| Price | $78.05 on 27-02-2026 at 21:47:41 |
|---|---|
| Change | $0.88 1.14% |
| Buy | $78.25 |
| Sell | $75.57 |
| Last Trade: | Buy 80.00 at $77.84 |
| Day's Volume: | 20,631 |
| Last Close: | $78.00 |
| Open: | $76.53 |
| ISIN: | US8318652091 |
| Day's Range | $76.30 - $78.11 |
| 52wk Range: | $62.19 - $81.09 |
| Market Capitalisation: | $8.58b |
| VWAP: | $77.45678 |
| Shares in Issue: | 112.43m |
Ao Smith Corp (AOS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 80 | $77.84 | Automatic Execution |
15:52:21 - 27-Feb-26 |
| Buy* | 20 | $77.84 | Automatic Execution |
15:52:21 - 27-Feb-26 |
| Sell* | 100 | $77.83 | Automatic Execution |
15:52:15 - 27-Feb-26 |
| Sell* | 100 | $77.83 | Automatic Execution |
15:52:15 - 27-Feb-26 |
| Sell* | 100 | $77.84 | Automatic Execution |
15:52:07 - 27-Feb-26 |
| Unknown* | 100 | $77.84 | Automatic Execution |
15:52:07 - 27-Feb-26 |
| Sell* | 100 | $77.84 | Automatic Execution |
15:52:07 - 27-Feb-26 |
| Sell* | 20 | $77.84 | Automatic Execution |
15:52:01 - 27-Feb-26 |
| Buy* | 57 | $77.86 | Automatic Execution |
15:51:58 - 27-Feb-26 |
| Buy* | 6 | $77.86 | Automatic Execution |
15:51:54 - 27-Feb-26 |
