| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 22.11 | 23.05 | 21.80 | 22.67 | 50,566 |
| 19th May 2026 (Tue) | 23.64 | 24.54 | 22.65 | 22.73 | 67,576 |
| 18th May 2026 (Mon) | 23.40 | 23.96 | 23.29 | 23.76 | 74,312 |
| 15th May 2026 (Fri) | 23.23 | 23.30 | 22.41 | 22.77 | 89,155 |
| 14th May 2026 (Thu) | 22.27 | 23.14 | 22.155 | 22.93 | 57,849 |
| 13th May 2026 (Wed) | 22.41 | 22.96 | 21.98 | 22.23 | 52,700 |
| 12th May 2026 (Tue) | 23.50 | 23.67 | 22.48 | 23.10 | 30,731 |
| 11th May 2026 (Mon) | 25.55 | 25.55 | 23.37 | 23.81 | 80,431 |
| 8th May 2026 (Fri) | 25.13 | 27.04 | 19.30 | 25.41 | 294,638 |
| 7th May 2026 (Thu) | 35.09 | 36.25 | 35.09 | 35.42 | 64,884 |
| 6th May 2026 (Wed) | 35.16 | 35.16 | 34.23 | 34.73 | 18,537 |
| 5th May 2026 (Tue) | 35.14 | 36.13 | 34.82 | 35.91 | 13,143 |
| 4th May 2026 (Mon) | 36.40 | 36.40 | 35.47 | 35.53 | 14,926 |
| 1st May 2026 (Fri) | 36.27 | 36.65 | 36.04 | 36.21 | 7,575 |
| 30th Apr 2026 (Thu) | 34.70 | 35.93 | 34.70 | 35.83 | 8,163 |
| 29th Apr 2026 (Wed) | 35.60 | 35.67 | 34.26 | 34.64 | 11,672 |
| 28th Apr 2026 (Tue) | 36.98 | 36.99 | 36.01 | 36.33 | 13,064 |
| 27th Apr 2026 (Mon) | 38.145 | 38.145 | 36.94 | 37.03 | 14,712 |
| 24th Apr 2026 (Fri) | 37.35 | 38.17 | 36.84 | 37.76 | 7,341 |
| 23rd Apr 2026 (Thu) | 37.46 | 37.46 | 36.81 | 37.16 | 9,308 |
| 22nd Apr 2026 (Wed) | 37.29 | 37.73 | 36.72 | 37.03 | 10,922 |
| 21st Apr 2026 (Tue) | 39.49 | 39.50 | 36.10 | 36.56 | 21,182 |
| 20th Apr 2026 (Mon) | 38.50 | 39.05 | 38.12 | 38.80 | 25,475 |
| 17th Apr 2026 (Fri) | 38.01 | 38.49 | 37.68 | 37.72 | 13,423 |
| 16th Apr 2026 (Thu) | 37.06 | 37.07 | 36.56 | 36.74 | 18,043 |
| 15th Apr 2026 (Wed) | 37.94 | 37.95 | 37.45 | 37.47 | 11,412 |
| 14th Apr 2026 (Tue) | 38.625 | 38.80 | 37.92 | 37.95 | 11,465 |
| 13th Apr 2026 (Mon) | 37.66 | 38.52 | 37.60 | 38.57 | 18,034 |
| 10th Apr 2026 (Fri) | 37.50 | 37.85 | 36.97 | 37.63 | 19,033 |
| 9th Apr 2026 (Thu) | 35.455 | 36.555 | 35.455 | 36.51 | 16,020 |
| 8th Apr 2026 (Wed) | 35.975 | 36.24 | 35.77 | 36.06 | 19,387 |
| 7th Apr 2026 (Tue) | 34.59 | 35.45 | 33.96 | 35.22 | 47,725 |
| 6th Apr 2026 (Mon) | 33.85 | 33.85 | 32.84 | 33.45 | 21,718 |
| 3rd Apr 2026 (Fri) | 33.10 | 34.55 | 33.00 | 34.17 | 13,506 |
| 2nd Apr 2026 (Thu) | 33.10 | 34.55 | 33.00 | 34.17 | 13,506 |
| 1st Apr 2026 (Wed) | 36.875 | 36.875 | 33.80 | 34.16 | 27,967 |
| 31st Mar 2026 (Tue) | 35.76 | 36.64 | 35.25 | 36.62 | 5,423 |
| 30th Mar 2026 (Mon) | 35.115 | 35.53 | 34.79 | 35.41 | 24,701 |
| 27th Mar 2026 (Fri) | 35.54 | 35.56 | 35.13 | 35.29 | 3,308 |
| 26th Mar 2026 (Thu) | 35.95 | 36.86 | 35.95 | 36.39 | 5,033 |
| 25th Mar 2026 (Wed) | 36.00 | 36.12 | 35.45 | 36.12 | 4,003 |
| 24th Mar 2026 (Tue) | 34.96 | 35.87 | 34.92 | 35.70 | 2,971 |
| 23rd Mar 2026 (Mon) | 35.78 | 36.22 | 35.21 | 35.72 | 8,084 |