| Price | $68.66 on 15-12-2025 at 20:45:48 |
|---|---|
| Change | $-0.06 -0.09% |
| Buy | $68.68 |
| Sell | $68.65 |
| Last Trade: | Sell 75.00 at $68.77 |
| Day's Volume: | 28,991 |
| Last Close: | $68.72 |
| Open: | $68.97 |
| ISIN: | US8318652091 |
| Day's Range | $68.15 - $69.23 |
| 52wk Range: | $62.19 - $77.28 |
| Market Capitalisation: | $7.79b |
| VWAP: | $68.66111 |
| Shares in Issue: | 113.37m |
Ao Smith Corp (AOS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 75 | $68.77 | Automatic Execution |
15:27:51 - 15-Dec-25 |
| Buy* | 13 | $68.76 | Automatic Execution |
15:27:28 - 15-Dec-25 |
| Sell* | 66 | $68.77 | Automatic Execution |
15:26:36 - 15-Dec-25 |
| Sell* | 100 | $68.77 | Automatic Execution |
15:26:36 - 15-Dec-25 |
| Sell* | 34 | $68.77 | Automatic Execution |
15:26:36 - 15-Dec-25 |
| Sell* | 66 | $68.77 | Automatic Execution |
15:26:36 - 15-Dec-25 |
| Buy* | 200 | $68.79 | Automatic Execution |
15:23:37 - 15-Dec-25 |
| Buy* | 1 | $68.79 | Automatic Execution |
15:23:37 - 15-Dec-25 |
| Unknown* | 1 | $68.775 | Automatic Execution |
15:23:36 - 15-Dec-25 |
| Buy* | 3 | $68.775 | Automatic Execution |
15:23:00 - 15-Dec-25 |
