| Price | $78.99 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $0.94 1.2% |
| Buy | $79.23 |
| Sell | $73.56 |
| Last Trade: | Sell 100.00 at $79.15 |
| Day's Volume: | 28,633 |
| Last Close: | $78.98 |
| Open: | $79.19 |
| ISIN: | US8318652091 |
| Day's Range | $78.45 - $79.19 |
| 52wk Range: | $62.19 - $79.20 |
| Market Capitalisation: | $8.88b |
| VWAP: | $78.87446 |
| Shares in Issue: | 113.37m |
Ao Smith Corp (AOS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $79.15 | Automatic Execution |
15:52:25 - 06-Feb-26 |
| Sell* | 14 | $79.15 | Automatic Execution |
15:52:25 - 06-Feb-26 |
| Unknown* | 2 | $79.16 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Unknown* | 165 | $79.16 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Unknown* | 47 | $79.16 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 172 | $79.16 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 50 | $79.16 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 75 | $79.16 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 1 | $79.16 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 5 | $79.16 | Automatic Execution |
15:52:10 - 06-Feb-26 |
