| Price | $22.58 on 21-05-2026 at 20:07:44 |
|---|---|
| Change | $-0.09 -0.4% |
| Buy | $22.60 |
| Sell | $22.55 |
| Last Trade: | Sell 4.00 at $22.58 |
| Day's Volume: | 25,633 |
| Last Close: | $22.67 |
| Open: | $22.10 |
| ISIN: | US2289031005 |
| Day's Range | $22.03 - $22.64 |
| 52wk Range: | $21.78 - $48.20 |
| Market Capitalisation: | $1.15b |
| VWAP: | $22.37435 |
| Shares in Issue: | 48.50m |
Artivion Inc (AORT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $22.58 | Automatic Execution |
15:51:53 - 21-May-26 |
| Sell* | 2 | $22.59 | Automatic Execution |
15:51:53 - 21-May-26 |
| Sell* | 5 | $22.61 | Automatic Execution |
15:51:53 - 21-May-26 |
| Buy* | 30 | $22.63 | Automatic Execution |
15:51:39 - 21-May-26 |
| Buy* | 50 | $22.63 | Automatic Execution |
15:51:39 - 21-May-26 |
| Buy* | 1 | $22.64 | Automatic Execution |
15:50:56 - 21-May-26 |
| Buy* | 99 | $22.64 | Automatic Execution |
15:50:56 - 21-May-26 |
| Buy* | 1 | $22.64 | Automatic Execution |
15:50:56 - 21-May-26 |
| Sell* | 100 | $22.63 | Automatic Execution |
15:50:56 - 21-May-26 |
| Buy* | 200 | $22.64 | Automatic Execution |
15:50:56 - 21-May-26 |
