | $57.01 | Automatic Execution |
13:47:15 - 21-May-26 |
| Buy* | 30 | $56.59 | Automatic Execution |
13:16:19 - 21-May-26 |
| Buy* | 1 | $57.10 | Automatic Execution |
14:17:12 - 21-May-26 |
| Sell* | 8 | $57.00 | Automatic Execution |
13:46:33 - 21-May-26 |
| Buy* | 4 | $56.56 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 100 | $57.10 | Automatic Execution |
14:17:12 - 21-May-26 |
| Buy* | 100 | $57.02 | Automatic Execution |
13:46:33 - 21-May-26 |
| Buy* | 1 | $56.56 | Automatic Execution |
13:15:57 - 21-May-26 |
| Sell* | 6 | $57.08 | Automatic Execution |
14:17:03 - 21-May-26 |
| Buy* | 59 | $57.01 | Automatic Execution |
13:46:33 - 21-May-26 |
| Buy* | 1 | $56.55 | Automatic Execution |
13:15:57 - 21-May-26 |
| Sell* | 27 | $57.08 | Automatic Execution |
14:17:02 - 21-May-26 |
| Buy* | 100 | $57.00 | Automatic Execution |
13:46:33 - 21-May-26 |
| Buy* | 1 | $56.54 | Automatic Execution |
13:15:53 - 21-May-26 |
| Sell* | 40 | $57.08 | Automatic Execution |
14:17:02 - 21-May-26 |
| Buy* | 10 | $57.00 | Automatic Execution |
13:46:33 - 21-May-26 |
| Buy* | 4 | $56.52 | Automatic Execution |
13:15:46 - 21-May-26 |
| Sell* | 40 | $57.08 | Automatic Execution |
14:17:02 - 21-May-26 |
| Unknown* | 50 | $56.97 | Automatic Execution |
13:46:33 - 21-May-26 |
| Buy* | 100 | $56.49 | Automatic Execution |
13:15:33 - 21-May-26 |
| Buy* | 1 | $57.08 | Automatic Execution |
14:17:01 - 21-May-26 |
| Buy* | 13 | $56.99 | Automatic Execution |
13:46:33 - 21-May-26 |
| Buy* | 1 | $56.47 | Automatic Execution |
13:15:33 - 21-May-26 |
| Buy* | 150 | $57.08 | Automatic Execution |
14:17:01 - 21-May-26 |
| Buy* | 1 | $56.99 | Automatic Execution |
13:46:33 - 21-May-26 |
| Sell* | 1 | $56.46 | Automatic Execution |
13:15:32 - 21-May-26 |
| Buy* | 50 | $57.08 | Automatic Execution |
14:17:01 - 21-May-26 |
| Buy* | 12 | $56.99 | Automatic Execution |
13:46:33 - 21-May-26 |
| Buy* | 1 | $56.46 | Automatic Execution |
13:15:32 - 21-May-26 |
| Buy* | 1 | $57.06 | Automatic Execution |
14:16:11 - 21-May-26 |
| Buy* | 1 | $56.97 | Automatic Execution |
13:46:33 - 21-May-26 |
| Buy* | 1 | $56.46 | Automatic Execution |
13:15:32 - 21-May-26 |
| Buy* | 67 | $56.26 | Automatic Execution |
12:58:17 - 21-May-26 |
| Buy* | 1 | $56.26 | Automatic Execution |
12:58:17 - 21-May-26 |
| Buy* | 5 | $56.26 | Automatic Execution |
12:58:17 - 21-May-26 |
| Buy* | 1 | $56.26 | Automatic Execution |
12:58:17 - 21-May-26 |
| Buy* | 100 | $56.26 | Automatic Execution |
12:58:17 - 21-May-26 |
| Buy* | 106 | $56.24 | Automatic Execution |
12:57:33 - 21-May-26 |
| Buy* | 6 | $56.245 | Automatic Execution |
12:57:32 - 21-May-26 |
| Sell* | 50 | $56.24 | Automatic Execution |
12:57:30 - 21-May-26 |
| Sell* | 27 | $56.24 | Automatic Execution |
12:57:30 - 21-May-26 |
| Sell* | 1 | $56.24 | Automatic Execution |
12:57:30 - 21-May-26 |
| Unknown* | 5 | $56.25 | Automatic Execution |
12:56:51 - 21-May-26 |
| Sell* | 3 | $56.24 | Automatic Execution |
12:54:44 - 21-May-26 |
| Sell* | 12 | $56.25 | Automatic Execution |
12:54:44 - 21-May-26 |
| Sell* | 4 | $56.25 | Automatic Execution |
12:54:44 - 21-May-26 |
| Sell* | 1 | $56.25 | Automatic Execution |
12:54:44 - 21-May-26 |
| Buy* | 100 | $56.26 | Automatic Execution |
12:54:21 - 21-May-26 |
| Buy* | 10 | $56.26 | Automatic Execution |
12:54:21 - 21-May-26 |
| Sell* | 4 | $56.23 | Automatic Execution |
12:52:32 - 21-May-26 |
| Sell* | 1 | $56.24 | Automatic Execution |
12:52:32 - 21-May-26 |
| Sell* | 1 | $56.24 | Automatic Execution |
12:52:25 - 21-May-26 |
| Buy* | 5 | $56.26 | Automatic Execution |
12:51:16 - 21-May-26 |
| Buy* | 10 | $56.26 | Automatic Execution |
12:51:16 - 21-May-26 |
| Buy* | 1 | $56.26 | Automatic Execution |
12:51:16 - 21-May-26 |
| Buy* | 5 | $56.245 | Automatic Execution |
12:51:08 - 21-May-26 |
| Buy* | 5 | $56.24 | Automatic Execution |
12:51:02 - 21-May-26 |
| Buy* | 20 | $56.245 | Automatic Execution |
12:50:56 - 21-May-26 |
| Buy* | 50 | $56.245 | Automatic Execution |
12:50:56 - 21-May-26 |
| Buy* | 100 | $56.245 | Automatic Execution |
12:50:56 - 21-May-26 |
| Buy* | 100 | $56.245 | Automatic Execution |
12:50:56 - 21-May-26 |
| Buy* | 10 | $56.24 | Automatic Execution |
12:50:42 - 21-May-26 |
| Sell* | 25 | $56.23 | Automatic Execution |
12:50:29 - 21-May-26 |
| Sell* | 25 | $56.23 | Automatic Execution |
12:50:29 - 21-May-26 |
| Sell* | 25 | $56.23 | Automatic Execution |
12:50:29 - 21-May-26 |
| Sell* | 25 | $56.23 | Automatic Execution |
12:50:29 - 21-May-26 |
| Buy* | 48 | $56.23 | Automatic Execution |
12:50:29 - 21-May-26 |
| Buy* | 52 | $56.23 | Automatic Execution |
12:50:29 - 21-May-26 |
| Buy* | 52 | $56.23 | Automatic Execution |
12:50:29 - 21-May-26 |
| Buy* | 50 | $56.23 | Automatic Execution |
12:50:29 - 21-May-26 |
| Buy* | 50 | $56.23 | Automatic Execution |
12:50:29 - 21-May-26 |
| Sell* | 7 | $56.23 | Automatic Execution |
12:50:29 - 21-May-26 |
| Sell* | 1 | $56.23 | Automatic Execution |
12:50:29 - 21-May-26 |
| Sell* | 9 | $56.24 | Automatic Execution |
12:50:29 - 21-May-26 |
| Sell* | 9 | $56.24 | Automatic Execution |
12:50:29 - 21-May-26 |
| Sell* | 10 | $56.24 | Automatic Execution |
12:50:29 - 21-May-26 |
| Sell* | 9 | $56.24 | Automatic Execution |
12:50:29 - 21-May-26 |
| Sell* | 9 | $56.24 | Automatic Execution |
12:50:29 - 21-May-26 |
| Sell* | 8 | $56.24 | Automatic Execution |
12:50:29 - 21-May-26 |
| Sell* | 3 | $56.24 | Automatic Execution |
12:50:29 - 21-May-26 |
| Buy* | 40 | $56.26 | Automatic Execution |
12:50:29 - 21-May-26 |
| Buy* | 1 | $56.26 | Automatic Execution |
12:50:29 - 21-May-26 |
| Sell* | 72 | $56.25 | Automatic Execution |
12:49:23 - 21-May-26 |
| Sell* | 8 | $56.26 | Automatic Execution |
12:49:07 - 21-May-26 |
| Sell* | 28 | $56.26 | Automatic Execution |
12:49:07 - 21-May-26 |
| Sell* | 2 | $56.27 | Automatic Execution |
12:49:07 - 21-May-26 |
| Buy* | 19 | $56.30 | Automatic Execution |
12:48:16 - 21-May-26 |
| Sell* | 31 | $56.30 | Automatic Execution |
12:48:15 - 21-May-26 |
| Buy* | 7 | $56.30 | Automatic Execution |
12:48:15 - 21-May-26 |
| Buy* | 7 | $56.30 | Automatic Execution |
12:48:15 - 21-May-26 |
| Buy* | 10 | $56.30 | Automatic Execution |
12:48:15 - 21-May-26 |
| Buy* | 100 | $56.30 | Automatic Execution |
12:48:15 - 21-May-26 |
| Buy* | 1 | $56.29 | Automatic Execution |
12:48:15 - 21-May-26 |
| Sell* | 7 | $56.27 | Automatic Execution |
12:46:45 - 21-May-26 |
| Buy* | 6 | $56.28 | Automatic Execution |
12:46:45 - 21-May-26 |
| Buy* | 6 | $56.28 | Automatic Execution |
12:46:45 - 21-May-26 |
| Buy* | 10 | $56.28 | Automatic Execution |
12:46:45 - 21-May-26 |
| Buy* | 100 | $56.28 | Automatic Execution |
12:46:45 - 21-May-26 |
| Buy* | 200 | $56.28 | Automatic Execution |
12:46:45 - 21-May-26 |
| Sell* | 100 | $56.26 | Automatic Execution |
12:46:33 - 21-May-26 |
| Sell* | 10 | $56.27 | Automatic Execution |
12:46:12 - 21-May-26 |
| Buy* | 71 | $56.47 | Automatic Execution |
10:51:10 - 21-May-26 |
| Buy* | 29 | $56.47 | Automatic Execution |
10:51:10 - 21-May-26 |
| Buy* | 7 | $56.43 | Automatic Execution |
10:49:27 - 21-May-26 |
| Buy* | 100 | $56.40 | Automatic Execution |
10:49:26 - 21-May-26 |
| Buy* | 5 | $56.40 | Automatic Execution |
10:49:26 - 21-May-26 |
| Buy* | 100 | $56.40 | Automatic Execution |
10:49:26 - 21-May-26 |
| Buy* | 4 | $56.38 | Automatic Execution |
10:49:26 - 21-May-26 |
| Buy* | 233 | $56.38 | Automatic Execution |
10:49:26 - 21-May-26 |
| Buy* | 17 | $56.38 | Automatic Execution |
10:49:26 - 21-May-26 |
| Buy* | 43 | $56.38 | Automatic Execution |
10:49:26 - 21-May-26 |
| Buy* | 18 | $56.38 | Automatic Execution |
10:49:26 - 21-May-26 |
| Buy* | 49 | $56.38 | Automatic Execution |
10:49:26 - 21-May-26 |
| Buy* | 51 | $56.38 | Automatic Execution |
10:49:26 - 21-May-26 |
| Buy* | 181 | $56.38 | Automatic Execution |
10:49:26 - 21-May-26 |
| Buy* | 165 | $56.38 | Automatic Execution |
10:49:26 - 21-May-26 |
| Buy* | 34 | $56.38 | Automatic Execution |
10:49:26 - 21-May-26 |
| Buy* | 35 | $56.38 | Automatic Execution |
10:49:26 - 21-May-26 |
| Buy* | 7 | $56.38 | Automatic Execution |
10:49:26 - 21-May-26 |
| Buy* | 175 | $56.38 | Automatic Execution |
10:49:26 - 21-May-26 |
| Buy* | 40 | $56.38 | Automatic Execution |
10:49:26 - 21-May-26 |
| Buy* | 3 | $56.38 | Automatic Execution |
10:49:26 - 21-May-26 |
| Buy* | 82 | $56.38 | Automatic Execution |
10:49:26 - 21-May-26 |
| Buy* | 18 | $56.38 | Automatic Execution |
10:49:26 - 21-May-26 |
| Buy* | 82 | $56.38 | Automatic Execution |
10:49:26 - 21-May-26 |
| Buy* | 18 | $56.38 | Automatic Execution |
10:49:26 - 21-May-26 |
| Buy* | 49 | $56.38 | Automatic Execution |
10:49:26 - 21-May-26 |
| Buy* | 195 | $56.38 | Automatic Execution |
10:49:26 - 21-May-26 |
| Buy* | 1 | $56.29 | Automatic Execution |
12:26:31 - 21-May-26 |
| Buy* | 136 | $56.38 | Automatic Execution |
10:49:26 - 21-May-26 |
| Buy* | 100 | $56.29 | Automatic Execution |
12:26:31 - 21-May-26 |
| Buy* | 88 | $56.38 | Automatic Execution |
10:49:26 - 21-May-26 |
| Buy* | 15 | $56.29 | Automatic Execution |
12:26:31 - 21-May-26 |
| Buy* | 4 | $56.38 | Automatic Execution |
10:49:26 - 21-May-26 |
| Sell* | 1 | $56.26 | Automatic Execution |
12:25:17 - 21-May-26 |
| Buy* | 6 | $56.38 | Automatic Execution |
10:49:26 - 21-May-26 |
| Sell* | 5 | $56.26 | Automatic Execution |
12:25:17 - 21-May-26 |
| Buy* | 44 | $56.38 | Automatic Execution |
10:49:26 - 21-May-26 |
| Sell* | 100 | $56.26 | Automatic Execution |
12:25:17 - 21-May-26 |
| Buy* | 61 | $56.38 | Automatic Execution |
10:49:26 - 21-May-26 |
| Sell* | 2 | $56.27 | Automatic Execution |
12:24:48 - 21-May-26 |
| Buy* | 71 | $56.38 | Automatic Execution |
10:49:26 - 21-May-26 |
| Sell* | 1 | $56.28 | Automatic Execution |
12:24:42 - 21-May-26 |
| Buy* | 6 | $56.38 | Automatic Execution |
10:49:26 - 21-May-26 |
| Unknown* | 2 | $56.285 | Automatic Execution |
12:24:36 - 21-May-26 |
| Buy* | 1 | $56.38 | Automatic Execution |
10:49:26 - 21-May-26 |
| Unknown* | 3 | $56.285 | Automatic Execution |
12:24:34 - 21-May-26 |
| Buy* | 200 | $56.38 | Automatic Execution |
10:49:26 - 21-May-26 |
| Unknown* | 24 | $56.285 | Automatic Execution |
12:24:32 - 21-May-26 |
| Buy* | 33 | $56.38 | Automatic Execution |
10:49:26 - 21-May-26 |
| Unknown* | 3 | $56.285 | Automatic Execution |
12:24:31 - 21-May-26 |
| Buy* | 32 | $56.38 | Automatic Execution |
10:49:26 - 21-May-26 |
| Buy* | 8 | $56.30 | Automatic Execution |
12:23:08 - 21-May-26 |
| Buy* | 62 | $56.38 | Automatic Execution |
10:49:26 - 21-May-26 |
| Buy* | 15 | $56.30 | Automatic Execution |
12:23:08 - 21-May-26 |
| Buy* | 88 | $56.38 | Automatic Execution |
10:49:26 - 21-May-26 |
| Buy* | 32 | $56.30 | Automatic Execution |
12:23:08 - 21-May-26 |
| Buy* | 65 | $56.38 | Automatic Execution |
10:49:26 - 21-May-26 |
| Buy* | 68 | $56.30 | Automatic Execution |
12:23:08 - 21-May-26 |
| Buy* | 150 | $56.38 | Automatic Execution |
10:49:26 - 21-May-26 |
| Buy* | 100 | $56.30 | Automatic Execution |
12:23:08 - 21-May-26 |
| Buy* | 100 | $56.38 | Automatic Execution |
10:49:26 - 21-May-26 |
| Buy* | 6 | $56.30 | Automatic Execution |
12:23:08 - 21-May-26 |
| Buy* | 18 | $56.38 | Automatic Execution |
10:49:26 - 21-May-26 |
| Sell* | 1 | $56.27 | Automatic Execution |
12:22:56 - 21-May-26 |
| Buy* | 82 | $56.38 | Automatic Execution |
10:49:26 - 21-May-26 |
| Sell* | 2 | $56.28 | Automatic Execution |
12:22:56 - 21-May-26 |
| Buy* | 82 | $56.38 | Automatic Execution |
10:49:26 - 21-May-26 |
| Sell* | 50 | $56.31 | Automatic Execution |
12:22:52 - 21-May-26 |
| Buy* | 18 | $56.38 | Automatic Execution |
10:49:26 - 21-May-26 |
| Sell* | 50 | $56.31 | Automatic Execution |
12:22:15 - 21-May-26 |
| Buy* | 100 | $56.38 | Automatic Execution |
10:49:26 - 21-May-26 |
| Sell* | 1 | $56.33 | Automatic Execution |
12:20:48 - 21-May-26 |
| Buy* | 10 | $56.37 | Automatic Execution |
10:49:26 - 21-May-26 |
| Sell* | 1 | $56.34 | Automatic Execution |
12:20:21 - 21-May-26 |
| Buy* | 1 | $56.37 | Automatic Execution |
10:49:26 - 21-May-26 |
| Sell* | 1 | $56.34 | Automatic Execution |
12:20:21 - 21-May-26 |
| Buy* | 97 | $56.37 | Automatic Execution |
10:49:26 - 21-May-26 |
| Sell* | 1 | $56.34 | Automatic Execution |
12:20:21 - 21-May-26 |
| Buy* | 5 | $56.43 | Automatic Execution |
12:18:09 - 21-May-26 |
| Buy* | 3 | $56.37 | Automatic Execution |
10:49:26 - 21-May-26 |
| Buy* | 17 | $56.40 | Automatic Execution |
12:17:10 - 21-May-26 |
| Buy* | 20 | $56.36 | Automatic Execution |
10:49:26 - 21-May-26 |
| Buy* | 69 | $56.39 | Automatic Execution |
12:17:10 - 21-May-26 |
| Buy* | 1 | $56.36 | Automatic Execution |
10:49:26 - 21-May-26 |
| Buy* | 31 | $56.39 | Automatic Execution |
12:17:10 - 21-May-26 |
| Buy* | 100 | $56.36 | Automatic Execution |
10:49:26 - 21-May-26 |
| Buy* | 100 | $56.38 | Automatic Execution |
12:17:10 - 21-May-26 |
| Buy* | 3 | $56.36 | Automatic Execution |
10:49:26 - 21-May-26 |
| Buy* | 50 | $56.38 | Automatic Execution |
12:17:10 - 21-May-26 |
| Buy* | 4 | $56.36 | Automatic Execution |
10:49:26 - 21-May-26 |
| Buy* | 1 | $56.58 | Automatic Execution |
10:22:01 - 21-May-26 |
| Buy* | 100 | $56.38 | Automatic Execution |
12:17:10 - 21-May-26 |
| Buy* | 3 | $56.36 | Automatic Execution |
10:49:26 - 21-May-26 |
| Buy* | 1 | $56.58 | Automatic Execution |
10:22:01 - 21-May-26 |
| Buy* | 10 | $56.36 | Automatic Execution |
10:49:26 - 21-May-26 |
| Sell* | 1 | $56.35 | Automatic Execution |
12:16:53 - 21-May-26 |
| Buy* | 1 | $56.56 | Automatic Execution |
10:21:58 - 21-May-26 |
| Buy* | 1 | $56.36 | Automatic Execution |
10:49:26 - 21-May-26 |
| Sell* | 47 | $56.35 | Automatic Execution |
12:16:53 - 21-May-26 |
| Buy* | 1 | $56.56 | Automatic Execution |
10:21:58 - 21-May-26 |
| Sell* | 6 | $56.38 | Automatic Execution |
12:16:34 - 21-May-26 |
| Buy* | 100 | $56.36 | Automatic Execution |
10:49:26 - 21-May-26 |
| Sell* | 50 | $56.56 | Automatic Execution |
10:21:07 - 21-May-26 |
| Sell* | 1 | $56.41 | Automatic Execution |
12:15:29 - 21-May-26 |
| Unknown* | 50 | $56.325 | Automatic Execution |
10:47:32 - 21-May-26 |
| Sell* | 4 | $56.57 | Automatic Execution |
10:21:07 - 21-May-26 |
| Buy* | 10 | $56.45 | Automatic Execution |
11:56:57 - 21-May-26 |
| Sell* | 1 | $56.41 | Automatic Execution |
12:15:29 - 21-May-26 |
| Unknown* | 50 | $56.325 | Automatic Execution |
10:47:32 - 21-May-26 |
| Sell* | 4 | $56.57 | Automatic Execution |
10:21:07 - 21-May-26 |
| Buy* | 1 | $56.45 | Automatic Execution |
11:56:03 - 21-May-26 |
| Sell* | 1 | $56.41 | Automatic Execution |
12:15:29 - 21-May-26 |
| Unknown* | 50 | $56.325 | Automatic Execution |
10:47:32 - 21-May-26 |
| Sell* | 91 | $56.57 | Automatic Execution |
10:21:07 - 21-May-26 |
| Buy* | 100 | $56.45 | Automatic Execution |
11:56:03 - 21-May-26 |
| Sell* | 1 | $56.41 | Automatic Execution |
12:15:29 - 21-May-26 |
| Sell* | 3 | $56.335 | Automatic Execution |
10:46:39 - 21-May-26 |
| Sell* | 20 | $56.58 | Automatic Execution |
10:21:07 - 21-May-26 |
| Buy* | 57 | $56.465 | Automatic Execution |
11:23:28 - 21-May-26 |
| Buy* | 86 | $56.45 | Automatic Execution |
11:56:03 - 21-May-26 |
| Sell* | 1 | $56.41 | Automatic Execution |
12:15:29 - 21-May-26 |
| Sell* | 4 | $56.34 | Automatic Execution |
10:46:39 - 21-May-26 |
| Sell* | 1 | $56.58 | Automatic Execution |
10:21:07 - 21-May-26 |
| Buy* | 14 | $56.45 | Automatic Execution |
11:56:03 - 21-May-26 |
| Sell* | 1 | $56.45 | Automatic Execution |
11:22:58 - 21-May-26 |
| Sell* | 1 | $56.41 | Automatic Execution |
12:15:29 - 21-May-26 |
| Sell* | 25 | $56.34 | Automatic Execution |
10:46:39 - 21-May-26 |
| Sell* | 21 | $56.62 | Automatic Execution |
10:21:05 - 21-May-26 |
| Buy* | 1 | $56.47 | Automatic Execution |
11:22:53 - 21-May-26 |
| Buy* | 1 | $56.45 | Automatic Execution |
11:56:03 - 21-May-26 |
| Sell* | 1 | $56.41 | Automatic Execution |
12:15:29 - 21-May-26 |
| Sell* | 20 | $56.335 | Automatic Execution |
10:46:39 - 21-May-26 |
| Sell* | 5 | $56.62 | Automatic Execution |
10:21:05 - 21-May-26 |
| Buy* | 34 | $56.47 | Automatic Execution |
11:22:53 - 21-May-26 |
| Buy* | 3 | $56.45 | Automatic Execution |
11:56:03 - 21-May-26 |
| Sell* | 1 | $56.41 | Automatic Execution |
12:15:29 - 21-May-26 |
| Sell* | 11 | $56.34 | Automatic Execution |
10:46:39 - 21-May-26 |
| Buy* | 5 | $56.63 | Automatic Execution |
10:20:17 - 21-May-26 |
| Buy* | 40 | $56.47 | Automatic Execution |
11:22:53 - 21-May-26 |
| Buy* | 1 | $56.45 | Automatic Execution |
11:56:03 - 21-May-26 |
| Sell* | 1 | $56.41 | Automatic Execution |
12:15:29 - 21-May-26 |
| Buy* | 127 | $56.33 | Automatic Execution |
10:46:39 - 21-May-26 |
| Buy* | 20 | $56.64 | Automatic Execution |
10:20:17 - 21-May-26 |
| Buy* | 29 | $56.47 | Automatic Execution |
11:22:53 - 21-May-26 |
| Buy* | 1 | $56.45 | Automatic Execution |
11:56:03 - 21-May-26 |
| Sell* | 1 | $56.41 | Automatic Execution |
12:15:29 - 21-May-26 |
| Buy* | 52 | $56.33 | Automatic Execution |
10:46:39 - 21-May-26 |
| Buy* | 1 | $56.64 | Automatic Execution |
10:20:17 - 21-May-26 |
| Buy* | 15 | $56.47 | Automatic Execution |
11:22:53 - 21-May-26 |
| Buy* | 1 | $56.45 | Automatic Execution |
11:56:01 - 21-May-26 |
| Sell* | 1 | $56.41 | Automatic Execution |
12:15:29 - 21-May-26 |
| Sell* | 1 | $56.34 | Automatic Execution |
10:46:39 - 21-May-26 |
| Buy* | 10 | $56.64 | Automatic Execution |
10:20:17 - 21-May-26 |
| Buy* | 5 | $56.45 | Automatic Execution |
11:22:53 - 21-May-26 |
| Sell* | 1 | $56.43 | Automatic Execution |
11:55:19 - 21-May-26 |
| Sell* | 1 | $56.41 | Automatic Execution |
12:15:29 - 21-May-26 |
| Sell* | 1 | $56.34 | Automatic Execution |
10:46:39 - 21-May-26 |
| Buy* | 12 | $56.64 | Automatic Execution |
10:20:17 - 21-May-26 |
| Buy* | 13 | $56.47 | Automatic Execution |
11:22:53 - 21-May-26 |
| Sell* | 5 | $56.43 | Automatic Execution |
11:55:19 - 21-May-26 |
| Sell* | 36 | $56.42 | Automatic Execution |
12:15:29 - 21-May-26 |
| Sell* | 48 | $56.36 | Automatic Execution |
10:46:39 - 21-May-26 |
| Buy* | 20 | $56.64 | Automatic Execution |
10:20:17 - 21-May-26 |
| Buy* | 40 | $56.47 | Automatic Execution |
11:22:53 - 21-May-26 |
| Sell* | 2 | $56.43 | Automatic Execution |
11:55:19 - 21-May-26 |
| Sell* | 5 | $56.42 | Automatic Execution |
12:15:29 - 21-May-26 |
| Sell* | 6 | $56.37 | Automatic Execution |
10:46:39 - 21-May-26 |
| Buy* | 29 | $56.63 | Automatic Execution |
10:20:17 - 21-May-26 |
| Buy* | 12 | $56.47 | Automatic Execution |
11:22:53 - 21-May-26 |
| Buy* | 13 | $56.46 | Automatic Execution |
11:54:26 - 21-May-26 |
| Sell* | 12 | $56.37 | Automatic Execution |
10:46:39 - 21-May-26 |
| Buy* | 61 | $56.63 | Automatic Execution |
10:20:17 - 21-May-26 |
| Buy* | 1 | $56.47 | Automatic Execution |
11:51:22 - 21-May-26 |
| Buy* | 35 | $56.46 | Automatic Execution |
11:22:53 - 21-May-26 |
| Buy* | 50 | $56.39 | Automatic Execution |
10:46:39 - 21-May-26 |
| Buy* | 10 | $56.63 | Automatic Execution |
10:20:17 - 21-May-26 |
| Buy* | 50 | $56.46 | Automatic Execution |
11:51:22 - 21-May-26 |
| Buy* | 1 | $56.46 | Automatic Execution |
11:22:53 - 21-May-26 |
| Buy* | 60 | $56.39 | Automatic Execution |
10:46:39 - 21-May-26 |
| Buy* | 10 | $56.63 | Automatic Execution |
10:20:17 - 21-May-26 |
| Buy* | 12 | $56.45 | Automatic Execution |
11:50:42 - 21-May-26 |
| Buy* | 100 | $56.45 | Automatic Execution |
11:22:53 - 21-May-26 |
| Buy* | 50 | $56.39 | Automatic Execution |
10:46:39 - 21-May-26 |
| Buy* | 60 | $56.61 | Automatic Execution |
10:20:17 - 21-May-26 |
| Buy* | 5 | $56.45 | Automatic Execution |
11:50:41 - 21-May-26 |
| Buy* | 5 | $56.45 | Automatic Execution |
11:22:53 - 21-May-26 |
| Buy* | 15 | $56.39 | Automatic Execution |
10:46:39 - 21-May-26 |
| Sell* | 50 | $56.555 | Automatic Execution |
10:18:47 - 21-May-26 |
| Buy* | 1 | $56.45 | Automatic Execution |
11:50:41 - 21-May-26 |
| Buy* | 1 | $56.45 | Automatic Execution |
11:22:53 - 21-May-26 |
| Buy* | 40 | $56.39 | Automatic Execution |
10:46:39 - 21-May-26 |
| Sell* | 9 | $56.59 | Automatic Execution |
10:17:49 - 21-May-26 |
| Buy* | 95 | $56.45 | Automatic Execution |
11:50:41 - 21-May-26 |
| Buy* | 10 | $56.45 | Automatic Execution |
11:22:53 - 21-May-26 |
| Buy* | 100 | $56.39 | Automatic Execution |
10:46:39 - 21-May-26 |
| Sell* | 13 | $56.60 | Automatic Execution |
10:17:49 - 21-May-26 |
| Sell* | 3 | $56.44 | Automatic Execution |
11:50:32 - 21-May-26 |
| Unknown* | 5 | $56.42 | Automatic Execution |
11:21:31 - 21-May-26 |
| Buy* | 132 | $56.40 | Automatic Execution |
10:46:39 - 21-May-26 |
| Sell* | 13 | $56.60 | Automatic Execution |
10:17:49 - 21-May-26 |
| Unknown* | 50 | $56.445 | Automatic Execution |
11:49:21 - 21-May-26 |
| Sell* | 1 | $56.40 | Automatic Execution |
11:20:43 - 21-May-26 |
| Buy* | 132 | $56.40 | Automatic Execution |
10:46:39 - 21-May-26 |
| Sell* | 3 | $56.60 | Automatic Execution |
10:17:49 - 21-May-26 |
| Buy* | 1 | $56.44 | Automatic Execution |
11:46:52 - 21-May-26 |
| Sell* | 1 | $56.40 | Automatic Execution |
11:20:43 - 21-May-26 |
| Sell* | 100 | $56.37 | Automatic Execution |
10:46:39 - 21-May-26 |
| Buy* | 1 | $56.62 | Automatic Execution |
10:17:49 - 21-May-26 |
| Buy* | 1 | $56.44 | Automatic Execution |
11:46:52 - 21-May-26 |
| Sell* | 36 | $56.40 | Automatic Execution |
11:20:43 - 21-May-26 |
| Buy* | 100 | $56.40 | Automatic Execution |
10:46:39 - 21-May-26 |
| Buy* | 4 | $56.62 | Automatic Execution |
10:17:49 - 21-May-26 |
| Sell* | 1 | $56.435 | Automatic Execution |
11:46:52 - 21-May-26 |
| Unknown* | 10 | $56.42 | Automatic Execution |
11:18:16 - 21-May-26 |
| Buy* | 1 | $56.36 | Automatic Execution |
10:46:39 - 21-May-26 |
| Buy* | 5 | $56.61 | Automatic Execution |
10:17:49 - 21-May-26 |
| Sell* | 1 | $56.44 | Automatic Execution |
11:46:52 - 21-May-26 |
| Buy* | 100 | $56.42 | Automatic Execution |
11:18:16 - 21-May-26 |
| Sell* | 50 | $56.335 | Automatic Execution |
10:46:39 - 21-May-26 |
| Buy* | 1 | $56.59 | Automatic Execution |
10:17:49 - 21-May-26 |
| Buy* | 1 | $56.43 | Automatic Execution |
11:46:10 - 21-May-26 |
| Sell* | 100 | $56.43 | Automatic Execution |
11:18:06 - 21-May-26 |
| Sell* | 1 | $56.33 | Automatic Execution |
10:46:35 - 21-May-26 |
| Buy* | 113 | $56.60 | Automatic Execution |
10:17:49 - 21-May-26 |
| Buy* | 33 | $56.43 | Automatic Execution |
11:46:10 - 21-May-26 |
| Sell* | 1 | $56.43 | Automatic Execution |
11:18:06 - 21-May-26 |
| Sell* | 27 | $56.36 | Automatic Execution |
10:45:50 - 21-May-26 |
| Buy* | 2 | $56.20 | Automatic Execution |
09:51:26 - 21-May-26 |
| Buy* | 4 | $56.19 | Automatic Execution |
09:51:26 - 21-May-26 |
| Buy* | 7 | $56.18 | Automatic Execution |
09:51:22 - 21-May-26 |
| Buy* | 7 | $56.18 | Automatic Execution |
09:51:19 - 21-May-26 |
| Buy* | 1 | $56.03 | Automatic Execution |
09:50:27 - 21-May-26 |
| Buy* | 2 | $55.99 | Automatic Execution |
09:50:27 - 21-May-26 |
| Buy* | 5 | $55.93 | Automatic Execution |
09:49:57 - 21-May-26 |
| Buy* | 100 | $55.92 | Automatic Execution |
09:49:57 - 21-May-26 |
| Sell* | 67 | $55.79 | Automatic Execution |
09:47:43 - 21-May-26 |
| Sell* | 33 | $55.79 | Automatic Execution |
09:47:43 - 21-May-26 |
| Sell* | 100 | $55.79 | Automatic Execution |
09:47:41 - 21-May-26 |
| Sell* | 50 | $55.79 | Automatic Execution |
09:47:41 - 21-May-26 |
| Sell* | 100 | $55.79 | Automatic Execution |
09:47:40 - 21-May-26 |
| Sell* | 50 | $55.79 | Automatic Execution |
09:47:40 - 21-May-26 |
| Buy* | 1 | $55.79 | Automatic Execution |
09:46:02 - 21-May-26 |
| Buy* | 2 | $55.76 | Automatic Execution |
09:46:00 - 21-May-26 |
| Buy* | 5 | $55.76 | Automatic Execution |
09:46:00 - 21-May-26 |
| Sell* | 1 | $55.75 | Automatic Execution |
09:31:48 - 21-May-26 |
| Sell* | 3 | $55.88 | Automatic Execution |
09:31:46 - 21-May-26 |
| Sell* | 27 | $56.06 | Automatic Execution |
09:30:55 - 21-May-26 |
| Sell* | 36 | $56.06 | Automatic Execution |
09:30:55 - 21-May-26 |
| Sell* | 20 | $56.07 | Automatic Execution |
09:30:55 - 21-May-26 |
| Sell* | 1 | $56.08 | Automatic Execution |
09:30:55 - 21-May-26 |
| Sell* | 100 | $56.12 | Automatic Execution |
09:30:27 - 21-May-26 |
| Sell* | 1 | $56.09 | Automatic Execution |
09:30:15 - 21-May-26 |
| Sell* | 5 | $56.13 | Automatic Execution |
09:30:15 - 21-May-26 |
| Sell* | 5 | $56.13 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 10 | $56.14 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 10 | $56.30 | Ordinary |
08:14:47 - 21-May-26 |
| Sell* | 10 | $56.65 | Ordinary |
08:14:11 - 21-May-26 |
| Sell* | 5 | $56.45 | Ordinary |
07:07:27 - 21-May-26 |
| Sell* | 10 | $56.60 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 1 | $56.29 | Ordinary |
04:00:00 - 21-May-26 |