| Price | $73.09 on 19-09-2025 at 21:20:02 |
|---|---|
| Change | $0.01 0.01% |
| Buy | $75.48 |
| Sell | $72.22 |
| Last Trade: | Buy 1.00 at $73.28 |
| Day's Volume: | 27,126 |
| Last Close: | $73.09 |
| Open: | $72.65 |
| ISIN: | US8318652091 |
| Day's Range | $72.60 - $73.36 |
| 52wk Range: | $62.19 - $77.28 |
| Market Capitalisation: | $8.35b |
| VWAP: | $72.92696 |
| Shares in Issue: | 114.26m |
Ao Smith Corp (AOS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $73.28 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 2 | $73.29 | Automatic Execution |
15:53:51 - 19-Sep-25 |
| Buy* | 3 | $73.29 | Automatic Execution |
15:53:51 - 19-Sep-25 |
| Buy* | 5 | $73.27 | Automatic Execution |
15:53:35 - 19-Sep-25 |
| Buy* | 5 | $73.27 | Automatic Execution |
15:53:35 - 19-Sep-25 |
| Sell* | 1 | $73.25 | Automatic Execution |
15:53:31 - 19-Sep-25 |
| Buy* | 100 | $73.27 | Automatic Execution |
15:53:05 - 19-Sep-25 |
| Buy* | 24 | $73.27 | Automatic Execution |
15:53:02 - 19-Sep-25 |
| Buy* | 22 | $73.32 | Automatic Execution |
15:52:49 - 19-Sep-25 |
| Buy* | 3 | $73.32 | Automatic Execution |
15:52:49 - 19-Sep-25 |
