| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $22.56 | Automatic Execution |
15:53:53 - 21-May-26 |
| Buy* | 50 | $22.58 | Automatic Execution |
15:53:07 - 21-May-26 |
| Sell* | 4 | $22.58 | Automatic Execution |
15:51:53 - 21-May-26 |
| Sell* | 2 | $22.59 | Automatic Execution |
15:51:53 - 21-May-26 |
| Sell* | 5 | $22.61 | Automatic Execution |
15:51:53 - 21-May-26 |
| Buy* | 30 | $22.63 | Automatic Execution |
15:51:39 - 21-May-26 |
| Buy* | 50 | $22.63 | Automatic Execution |
15:51:39 - 21-May-26 |
| Buy* | 1 | $22.64 | Automatic Execution |
15:50:56 - 21-May-26 |
| Buy* | 99 | $22.64 | Automatic Execution |
15:50:56 - 21-May-26 |
| Buy* | 1 | $22.64 | Automatic Execution |
15:50:56 - 21-May-26 |
| Sell* | 100 | $22.63 | Automatic Execution |
15:50:56 - 21-May-26 |
| Buy* | 200 | $22.64 | Automatic Execution |
15:50:56 - 21-May-26 |
| Buy* | 1 | $22.64 | Automatic Execution |
15:50:56 - 21-May-26 |
| Buy* | 100 | $22.64 | Automatic Execution |
15:50:56 - 21-May-26 |
| Buy* | 100 | $22.64 | Automatic Execution |
15:50:56 - 21-May-26 |
| Buy* | 100 | $22.64 | Automatic Execution |
15:50:56 - 21-May-26 |
| Unknown* | 90 | $22.60 | Automatic Execution |
15:50:02 - 21-May-26 |
| Sell* | 2 | $22.60 | Automatic Execution |
15:50:02 - 21-May-26 |
| Sell* | 100 | $22.60 | Automatic Execution |
15:50:02 - 21-May-26 |
| Sell* | 20 | $22.61 | Automatic Execution |
15:50:02 - 21-May-26 |
| Sell* | 5 | $22.61 | Automatic Execution |
15:50:02 - 21-May-26 |
| Sell* | 1 | $22.61 | Automatic Execution |
15:50:02 - 21-May-26 |
| Sell* | 2 | $22.61 | Automatic Execution |
15:50:02 - 21-May-26 |
| Sell* | 2 | $22.62 | Automatic Execution |
15:50:01 - 21-May-26 |
| Sell* | 54 | $22.63 | Automatic Execution |
15:50:01 - 21-May-26 |
| Sell* | 57 | $22.63 | Automatic Execution |
15:50:01 - 21-May-26 |
| Sell* | 60 | $22.63 | Automatic Execution |
15:50:01 - 21-May-26 |
| Sell* | 3 | $22.63 | Automatic Execution |
15:50:01 - 21-May-26 |
| Sell* | 11 | $22.63 | Automatic Execution |
15:50:01 - 21-May-26 |
| Sell* | 62 | $22.63 | Automatic Execution |
15:49:04 - 21-May-26 |
| Sell* | 34 | $22.63 | Automatic Execution |
15:49:04 - 21-May-26 |
| Sell* | 3 | $22.63 | Automatic Execution |
15:49:04 - 21-May-26 |
| Sell* | 1 | $22.63 | Automatic Execution |
15:49:04 - 21-May-26 |
| Sell* | 4 | $22.63 | Automatic Execution |
15:48:45 - 21-May-26 |
| Sell* | 1 | $22.63 | Automatic Execution |
15:48:43 - 21-May-26 |
| Unknown* | 85 | $22.65 | Automatic Execution |
15:48:32 - 21-May-26 |
| Buy* | 32 | $22.655 | Automatic Execution |
15:46:32 - 21-May-26 |
| Buy* | 7 | $22.47 | Automatic Execution |
15:26:40 - 21-May-26 |
| Unknown* | 50 | $22.46 | Automatic Execution |
15:26:40 - 21-May-26 |
| Unknown* | 50 | $22.46 | Automatic Execution |
15:26:40 - 21-May-26 |
| Sell* | 50 | $22.46 | Automatic Execution |
15:26:40 - 21-May-26 |
| Sell* | 100 | $22.46 | Automatic Execution |
15:26:40 - 21-May-26 |
| Sell* | 28 | $22.46 | Automatic Execution |
15:26:40 - 21-May-26 |
| Sell* | 10 | $22.47 | Automatic Execution |
15:26:16 - 21-May-26 |
| Sell* | 39 | $22.47 | Automatic Execution |
15:26:16 - 21-May-26 |
| Sell* | 140 | $22.47 | Automatic Execution |
15:26:16 - 21-May-26 |
| Sell* | 9 | $22.48 | Automatic Execution |
15:26:05 - 21-May-26 |
| Sell* | 10 | $22.48 | Automatic Execution |
15:26:05 - 21-May-26 |
| Sell* | 4 | $22.49 | Automatic Execution |
15:26:05 - 21-May-26 |
| Sell* | 5 | $22.49 | Automatic Execution |
15:26:05 - 21-May-26 |
| Unknown* | 20 | $22.50 | Automatic Execution |
15:24:21 - 21-May-26 |
| Unknown* | 40 | $22.50 | Automatic Execution |
15:24:21 - 21-May-26 |
| Unknown* | 40 | $22.50 | Automatic Execution |
15:24:21 - 21-May-26 |
| Sell* | 40 | $22.50 | Automatic Execution |
15:24:21 - 21-May-26 |
| Sell* | 60 | $22.50 | Automatic Execution |
15:24:21 - 21-May-26 |
| Sell* | 60 | $22.50 | Automatic Execution |
15:24:21 - 21-May-26 |
| Sell* | 33 | $22.50 | Automatic Execution |
15:24:21 - 21-May-26 |
| Sell* | 17 | $22.50 | Automatic Execution |
15:24:21 - 21-May-26 |
| Sell* | 5 | $22.50 | Automatic Execution |
15:24:21 - 21-May-26 |
| Sell* | 1 | $22.50 | Automatic Execution |
15:21:55 - 21-May-26 |
| Sell* | 1 | $22.50 | Automatic Execution |
15:21:26 - 21-May-26 |
| Sell* | 9 | $22.51 | Automatic Execution |
15:20:21 - 21-May-26 |
| Sell* | 47 | $22.515 | Automatic Execution |
15:19:21 - 21-May-26 |
| Sell* | 50 | $22.52 | Automatic Execution |
15:19:21 - 21-May-26 |
| Sell* | 22 | $22.52 | Automatic Execution |
15:19:21 - 21-May-26 |
| Sell* | 58 | $22.52 | Automatic Execution |
15:19:21 - 21-May-26 |
| Sell* | 15 | $22.52 | Automatic Execution |
15:19:21 - 21-May-26 |
| Sell* | 50 | $22.53 | Automatic Execution |
15:15:34 - 21-May-26 |
| Sell* | 5 | $22.53 | Automatic Execution |
15:15:34 - 21-May-26 |
| Sell* | 100 | $22.53 | Automatic Execution |
15:15:34 - 21-May-26 |
| Sell* | 5 | $22.53 | Automatic Execution |
15:15:34 - 21-May-26 |
| Sell* | 72 | $22.54 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 1 | $22.55 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 1 | $22.55 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 15 | $22.55 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 5 | $22.55 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 5 | $22.55 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 10 | $22.56 | Automatic Execution |
14:52:14 - 21-May-26 |
| Buy* | 1 | $22.59 | Automatic Execution |
14:49:05 - 21-May-26 |
| Buy* | 1 | $22.54 | Automatic Execution |
14:24:53 - 21-May-26 |
| Buy* | 1 | $22.53 | Automatic Execution |
14:24:12 - 21-May-26 |
| Buy* | 60 | $22.52 | Automatic Execution |
14:24:12 - 21-May-26 |
| Buy* | 6 | $22.52 | Automatic Execution |
14:24:12 - 21-May-26 |
| Buy* | 5 | $22.52 | Automatic Execution |
14:24:12 - 21-May-26 |
| Buy* | 1 | $22.52 | Automatic Execution |
14:24:12 - 21-May-26 |
| Buy* | 39 | $22.51 | Automatic Execution |
14:21:58 - 21-May-26 |
| Buy* | 6 | $22.50 | Automatic Execution |
14:21:58 - 21-May-26 |
| Buy* | 18 | $22.49 | Automatic Execution |
14:21:56 - 21-May-26 |
| Buy* | 5 | $22.485 | Automatic Execution |
14:21:56 - 21-May-26 |
| Buy* | 1 | $22.48 | Automatic Execution |
14:21:56 - 21-May-26 |
| Buy* | 1 | $22.45 | Automatic Execution |
14:21:51 - 21-May-26 |
| Buy* | 27 | $22.45 | Automatic Execution |
14:21:51 - 21-May-26 |
| Buy* | 29 | $22.45 | Automatic Execution |
14:21:51 - 21-May-26 |
| Buy* | 100 | $22.43 | Automatic Execution |
14:20:25 - 21-May-26 |
| Buy* | 1 | $22.43 | Automatic Execution |
14:20:25 - 21-May-26 |
| Sell* | 100 | $22.37 | Automatic Execution |
13:53:52 - 21-May-26 |
| Sell* | 100 | $22.37 | Automatic Execution |
13:53:52 - 21-May-26 |
| Sell* | 100 | $22.37 | Automatic Execution |
13:52:35 - 21-May-26 |
| Buy* | 34 | $22.40 | Automatic Execution |
13:52:02 - 21-May-26 |
| Buy* | 4 | $22.41 | Automatic Execution |
13:52:02 - 21-May-26 |
| Buy* | 4 | $22.41 | Automatic Execution |
13:52:02 - 21-May-26 |
| Buy* | 3 | $22.41 | Automatic Execution |
13:52:02 - 21-May-26 |
| Buy* | 3 | $22.41 | Automatic Execution |
13:52:02 - 21-May-26 |
| Buy* | 1 | $22.41 | Automatic Execution |
13:52:02 - 21-May-26 |
| Buy* | 38 | $22.40 | Automatic Execution |
13:52:02 - 21-May-26 |
| Buy* | 1 | $22.41 | Automatic Execution |
13:52:02 - 21-May-26 |
| Buy* | 1 | $22.41 | Automatic Execution |
13:52:02 - 21-May-26 |
| Buy* | 4 | $22.41 | Automatic Execution |
13:52:02 - 21-May-26 |
| Buy* | 4 | $22.41 | Automatic Execution |
13:52:02 - 21-May-26 |
| Buy* | 3 | $22.41 | Automatic Execution |
13:52:02 - 21-May-26 |
| Buy* | 3 | $22.41 | Automatic Execution |
13:52:02 - 21-May-26 |
| Buy* | 1 | $22.41 | Automatic Execution |
13:52:02 - 21-May-26 |
| Buy* | 1 | $22.41 | Automatic Execution |
13:52:02 - 21-May-26 |
| Buy* | 2 | $22.41 | Automatic Execution |
13:52:02 - 21-May-26 |
| Buy* | 2 | $22.41 | Automatic Execution |
13:52:02 - 21-May-26 |
| Buy* | 38 | $22.40 | Automatic Execution |
13:52:02 - 21-May-26 |
| Buy* | 38 | $22.40 | Automatic Execution |
13:52:02 - 21-May-26 |
| Buy* | 38 | $22.40 | Automatic Execution |
13:52:02 - 21-May-26 |
| Buy* | 38 | $22.40 | Automatic Execution |
13:52:02 - 21-May-26 |
| Buy* | 38 | $22.40 | Automatic Execution |
13:52:02 - 21-May-26 |
| Buy* | 1 | $22.41 | Automatic Execution |
13:52:02 - 21-May-26 |
| Buy* | 1 | $22.41 | Automatic Execution |
13:52:02 - 21-May-26 |
| Buy* | 4 | $22.41 | Automatic Execution |
13:52:02 - 21-May-26 |
| Buy* | 4 | $22.41 | Automatic Execution |
13:52:02 - 21-May-26 |
| Buy* | 3 | $22.41 | Automatic Execution |
13:52:02 - 21-May-26 |
| Buy* | 3 | $22.41 | Automatic Execution |
13:52:02 - 21-May-26 |
| Buy* | 1 | $22.41 | Automatic Execution |
13:52:02 - 21-May-26 |
| Buy* | 21 | $22.41 | Automatic Execution |
13:52:02 - 21-May-26 |
| Buy* | 40 | $22.41 | Automatic Execution |
13:52:02 - 21-May-26 |
| Buy* | 5 | $22.41 | Automatic Execution |
13:52:02 - 21-May-26 |
| Buy* | 13 | $22.41 | Automatic Execution |
13:52:02 - 21-May-26 |
| Buy* | 8 | $22.41 | Automatic Execution |
13:52:02 - 21-May-26 |
| Buy* | 38 | $22.40 | Automatic Execution |
13:52:02 - 21-May-26 |
| Buy* | 66 | $22.41 | Automatic Execution |
13:52:02 - 21-May-26 |
| Buy* | 34 | $22.41 | Automatic Execution |
13:52:02 - 21-May-26 |
| Buy* | 66 | $22.40 | Automatic Execution |
13:52:02 - 21-May-26 |
| Buy* | 39 | $22.40 | Automatic Execution |
13:52:02 - 21-May-26 |
| Buy* | 39 | $22.40 | Automatic Execution |
13:52:02 - 21-May-26 |
| Buy* | 39 | $22.40 | Automatic Execution |
13:52:02 - 21-May-26 |
| Buy* | 39 | $22.40 | Automatic Execution |
13:52:02 - 21-May-26 |
| Buy* | 39 | $22.40 | Automatic Execution |
13:52:02 - 21-May-26 |
| Buy* | 39 | $22.40 | Automatic Execution |
13:52:02 - 21-May-26 |
| Buy* | 39 | $22.40 | Automatic Execution |
13:52:02 - 21-May-26 |
| Buy* | 1 | $22.40 | Automatic Execution |
13:52:02 - 21-May-26 |
| Buy* | 10 | $22.39 | Automatic Execution |
13:51:45 - 21-May-26 |
| Buy* | 5 | $22.37 | Automatic Execution |
13:51:21 - 21-May-26 |
| Buy* | 2 | $22.39 | Automatic Execution |
13:47:33 - 21-May-26 |
| Buy* | 1 | $22.39 | Automatic Execution |
13:47:33 - 21-May-26 |
| Buy* | 10 | $22.39 | Automatic Execution |
13:47:33 - 21-May-26 |
| Buy* | 8 | $22.39 | Automatic Execution |
13:47:33 - 21-May-26 |
| Buy* | 2 | $22.38 | Automatic Execution |
13:47:33 - 21-May-26 |
| Unknown* | 27 | $22.36 | Automatic Execution |
13:46:24 - 21-May-26 |
| Buy* | 1 | $22.32 | Automatic Execution |
13:20:32 - 21-May-26 |
| Sell* | 7 | $22.30 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 1 | $22.31 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 70 | $22.31 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 28 | $22.31 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 38 | $22.32 | Automatic Execution |
13:18:45 - 21-May-26 |
| Unknown* | 11 | $22.36 | Automatic Execution |
13:17:08 - 21-May-26 |
| Buy* | 1 | $22.33 | Automatic Execution |
13:16:56 - 21-May-26 |
| Sell* | 40 | $22.32 | Automatic Execution |
13:16:54 - 21-May-26 |
| Buy* | 1 | $22.32 | Automatic Execution |
13:16:54 - 21-May-26 |
| Buy* | 11 | $22.24 | Automatic Execution |
13:16:15 - 21-May-26 |
| Buy* | 1 | $22.19 | Automatic Execution |
13:15:53 - 21-May-26 |
| Sell* | 120 | $22.055 | Automatic Execution |
12:57:57 - 21-May-26 |
| Sell* | 3 | $22.05 | Automatic Execution |
12:57:39 - 21-May-26 |
| Sell* | 6 | $22.06 | Automatic Execution |
12:56:59 - 21-May-26 |
| Sell* | 34 | $22.06 | Automatic Execution |
12:56:59 - 21-May-26 |
| Sell* | 2 | $22.06 | Automatic Execution |
12:56:59 - 21-May-26 |
| Sell* | 100 | $22.07 | Automatic Execution |
12:56:59 - 21-May-26 |
| Sell* | 7 | $22.08 | Automatic Execution |
12:54:24 - 21-May-26 |
| Sell* | 100 | $22.03 | Automatic Execution |
12:49:45 - 21-May-26 |
| Sell* | 1 | $22.04 | Automatic Execution |
12:49:45 - 21-May-26 |
| Sell* | 1 | $22.06 | Automatic Execution |
12:49:45 - 21-May-26 |
| Sell* | 1 | $22.05 | Automatic Execution |
12:49:25 - 21-May-26 |
| Sell* | 1 | $22.19 | Automatic Execution |
12:26:01 - 21-May-26 |
| Buy* | 10 | $22.23 | Automatic Execution |
12:23:56 - 21-May-26 |
| Sell* | 24 | $22.22 | Automatic Execution |
12:23:56 - 21-May-26 |
| Sell* | 38 | $22.22 | Automatic Execution |
12:23:56 - 21-May-26 |
| Sell* | 38 | $22.22 | Automatic Execution |
12:23:56 - 21-May-26 |
| Buy* | 12 | $22.29 | Automatic Execution |
12:20:48 - 21-May-26 |
| Buy* | 10 | $22.27 | Automatic Execution |
12:18:28 - 21-May-26 |
| Sell* | 1 | $22.27 | Automatic Execution |
12:15:23 - 21-May-26 |
| Sell* | 5 | $22.28 | Automatic Execution |
12:15:23 - 21-May-26 |
| Sell* | 5 | $22.29 | Automatic Execution |
12:15:23 - 21-May-26 |
| Sell* | 1 | $22.30 | Automatic Execution |
12:15:23 - 21-May-26 |
| Sell* | 60 | $22.30 | Automatic Execution |
12:15:23 - 21-May-26 |
| Sell* | 2 | $22.28 | Automatic Execution |
11:55:02 - 21-May-26 |
| Sell* | 60 | $22.29 | Automatic Execution |
11:55:02 - 21-May-26 |
| Sell* | 1 | $22.29 | Automatic Execution |
11:55:02 - 21-May-26 |
| Sell* | 2 | $22.29 | Automatic Execution |
11:55:02 - 21-May-26 |
| Sell* | 10 | $22.305 | Automatic Execution |
11:52:50 - 21-May-26 |
| Buy* | 38 | $22.32 | Automatic Execution |
11:52:15 - 21-May-26 |
| Buy* | 38 | $22.32 | Automatic Execution |
11:52:15 - 21-May-26 |
| Buy* | 6 | $22.33 | Automatic Execution |
11:49:59 - 21-May-26 |
| Buy* | 6 | $22.33 | Automatic Execution |
11:49:59 - 21-May-26 |
| Sell* | 4 | $22.30 | Automatic Execution |
11:49:59 - 21-May-26 |
| Sell* | 50 | $22.30 | Automatic Execution |
11:49:59 - 21-May-26 |
| Sell* | 3 | $22.30 | Automatic Execution |
11:49:59 - 21-May-26 |
| Sell* | 20 | $22.30 | Automatic Execution |
11:49:59 - 21-May-26 |
| Sell* | 42 | $22.30 | Automatic Execution |
11:49:59 - 21-May-26 |
| Sell* | 58 | $22.30 | Automatic Execution |
11:49:59 - 21-May-26 |
| Sell* | 62 | $22.31 | Automatic Execution |
11:49:59 - 21-May-26 |
| Sell* | 4 | $22.31 | Automatic Execution |
11:49:59 - 21-May-26 |
| Sell* | 38 | $22.31 | Automatic Execution |
11:49:59 - 21-May-26 |
| Sell* | 1 | $22.32 | Automatic Execution |
11:49:59 - 21-May-26 |
| Sell* | 1 | $22.32 | Automatic Execution |
11:49:59 - 21-May-26 |
| Buy* | 10 | $22.34 | Automatic Execution |
11:49:59 - 21-May-26 |
| Sell* | 45 | $22.32 | Automatic Execution |
11:49:59 - 21-May-26 |
| Unknown* | 45 | $22.33 | Automatic Execution |
11:49:59 - 21-May-26 |
| Unknown* | 70 | $22.345 | Automatic Execution |
11:49:20 - 21-May-26 |
| Sell* | 3 | $22.16 | Automatic Execution |
11:23:38 - 21-May-26 |
| Sell* | 6 | $22.16 | Automatic Execution |
11:23:38 - 21-May-26 |
| Sell* | 6 | $22.16 | Automatic Execution |
11:23:38 - 21-May-26 |
| Sell* | 2 | $22.16 | Automatic Execution |
11:23:38 - 21-May-26 |
| Sell* | 2 | $22.16 | Automatic Execution |
11:23:38 - 21-May-26 |
| Sell* | 3 | $22.16 | Automatic Execution |
11:23:38 - 21-May-26 |
| Sell* | 100 | $22.16 | Automatic Execution |
11:23:38 - 21-May-26 |
| Sell* | 2 | $22.16 | Automatic Execution |
11:23:38 - 21-May-26 |
| Sell* | 5 | $22.16 | Automatic Execution |
11:23:38 - 21-May-26 |
| Sell* | 31 | $22.16 | Automatic Execution |
11:23:38 - 21-May-26 |
| Sell* | 100 | $22.16 | Automatic Execution |
11:23:38 - 21-May-26 |
| Sell* | 100 | $22.16 | Automatic Execution |
11:23:38 - 21-May-26 |
| Sell* | 20 | $22.16 | Automatic Execution |
11:23:38 - 21-May-26 |
| Sell* | 100 | $22.31 | Automatic Execution |
10:17:04 - 21-May-26 |
| Sell* | 12 | $22.17 | Automatic Execution |
11:23:38 - 21-May-26 |
| Buy* | 24 | $22.34 | Automatic Execution |
10:16:59 - 21-May-26 |
| Sell* | 38 | $22.17 | Automatic Execution |
11:23:38 - 21-May-26 |
| Buy* | 39 | $22.33 | Automatic Execution |
10:16:59 - 21-May-26 |
| Sell* | 35 | $22.17 | Automatic Execution |
11:23:38 - 21-May-26 |
| Buy* | 7 | $22.34 | Automatic Execution |
10:16:59 - 21-May-26 |
| Sell* | 15 | $22.17 | Automatic Execution |
11:23:38 - 21-May-26 |
| Buy* | 93 | $22.34 | Automatic Execution |
10:16:59 - 21-May-26 |
| Sell* | 2 | $22.17 | Automatic Execution |
11:23:38 - 21-May-26 |
| Buy* | 7 | $22.34 | Automatic Execution |
10:16:59 - 21-May-26 |
| Sell* | 2 | $22.17 | Automatic Execution |
11:23:38 - 21-May-26 |
| Buy* | 3 | $22.33 | Automatic Execution |
10:16:58 - 21-May-26 |
| Sell* | 18 | $22.17 | Automatic Execution |
11:23:38 - 21-May-26 |
| Buy* | 100 | $22.33 | Automatic Execution |
10:16:58 - 21-May-26 |
| Sell* | 17 | $22.17 | Automatic Execution |
11:23:38 - 21-May-26 |
| Buy* | 100 | $22.33 | Automatic Execution |
10:16:58 - 21-May-26 |
| Sell* | 2 | $22.17 | Automatic Execution |
11:23:38 - 21-May-26 |
| Buy* | 100 | $22.33 | Automatic Execution |
10:16:58 - 21-May-26 |
| Sell* | 3 | $22.17 | Automatic Execution |
11:23:38 - 21-May-26 |
| Buy* | 100 | $22.33 | Automatic Execution |
10:16:58 - 21-May-26 |
| Sell* | 1 | $22.18 | Automatic Execution |
11:23:38 - 21-May-26 |
| Buy* | 100 | $22.32 | Automatic Execution |
10:16:58 - 21-May-26 |
| Sell* | 4 | $22.18 | Automatic Execution |
11:23:38 - 21-May-26 |
| Buy* | 16 | $22.33 | Automatic Execution |
10:16:58 - 21-May-26 |
| Sell* | 12 | $22.19 | Automatic Execution |
11:21:40 - 21-May-26 |
| Buy* | 42 | $22.32 | Automatic Execution |
10:16:58 - 21-May-26 |
| Sell* | 1 | $22.19 | Automatic Execution |
11:21:01 - 21-May-26 |
| Buy* | 58 | $22.32 | Automatic Execution |
10:16:58 - 21-May-26 |
| Sell* | 100 | $22.21 | Automatic Execution |
11:20:00 - 21-May-26 |
| Sell* | 5 | $22.21 | Automatic Execution |
11:20:00 - 21-May-26 |
| Sell* | 11 | $22.21 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 3 | $22.22 | Automatic Execution |
11:20:00 - 21-May-26 |
| Sell* | 33 | $22.22 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 1 | $22.22 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 1 | $22.21 | Automatic Execution |
11:20:00 - 21-May-26 |
| Sell* | 100 | $22.23 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 5 | $22.22 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 1 | $22.23 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 13 | $22.22 | Automatic Execution |
10:15:54 - 21-May-26 |
| Buy* | 100 | $22.305 | Automatic Execution |
09:50:10 - 21-May-26 |
| Buy* | 2 | $22.30 | Automatic Execution |
09:49:01 - 21-May-26 |
| Sell* | 3 | $22.30 | Automatic Execution |
09:49:01 - 21-May-26 |
| Buy* | 26 | $22.24 | Automatic Execution |
09:47:07 - 21-May-26 |
| Buy* | 26 | $22.24 | Automatic Execution |
09:47:07 - 21-May-26 |
| Buy* | 100 | $22.24 | Automatic Execution |
09:47:07 - 21-May-26 |
| Buy* | 2 | $22.24 | Automatic Execution |
09:47:07 - 21-May-26 |
| Sell* | 20 | $22.30 | Automatic Execution |
09:30:30 - 21-May-26 |
| Sell* | 40 | $22.30 | Automatic Execution |
09:30:30 - 21-May-26 |
| Sell* | 4 | $22.26 | Automatic Execution |
09:30:30 - 21-May-26 |
| Sell* | 5 | $22.31 | Automatic Execution |
09:30:30 - 21-May-26 |
| Sell* | 50 | $23.17 | Ordinary |
07:18:04 - 21-May-26 |
| Sell* | 50 | $22.69 | Ordinary |
07:15:05 - 21-May-26 |
| Sell* | 20 | $22.67 | Ordinary |
06:27:08 - 21-May-26 |