| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 23.83 | 24.19 | 23.82 | 24.09 | 8,859 |
| 9th Jul 2026 (Thu) | 23.30 | 24.29 | 23.30 | 24.11 | 27,785 |
| 8th Jul 2026 (Wed) | 24.03 | 24.33 | 23.525 | 23.58 | 37,941 |
| 7th Jul 2026 (Tue) | 25.10 | 25.10 | 24.23 | 24.46 | 18,423 |
| 6th Jul 2026 (Mon) | 24.16 | 24.82 | 23.51 | 24.66 | 21,250 |
| 3rd Jul 2026 (Fri) | 24.00 | 24.00 | 23.97 | 23.97 | 0 |
| 2nd Jul 2026 (Thu) | 24.00 | 24.10 | 23.36 | 23.97 | 26,561 |
| 1st Jul 2026 (Wed) | 23.05 | 23.73 | 22.83 | 23.55 | 48,260 |
| 30th Jun 2026 (Tue) | 21.88 | 22.65 | 21.31 | 22.47 | 61,156 |
| 29th Jun 2026 (Mon) | 23.87 | 23.87 | 22.35 | 22.39 | 28,782 |
| 26th Jun 2026 (Fri) | 22.53 | 24.00 | 22.53 | 23.61 | 42,375 |
| 25th Jun 2026 (Thu) | 22.48 | 23.47 | 22.25 | 22.66 | 42,768 |
| 24th Jun 2026 (Wed) | 21.29 | 22.085 | 20.95 | 22.03 | 29,360 |
| 23rd Jun 2026 (Tue) | 20.45 | 20.71 | 20.18 | 20.68 | 34,662 |
| 22nd Jun 2026 (Mon) | 21.06 | 21.28 | 20.12 | 20.13 | 24,114 |
| 19th Jun 2026 (Fri) | 21.27 | 21.52 | 20.86 | 21.19 | 33,179 |
| 18th Jun 2026 (Thu) | 21.27 | 21.52 | 20.86 | 21.19 | 33,179 |
| 17th Jun 2026 (Wed) | 21.66 | 22.08 | 20.95 | 21.20 | 21,973 |
| 16th Jun 2026 (Tue) | 21.46 | 21.92 | 21.06 | 21.45 | 40,242 |
| 15th Jun 2026 (Mon) | 20.46 | 21.10 | 19.935 | 21.07 | 56,211 |
| 12th Jun 2026 (Fri) | 20.64 | 20.71 | 20.02 | 20.10 | 23,725 |
| 11th Jun 2026 (Thu) | 20.11 | 21.02 | 20.11 | 20.60 | 26,032 |
| 10th Jun 2026 (Wed) | 20.955 | 21.12 | 20.45 | 20.47 | 18,452 |
| 9th Jun 2026 (Tue) | 21.13 | 21.16 | 20.55 | 20.88 | 17,905 |
| 8th Jun 2026 (Mon) | 20.245 | 20.56 | 19.86 | 20.39 | 36,247 |
| 5th Jun 2026 (Fri) | 21.03 | 21.31 | 20.00 | 20.12 | 16,668 |
| 4th Jun 2026 (Thu) | 21.31 | 21.57 | 20.64 | 20.84 | 60,507 |
| 3rd Jun 2026 (Wed) | 20.46 | 20.65 | 20.01 | 20.58 | 46,769 |
| 2nd Jun 2026 (Tue) | 20.91 | 20.91 | 20.39 | 20.42 | 27,208 |
| 1st Jun 2026 (Mon) | 22.48 | 22.48 | 20.88 | 21.05 | 39,540 |
| 29th May 2026 (Fri) | 22.53 | 23.03 | 22.16 | 22.19 | 20,822 |
| 28th May 2026 (Thu) | 22.36 | 22.82 | 22.36 | 22.57 | 13,027 |
| 27th May 2026 (Wed) | 22.80 | 23.42 | 22.66 | 22.76 | 25,917 |
| 26th May 2026 (Tue) | 22.31 | 23.22 | 22.17 | 23.19 | 23,281 |
| 25th May 2026 (Mon) | 22.77 | 22.99 | 22.18 | 22.46 | 47,508 |
| 22nd May 2026 (Fri) | 22.77 | 22.99 | 22.18 | 22.46 | 47,508 |
| 21st May 2026 (Thu) | 22.10 | 22.76 | 22.03 | 22.77 | 28,272 |
| 20th May 2026 (Wed) | 22.11 | 23.05 | 21.80 | 22.67 | 50,566 |
| 19th May 2026 (Tue) | 23.64 | 24.54 | 22.65 | 22.73 | 67,576 |
| 18th May 2026 (Mon) | 23.40 | 23.96 | 23.29 | 23.76 | 74,312 |
| 15th May 2026 (Fri) | 23.23 | 23.30 | 22.41 | 22.77 | 89,155 |
| 14th May 2026 (Thu) | 22.27 | 23.14 | 22.155 | 22.93 | 57,849 |
| 13th May 2026 (Wed) | 22.41 | 22.96 | 21.98 | 22.23 | 52,700 |
| 12th May 2026 (Tue) | 23.50 | 23.67 | 22.48 | 23.10 | 30,731 |
| 11th May 2026 (Mon) | 25.55 | 25.55 | 23.37 | 23.81 | 80,431 |