| Price | $22.95 on 28-09-2026 at 23:40:01 |
|---|---|
| Change | $0.32 1.41% |
| Buy | $23.19 |
| Sell | $22.32 |
| Last Trade: | Buy 1.00 at $23.07 |
| Day's Volume: | 19,547 |
| Last Close: | $22.95 |
| Open: | $22.60 |
| ISIN: | US2289031005 |
| Day's Range | $22.46 - $23.11 |
| 52wk Range: | $19.30 - $48.20 |
| Market Capitalisation: | $1.10b |
| VWAP: | $22.90902 |
| Shares in Issue: | 48.76m |
Artivion Inc (AORT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $23.07 | Automatic Execution |
15:51:57 - 28-Sep-26 |
| Sell* | 95 | $23.05 | Automatic Execution |
15:51:42 - 28-Sep-26 |
| Sell* | 177 | $23.05 | Automatic Execution |
15:51:42 - 28-Sep-26 |
| Sell* | 100 | $23.05 | Automatic Execution |
15:51:42 - 28-Sep-26 |
| Buy* | 37 | $23.04 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Buy* | 1 | $23.04 | Automatic Execution |
15:51:12 - 28-Sep-26 |
| Buy* | 1 | $23.04 | Automatic Execution |
15:51:12 - 28-Sep-26 |
| Buy* | 1 | $23.04 | Automatic Execution |
15:51:12 - 28-Sep-26 |
| Sell* | 26 | $23.01 | Automatic Execution |
15:49:40 - 28-Sep-26 |
| Sell* | 2 | $23.00 | Automatic Execution |
15:49:28 - 28-Sep-26 |
