Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Artivion Inc (AORT.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 24 $24.14 Automatic Execution
 15:55:55 - 10-Jul-26
Unknown* 10 $24.14 Automatic Execution
 15:55:53 - 10-Jul-26
Unknown* 10 $24.14 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 6 $24.13 Automatic Execution
 15:55:26 - 10-Jul-26
Sell* 41 $24.14 Automatic Execution
 15:54:26 - 10-Jul-26
Sell* 28 $24.14 Automatic Execution
 15:54:26 - 10-Jul-26
Sell* 28 $24.14 Automatic Execution
 15:54:26 - 10-Jul-26
Sell* 1 $24.14 Automatic Execution
 15:54:26 - 10-Jul-26
Sell* 78 $24.15 Automatic Execution
 15:54:26 - 10-Jul-26
Sell* 19 $24.15 Automatic Execution
 15:54:26 - 10-Jul-26
Sell* 10 $24.14 Automatic Execution
 15:54:26 - 10-Jul-26
Sell* 1 $24.15 Automatic Execution
 15:54:26 - 10-Jul-26
Buy* 100 $24.16 Automatic Execution
 15:52:26 - 10-Jul-26
Buy* 100 $24.13 Automatic Execution
 15:50:51 - 10-Jul-26
Sell* 100 $24.11 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 38 $24.07 Automatic Execution
 15:49:32 - 10-Jul-26
Buy* 47 $24.05 Automatic Execution
 15:49:32 - 10-Jul-26
Sell* 100 $24.01 Automatic Execution
 15:49:32 - 10-Jul-26
Buy* 19 $24.03 Automatic Execution
 15:47:39 - 10-Jul-26
Buy* 3 $24.03 Automatic Execution
 15:47:26 - 10-Jul-26
Buy* 100 $24.02 Automatic Execution
 15:47:10 - 10-Jul-26
Buy* 9 $24.02 Automatic Execution
 15:47:10 - 10-Jul-26
Buy* 100 $24.02 Automatic Execution
 15:47:10 - 10-Jul-26
Buy* 6 $24.01 Automatic Execution
 15:46:05 - 10-Jul-26
Buy* 10 $24.01 Automatic Execution
 15:46:05 - 10-Jul-26
Buy* 100 $24.01 Automatic Execution
 15:46:05 - 10-Jul-26
Buy* 100 $24.01 Automatic Execution
 15:46:05 - 10-Jul-26
Buy* 1 $24.13 Automatic Execution
 15:32:19 - 10-Jul-26
Buy* 10 $24.12 Automatic Execution
 15:30:45 - 10-Jul-26
Buy* 5 $24.05 Automatic Execution
 15:28:33 - 10-Jul-26
Buy* 10 $24.04 Automatic Execution
 15:28:33 - 10-Jul-26
Buy* 10 $24.04 Automatic Execution
 15:28:33 - 10-Jul-26
Buy* 10 $24.04 Automatic Execution
 15:28:33 - 10-Jul-26
Buy* 30 $24.04 Automatic Execution
 15:28:33 - 10-Jul-26
Sell* 5 $23.99 Automatic Execution
 15:21:12 - 10-Jul-26
Sell* 5 $24.00 Automatic Execution
 15:20:11 - 10-Jul-26
Sell* 4 $24.00 Automatic Execution
 15:20:11 - 10-Jul-26
Sell* 2 $24.00 Automatic Execution
 15:20:11 - 10-Jul-26
Sell* 100 $24.00 Automatic Execution
 15:20:11 - 10-Jul-26
Sell* 2 $24.00 Automatic Execution
 15:20:11 - 10-Jul-26
Sell* 2 $24.00 Automatic Execution
 15:20:11 - 10-Jul-26
Sell* 100 $24.00 Automatic Execution
 15:20:11 - 10-Jul-26
Sell* 12 $24.00 Automatic Execution
 15:20:11 - 10-Jul-26
Sell* 7 $24.00 Automatic Execution
 15:20:11 - 10-Jul-26
Sell* 2 $24.00 Automatic Execution
 15:20:11 - 10-Jul-26
Buy* 1 $24.02 Automatic Execution
 15:16:39 - 10-Jul-26
Buy* 100 $23.96 Automatic Execution
 15:00:30 - 10-Jul-26
Buy* 1 $23.96 Automatic Execution
 14:57:57 - 10-Jul-26
Buy* 50 $23.96 Automatic Execution
 14:57:57 - 10-Jul-26
Buy* 50 $23.94 Automatic Execution
 14:56:46 - 10-Jul-26
Buy* 100 $23.94 Automatic Execution
 14:56:46 - 10-Jul-26
Buy* 102 $23.95 Automatic Execution
 14:56:18 - 10-Jul-26
Buy* 59 $23.94 Automatic Execution
 14:32:01 - 10-Jul-26
Buy* 1 $23.93 Automatic Execution
 14:32:01 - 10-Jul-26
Buy* 1 $23.93 Automatic Execution
 14:31:02 - 10-Jul-26
Buy* 3 $23.93 Automatic Execution
 14:31:02 - 10-Jul-26
Buy* 2 $23.93 Automatic Execution
 14:31:02 - 10-Jul-26
Buy* 1 $23.93 Automatic Execution
 14:31:02 - 10-Jul-26
Buy* 7 $23.93 Automatic Execution
 14:31:02 - 10-Jul-26
Sell* 1 $23.90 Automatic Execution
 14:30:43 - 10-Jul-26
Sell* 8 $23.89 Automatic Execution
 14:30:01 - 10-Jul-26
Buy* 80 $23.92 Automatic Execution
 14:27:56 - 10-Jul-26
Buy* 10 $23.92 Automatic Execution
 14:27:56 - 10-Jul-26
Buy* 10 $23.92 Automatic Execution
 14:27:56 - 10-Jul-26
Buy* 100 $23.915 Automatic Execution
 14:26:34 - 10-Jul-26
Sell* 21 $23.93 Automatic Execution
 14:26:34 - 10-Jul-26
Sell* 100 $23.93 Automatic Execution
 14:26:34 - 10-Jul-26
Sell* 1 $23.93 Automatic Execution
 14:26:34 - 10-Jul-26
Sell* 1 $23.93 Automatic Execution
 14:26:34 - 10-Jul-26
Sell* 4 $23.93 Automatic Execution
 14:26:34 - 10-Jul-26
Sell* 5 $23.93 Automatic Execution
 14:26:34 - 10-Jul-26
Sell* 100 $23.93 Automatic Execution
 14:26:34 - 10-Jul-26
Unknown* 1 $23.955 Automatic Execution
 14:24:19 - 10-Jul-26
Sell* 2 $23.94 Automatic Execution
 14:23:01 - 10-Jul-26
Buy* 6 $23.96 Automatic Execution
 14:18:10 - 10-Jul-26
Sell* 38 $23.94 Automatic Execution
 14:18:09 - 10-Jul-26
Sell* 1 $23.95 Automatic Execution
 14:18:08 - 10-Jul-26
Sell* 1 $24.00 Automatic Execution
 14:02:58 - 10-Jul-26
Sell* 15 $24.00 Automatic Execution
 14:02:58 - 10-Jul-26
Sell* 1 $24.00 Automatic Execution
 14:02:58 - 10-Jul-26
Sell* 8 $24.00 Automatic Execution
 14:02:58 - 10-Jul-26
Sell* 10 $24.00 Automatic Execution
 14:02:58 - 10-Jul-26
Sell* 85 $24.00 Automatic Execution
 14:02:58 - 10-Jul-26
Sell* 152 $24.00 Automatic Execution
 14:02:58 - 10-Jul-26
Sell* 18 $24.00 Automatic Execution
 14:02:58 - 10-Jul-26
Sell* 145 $24.00 Automatic Execution
 14:02:58 - 10-Jul-26
Sell* 2 $24.00 Automatic Execution
 14:02:58 - 10-Jul-26
Sell* 5 $24.00 Automatic Execution
 14:02:58 - 10-Jul-26
Sell* 2 $24.00 Automatic Execution
 14:02:58 - 10-Jul-26
Sell* 14 $24.00 Automatic Execution
 14:02:58 - 10-Jul-26
Sell* 39 $24.00 Automatic Execution
 14:02:58 - 10-Jul-26
Sell* 2 $24.00 Automatic Execution
 14:02:58 - 10-Jul-26
Sell* 26 $24.00 Automatic Execution
 14:02:58 - 10-Jul-26
Sell* 6 $24.00 Automatic Execution
 14:02:58 - 10-Jul-26
Sell* 4 $24.00 Automatic Execution
 14:02:58 - 10-Jul-26
Sell* 7 $24.00 Automatic Execution
 14:02:58 - 10-Jul-26
Sell* 1 $24.00 Automatic Execution
 14:02:58 - 10-Jul-26
Sell* 12 $24.00 Automatic Execution
 14:02:58 - 10-Jul-26
Sell* 120 $24.01 Automatic Execution
 14:02:58 - 10-Jul-26
Sell* 100 $24.04 Automatic Execution
 13:57:53 - 10-Jul-26
Unknown* 2 $24.02 Automatic Execution
 13:49:10 - 10-Jul-26
Buy* 3 $23.99 Automatic Execution
 13:21:17 - 10-Jul-26
Buy* 1 $23.99 Automatic Execution
 13:21:17 - 10-Jul-26
Unknown* 16 $23.95 Automatic Execution
 13:17:10 - 10-Jul-26
Buy* 18 $23.98 Automatic Execution
 12:57:53 - 10-Jul-26
Buy* 84 $23.95 Automatic Execution
 12:56:55 - 10-Jul-26
Sell* 20 $23.90 Automatic Execution
 12:54:37 - 10-Jul-26
Sell* 80 $23.90 Automatic Execution
 12:54:37 - 10-Jul-26
Sell* 100 $23.90 Automatic Execution
 12:54:37 - 10-Jul-26
Sell* 50 $23.90 Automatic Execution
 12:54:37 - 10-Jul-26
Sell* 1 $23.90 Automatic Execution
 12:54:37 - 10-Jul-26
Sell* 5 $23.90 Automatic Execution
 12:54:37 - 10-Jul-26
Sell* 1 $23.90 Automatic Execution
 12:54:37 - 10-Jul-26
Buy* 22 $23.91 Automatic Execution
 12:18:06 - 10-Jul-26
Buy* 62 $23.85 Automatic Execution
 11:52:51 - 10-Jul-26
Sell* 93 $23.82 Automatic Execution
 11:47:01 - 10-Jul-26
Sell* 7 $23.82 Automatic Execution
 11:47:01 - 10-Jul-26
Sell* 93 $23.83 Automatic Execution
 11:47:01 - 10-Jul-26
Sell* 2 $23.82 Automatic Execution
 11:47:01 - 10-Jul-26
Sell* 1 $23.82 Automatic Execution
 11:47:01 - 10-Jul-26
Sell* 7 $23.83 Automatic Execution
 11:47:01 - 10-Jul-26
Sell* 96 $23.86 Automatic Execution
 11:22:46 - 10-Jul-26
Buy* 100 $23.91 Automatic Execution
 11:18:16 - 10-Jul-26
Buy* 37 $23.83 Automatic Execution
 10:18:03 - 10-Jul-26
Buy* 4 $24.13 Automatic Execution
 10:52:12 - 10-Jul-26
Buy* 100 $23.83 Automatic Execution
 10:18:03 - 10-Jul-26
Buy* 10 $24.10 Automatic Execution
 10:51:25 - 10-Jul-26
Buy* 100 $23.83 Automatic Execution
 10:18:03 - 10-Jul-26
Buy* 1 $24.06 Automatic Execution
 10:48:02 - 10-Jul-26
Sell* 21 $24.06 Automatic Execution
 09:30:55 - 10-Jul-26
Buy* 50 $23.83 Automatic Execution
 10:18:03 - 10-Jul-26
Sell* 1 $24.11 Automatic Execution
 09:30:54 - 10-Jul-26
Buy* 64 $24.04 Automatic Execution
 10:46:42 - 10-Jul-26
Buy* 50 $23.83 Automatic Execution
 10:18:03 - 10-Jul-26
Buy* 2 $24.01 Ordinary
 08:53:49 - 10-Jul-26
Buy* 22 $24.49 Ordinary
 08:29:35 - 10-Jul-26
Buy* 102 $24.47 Ordinary
 08:29:35 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84