| Price | $70.31 on 18-07-2025 at 21:20:02 |
|---|---|
| Change | $-0.51 -0.72% |
| Buy | $71.00 |
| Sell | $68.28 |
| Buy / Sell AOS Shares | |
| Last Trade: | Buy 50.00 at $70.28 |
| Day's Volume: | 99,473 |
| Last Close: | $70.30 |
| Open: | $70.76 |
| ISIN: | US8318652091 |
| Day's Range | $69.95 - $71.03 |
| 52wk Range: | $62.19 - $71.72 |
| Market Capitalisation: | $7.91b |
| VWAP: | $70.26903 |
| Shares in Issue: | 116.24m |
Ao Smith Corp (AOS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50 | $70.28 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Sell* | 8 | $70.29 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 8 | $70.29 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 37 | $70.28 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Buy* | 37 | $70.28 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Buy* | 75 | $70.27 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Buy* | 75 | $70.27 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Buy* | 10 | $70.27 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Buy* | 10 | $70.27 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Buy* | 43 | $70.27 | Automatic Execution |
15:55:08 - 18-Jul-25 |
