| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 22.60 | 23.11 | 22.46 | 22.95 | 19,547 |
| 25th Sep 2026 (Fri) | 22.88 | 23.19 | 22.54 | 22.63 | 32,986 |
| 24th Sep 2026 (Thu) | 23.42 | 23.61 | 23.01 | 23.03 | 27,336 |
| 23rd Sep 2026 (Wed) | 24.34 | 24.34 | 23.07 | 23.53 | 17,632 |
| 22nd Sep 2026 (Tue) | 23.88 | 24.14 | 23.48 | 24.13 | 28,030 |
| 21st Sep 2026 (Mon) | 23.04 | 23.71 | 23.04 | 23.63 | 34,823 |
| 18th Sep 2026 (Fri) | 23.91 | 24.20 | 23.31 | 23.35 | 35,617 |
| 17th Sep 2026 (Thu) | 24.785 | 24.86 | 23.75 | 23.88 | 43,178 |
| 16th Sep 2026 (Wed) | 25.37 | 25.43 | 24.96 | 25.02 | 37,978 |
| 15th Sep 2026 (Tue) | 24.585 | 25.72 | 24.58 | 25.38 | 49,949 |
| 14th Sep 2026 (Mon) | 25.61 | 25.65 | 24.85 | 24.97 | 34,389 |
| 11th Sep 2026 (Fri) | 24.66 | 25.265 | 24.45 | 25.08 | 30,805 |
| 10th Sep 2026 (Thu) | 25.13 | 25.30 | 24.51 | 24.65 | 33,820 |
| 9th Sep 2026 (Wed) | 24.87 | 25.64 | 24.72 | 25.22 | 27,845 |
| 8th Sep 2026 (Tue) | 25.48 | 25.65 | 24.94 | 25.13 | 26,034 |
| 7th Sep 2026 (Mon) | 25.35 | 25.66 | 25.30 | 25.57 | 17,248 |
| 4th Sep 2026 (Fri) | 25.35 | 25.66 | 25.30 | 25.57 | 17,248 |
| 3rd Sep 2026 (Thu) | 26.54 | 26.90 | 25.53 | 25.62 | 15,148 |
| 2nd Sep 2026 (Wed) | 27.485 | 27.74 | 26.29 | 26.34 | 22,585 |
| 1st Sep 2026 (Tue) | 27.23 | 27.94 | 26.93 | 27.09 | 59,160 |
| 31st Aug 2026 (Mon) | 26.46 | 27.09 | 25.86 | 26.99 | 23,530 |
| 28th Aug 2026 (Fri) | 26.75 | 27.07 | 26.72 | 26.77 | 16,268 |
| 27th Aug 2026 (Thu) | 27.17 | 27.18 | 26.59 | 26.67 | 23,130 |
| 26th Aug 2026 (Wed) | 26.26 | 27.36 | 26.26 | 27.20 | 18,987 |
| 25th Aug 2026 (Tue) | 26.89 | 26.89 | 26.27 | 26.38 | 30,228 |
| 24th Aug 2026 (Mon) | 28.07 | 28.12 | 26.78 | 26.89 | 42,624 |
| 21st Aug 2026 (Fri) | 27.97 | 28.60 | 27.86 | 28.08 | 22,544 |
| 20th Aug 2026 (Thu) | 28.93 | 29.00 | 27.77 | 27.98 | 41,969 |
| 19th Aug 2026 (Wed) | 29.88 | 30.14 | 28.80 | 28.82 | 28,713 |
| 18th Aug 2026 (Tue) | 29.09 | 29.98 | 28.67 | 28.90 | 54,255 |
| 17th Aug 2026 (Mon) | 28.94 | 28.94 | 28.29 | 28.32 | 28,936 |
| 14th Aug 2026 (Fri) | 28.845 | 29.22 | 28.27 | 29.14 | 31,144 |
| 13th Aug 2026 (Thu) | 28.54 | 28.77 | 28.15 | 28.41 | 22,411 |
| 12th Aug 2026 (Wed) | 28.145 | 29.32 | 27.76 | 28.64 | 39,792 |
| 11th Aug 2026 (Tue) | 26.75 | 28.65 | 26.52 | 28.39 | 30,712 |
| 10th Aug 2026 (Mon) | 26.82 | 27.19 | 26.23 | 26.31 | 24,063 |
| 7th Aug 2026 (Fri) | 26.90 | 28.18 | 26.785 | 27.12 | 38,398 |
| 6th Aug 2026 (Thu) | 26.33 | 27.80 | 26.31 | 26.57 | 44,683 |
| 5th Aug 2026 (Wed) | 26.72 | 26.72 | 25.79 | 26.17 | 71,766 |
| 4th Aug 2026 (Tue) | 27.71 | 27.71 | 26.75 | 26.90 | 20,041 |
| 3rd Aug 2026 (Mon) | 27.175 | 28.28 | 27.175 | 27.47 | 47,849 |
| 31st Jul 2026 (Fri) | 27.34 | 27.49 | 26.62 | 26.83 | 25,063 |
| 30th Jul 2026 (Thu) | 27.64 | 28.015 | 27.32 | 27.67 | 42,244 |
| 29th Jul 2026 (Wed) | 27.50 | 28.02 | 27.30 | 27.55 | 21,638 |