| Price | $24.11 on 10-07-2026 at 23:40:01 |
|---|---|
| Change | $-0.04 -0.17% |
| Buy | $25.16 |
| Sell | $23.85 |
| Last Trade: | Unknown 24.00 at $24.14 |
| Day's Volume: | 8,859 |
| Last Close: | $24.09 |
| Open: | $23.83 |
| ISIN: | US2289031005 |
| Day's Range | $23.82 - $24.19 |
| 52wk Range: | $19.30 - $48.20 |
| Market Capitalisation: | $1.19b |
| VWAP: | $23.99941 |
| Shares in Issue: | 48.54m |
Artivion Inc (AORT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 24 | $24.14 | Automatic Execution |
15:55:55 - 10-Jul-26 |
| Unknown* | 10 | $24.14 | Automatic Execution |
15:55:53 - 10-Jul-26 |
| Unknown* | 10 | $24.14 | Automatic Execution |
15:55:53 - 10-Jul-26 |
| Sell* | 6 | $24.13 | Automatic Execution |
15:55:26 - 10-Jul-26 |
| Sell* | 41 | $24.14 | Automatic Execution |
15:54:26 - 10-Jul-26 |
| Sell* | 28 | $24.14 | Automatic Execution |
15:54:26 - 10-Jul-26 |
| Sell* | 28 | $24.14 | Automatic Execution |
15:54:26 - 10-Jul-26 |
| Sell* | 1 | $24.14 | Automatic Execution |
15:54:26 - 10-Jul-26 |
| Sell* | 78 | $24.15 | Automatic Execution |
15:54:26 - 10-Jul-26 |
| Sell* | 19 | $24.15 | Automatic Execution |
15:54:26 - 10-Jul-26 |
