| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $23.07 | Automatic Execution |
15:51:57 - 28-Sep-26 |
| Sell* | 95 | $23.05 | Automatic Execution |
15:51:42 - 28-Sep-26 |
| Sell* | 177 | $23.05 | Automatic Execution |
15:51:42 - 28-Sep-26 |
| Sell* | 100 | $23.05 | Automatic Execution |
15:51:42 - 28-Sep-26 |
| Buy* | 37 | $23.04 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Buy* | 1 | $23.04 | Automatic Execution |
15:51:12 - 28-Sep-26 |
| Buy* | 1 | $23.04 | Automatic Execution |
15:51:12 - 28-Sep-26 |
| Buy* | 1 | $23.04 | Automatic Execution |
15:51:12 - 28-Sep-26 |
| Sell* | 26 | $23.01 | Automatic Execution |
15:49:40 - 28-Sep-26 |
| Sell* | 2 | $23.00 | Automatic Execution |
15:49:28 - 28-Sep-26 |
| Sell* | 27 | $23.00 | Automatic Execution |
15:49:28 - 28-Sep-26 |
| Buy* | 3 | $23.02 | Automatic Execution |
15:48:30 - 28-Sep-26 |
| Sell* | 92 | $22.99 | Automatic Execution |
15:48:03 - 28-Sep-26 |
| Sell* | 8 | $22.99 | Automatic Execution |
15:48:03 - 28-Sep-26 |
| Sell* | 5 | $22.99 | Automatic Execution |
15:48:03 - 28-Sep-26 |
| Sell* | 100 | $22.99 | Automatic Execution |
15:48:03 - 28-Sep-26 |
| Sell* | 20 | $22.99 | Automatic Execution |
15:48:03 - 28-Sep-26 |
| Sell* | 20 | $23.00 | Automatic Execution |
15:48:03 - 28-Sep-26 |
| Sell* | 7 | $23.01 | Automatic Execution |
15:47:48 - 28-Sep-26 |
| Sell* | 77 | $23.00 | Automatic Execution |
15:47:48 - 28-Sep-26 |
| Buy* | 1 | $23.03 | Automatic Execution |
15:46:42 - 28-Sep-26 |
| Buy* | 2 | $23.03 | Automatic Execution |
15:46:42 - 28-Sep-26 |
| Buy* | 12 | $23.02 | Automatic Execution |
15:46:39 - 28-Sep-26 |
| Sell* | 100 | $23.02 | Automatic Execution |
15:46:39 - 28-Sep-26 |
| Sell* | 100 | $23.02 | Automatic Execution |
15:46:39 - 28-Sep-26 |
| Buy* | 2 | $23.02 | Automatic Execution |
15:46:39 - 28-Sep-26 |
| Sell* | 13 | $23.01 | Automatic Execution |
15:46:34 - 28-Sep-26 |
| Buy* | 10 | $23.01 | Automatic Execution |
15:46:34 - 28-Sep-26 |
| Buy* | 10 | $23.00 | Automatic Execution |
15:45:45 - 28-Sep-26 |
| Sell* | 100 | $23.01 | Automatic Execution |
15:45:35 - 28-Sep-26 |
| Buy* | 3 | $22.98 | Automatic Execution |
15:25:52 - 28-Sep-26 |
| Sell* | 100 | $22.97 | Automatic Execution |
15:25:01 - 28-Sep-26 |
| Sell* | 96 | $22.98 | Automatic Execution |
15:25:01 - 28-Sep-26 |
| Sell* | 96 | $22.98 | Automatic Execution |
15:25:01 - 28-Sep-26 |
| Sell* | 100 | $23.00 | Automatic Execution |
15:25:01 - 28-Sep-26 |
| Sell* | 28 | $23.00 | Automatic Execution |
15:24:35 - 28-Sep-26 |
| Sell* | 100 | $23.00 | Automatic Execution |
15:24:35 - 28-Sep-26 |
| Sell* | 32 | $23.01 | Automatic Execution |
15:24:35 - 28-Sep-26 |
| Sell* | 3 | $23.01 | Automatic Execution |
15:24:35 - 28-Sep-26 |
| Sell* | 4 | $23.01 | Automatic Execution |
15:24:35 - 28-Sep-26 |
| Sell* | 5 | $23.01 | Automatic Execution |
15:24:35 - 28-Sep-26 |
| Sell* | 5 | $23.01 | Automatic Execution |
15:24:35 - 28-Sep-26 |
| Sell* | 100 | $23.02 | Automatic Execution |
15:24:32 - 28-Sep-26 |
| Sell* | 99 | $23.02 | Automatic Execution |
15:24:32 - 28-Sep-26 |
| Sell* | 20 | $23.03 | Automatic Execution |
15:24:32 - 28-Sep-26 |
| Unknown* | 8 | $23.04 | Automatic Execution |
15:24:32 - 28-Sep-26 |
| Unknown* | 12 | $23.04 | Automatic Execution |
15:24:32 - 28-Sep-26 |
| Unknown* | 20 | $23.035 | Automatic Execution |
15:24:32 - 28-Sep-26 |
| Sell* | 49 | $23.03 | Automatic Execution |
15:24:32 - 28-Sep-26 |
| Sell* | 14 | $23.04 | Automatic Execution |
15:24:32 - 28-Sep-26 |
| Buy* | 40 | $23.03 | Automatic Execution |
15:19:46 - 28-Sep-26 |
| Buy* | 42 | $23.03 | Automatic Execution |
15:19:46 - 28-Sep-26 |
| Sell* | 4 | $23.02 | Automatic Execution |
15:19:46 - 28-Sep-26 |
| Sell* | 5 | $23.02 | Automatic Execution |
15:19:46 - 28-Sep-26 |
| Sell* | 100 | $23.03 | Automatic Execution |
15:19:46 - 28-Sep-26 |
| Sell* | 1 | $23.04 | Automatic Execution |
15:19:42 - 28-Sep-26 |
| Sell* | 2 | $23.04 | Automatic Execution |
15:19:42 - 28-Sep-26 |
| Sell* | 3 | $23.05 | Automatic Execution |
15:19:42 - 28-Sep-26 |
| Sell* | 3 | $23.04 | Automatic Execution |
15:19:42 - 28-Sep-26 |
| Sell* | 12 | $23.04 | Automatic Execution |
15:19:42 - 28-Sep-26 |
| Sell* | 3 | $23.04 | Automatic Execution |
15:19:42 - 28-Sep-26 |
| Sell* | 10 | $23.05 | Automatic Execution |
15:19:35 - 28-Sep-26 |
| Sell* | 14 | $23.05 | Automatic Execution |
15:19:35 - 28-Sep-26 |
| Sell* | 10 | $23.06 | Automatic Execution |
15:19:35 - 28-Sep-26 |
| Sell* | 28 | $23.06 | Automatic Execution |
15:19:35 - 28-Sep-26 |
| Sell* | 31 | $23.06 | Automatic Execution |
15:19:35 - 28-Sep-26 |
| Sell* | 10 | $23.06 | Automatic Execution |
15:19:35 - 28-Sep-26 |
| Sell* | 15 | $23.05 | Automatic Execution |
15:19:25 - 28-Sep-26 |
| Buy* | 10 | $23.06 | Automatic Execution |
15:19:25 - 28-Sep-26 |
| Buy* | 5 | $23.06 | Automatic Execution |
15:19:25 - 28-Sep-26 |
| Buy* | 10 | $23.06 | Automatic Execution |
15:19:25 - 28-Sep-26 |
| Buy* | 25 | $23.06 | Automatic Execution |
15:19:25 - 28-Sep-26 |
| Buy* | 15 | $23.06 | Automatic Execution |
15:19:25 - 28-Sep-26 |
| Buy* | 1 | $23.06 | Automatic Execution |
15:19:25 - 28-Sep-26 |
| Sell* | 10 | $23.05 | Automatic Execution |
15:19:25 - 28-Sep-26 |
| Buy* | 40 | $23.03 | Automatic Execution |
15:18:56 - 28-Sep-26 |
| Buy* | 40 | $23.03 | Automatic Execution |
15:18:56 - 28-Sep-26 |
| Buy* | 71 | $22.99 | Automatic Execution |
15:18:19 - 28-Sep-26 |
| Buy* | 45 | $22.99 | Automatic Execution |
15:18:19 - 28-Sep-26 |
| Buy* | 63 | $22.99 | Automatic Execution |
15:18:19 - 28-Sep-26 |
| Buy* | 21 | $23.00 | Automatic Execution |
15:17:57 - 28-Sep-26 |
| Unknown* | 6 | $22.995 | Automatic Execution |
15:17:09 - 28-Sep-26 |
| Buy* | 50 | $22.89 | Automatic Execution |
14:54:40 - 28-Sep-26 |
| Buy* | 50 | $22.89 | Automatic Execution |
14:54:40 - 28-Sep-26 |
| Buy* | 50 | $22.89 | Automatic Execution |
14:54:40 - 28-Sep-26 |
| Buy* | 50 | $22.89 | Automatic Execution |
14:54:40 - 28-Sep-26 |
| Sell* | 100 | $22.90 | Automatic Execution |
14:54:40 - 28-Sep-26 |
| Sell* | 100 | $22.91 | Automatic Execution |
14:54:40 - 28-Sep-26 |
| Sell* | 92 | $22.92 | Automatic Execution |
14:54:40 - 28-Sep-26 |
| Sell* | 26 | $22.92 | Automatic Execution |
14:54:40 - 28-Sep-26 |
| Sell* | 50 | $22.92 | Automatic Execution |
14:54:40 - 28-Sep-26 |
| Sell* | 8 | $22.92 | Automatic Execution |
14:54:40 - 28-Sep-26 |
| Sell* | 2 | $22.92 | Automatic Execution |
14:54:40 - 28-Sep-26 |
| Sell* | 2 | $22.92 | Automatic Execution |
14:54:40 - 28-Sep-26 |
| Sell* | 2 | $22.92 | Automatic Execution |
14:54:40 - 28-Sep-26 |
| Sell* | 2 | $22.92 | Automatic Execution |
14:54:40 - 28-Sep-26 |
| Sell* | 24 | $22.92 | Automatic Execution |
14:54:40 - 28-Sep-26 |
| Sell* | 14 | $22.92 | Automatic Execution |
14:54:40 - 28-Sep-26 |
| Buy* | 2 | $22.93 | Automatic Execution |
14:54:40 - 28-Sep-26 |
| Buy* | 2 | $22.93 | Automatic Execution |
14:54:40 - 28-Sep-26 |
| Sell* | 3 | $22.92 | Automatic Execution |
14:54:40 - 28-Sep-26 |
| Sell* | 5 | $22.92 | Automatic Execution |
14:54:40 - 28-Sep-26 |
| Sell* | 1 | $22.93 | Automatic Execution |
14:54:40 - 28-Sep-26 |
| Sell* | 100 | $22.93 | Automatic Execution |
14:54:40 - 28-Sep-26 |
| Sell* | 7 | $22.955 | Automatic Execution |
14:52:22 - 28-Sep-26 |
| Sell* | 8 | $22.94 | Automatic Execution |
14:52:13 - 28-Sep-26 |
| Sell* | 52 | $22.95 | Automatic Execution |
14:50:25 - 28-Sep-26 |
| Sell* | 52 | $22.96 | Automatic Execution |
14:50:25 - 28-Sep-26 |
| Sell* | 9 | $22.96 | Automatic Execution |
14:49:55 - 28-Sep-26 |
| Buy* | 1 | $23.01 | Automatic Execution |
14:49:09 - 28-Sep-26 |
| Sell* | 30 | $22.98 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 10 | $22.98 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 14 | $22.98 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 44 | $23.01 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 10 | $22.98 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 100 | $22.98 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 57 | $22.98 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 10 | $23.00 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 24 | $23.00 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 10 | $22.98 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 15 | $22.98 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 39 | $23.01 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $23.01 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 7 | $22.95 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 8 | $22.94 | Automatic Execution |
14:48:05 - 28-Sep-26 |
| Sell* | 11 | $22.94 | Automatic Execution |
14:47:05 - 28-Sep-26 |
| Sell* | 78 | $22.96 | Automatic Execution |
14:28:14 - 28-Sep-26 |
| Unknown* | 40 | $22.97 | Automatic Execution |
14:28:14 - 28-Sep-26 |
| Sell* | 1 | $22.97 | Automatic Execution |
14:28:14 - 28-Sep-26 |
| Buy* | 5 | $22.99 | Automatic Execution |
14:26:48 - 28-Sep-26 |
| Buy* | 44 | $22.99 | Automatic Execution |
14:26:48 - 28-Sep-26 |
| Buy* | 1 | $22.99 | Automatic Execution |
14:26:48 - 28-Sep-26 |
| Buy* | 5 | $22.96 | Automatic Execution |
14:24:18 - 28-Sep-26 |
| Buy* | 1 | $22.95 | Automatic Execution |
14:24:18 - 28-Sep-26 |
| Buy* | 22 | $22.95 | Automatic Execution |
14:24:18 - 28-Sep-26 |
| Buy* | 15 | $22.95 | Automatic Execution |
14:24:18 - 28-Sep-26 |
| Buy* | 1 | $22.95 | Automatic Execution |
14:24:18 - 28-Sep-26 |
| Buy* | 78 | $22.95 | Automatic Execution |
14:24:18 - 28-Sep-26 |
| Buy* | 50 | $22.935 | Automatic Execution |
14:23:38 - 28-Sep-26 |
| Buy* | 50 | $22.935 | Automatic Execution |
14:23:38 - 28-Sep-26 |
| Sell* | 3 | $22.92 | Automatic Execution |
14:20:27 - 28-Sep-26 |
| Sell* | 3 | $22.92 | Automatic Execution |
14:20:27 - 28-Sep-26 |
| Sell* | 1 | $22.92 | Automatic Execution |
14:20:27 - 28-Sep-26 |
| Sell* | 28 | $22.92 | Automatic Execution |
14:20:27 - 28-Sep-26 |
| Buy* | 1 | $22.95 | Automatic Execution |
14:18:09 - 28-Sep-26 |
| Buy* | 4 | $22.95 | Automatic Execution |
14:18:09 - 28-Sep-26 |
| Sell* | 100 | $22.95 | Automatic Execution |
14:18:09 - 28-Sep-26 |
| Sell* | 29 | $22.95 | Automatic Execution |
14:18:09 - 28-Sep-26 |
| Sell* | 80 | $22.97 | Automatic Execution |
14:18:00 - 28-Sep-26 |
| Buy* | 6 | $23.01 | Automatic Execution |
13:57:14 - 28-Sep-26 |
| Buy* | 6 | $23.01 | Automatic Execution |
13:57:14 - 28-Sep-26 |
| Buy* | 20 | $23.00 | Automatic Execution |
13:56:10 - 28-Sep-26 |
| Sell* | 9 | $22.97 | Automatic Execution |
13:45:51 - 28-Sep-26 |
| Sell* | 10 | $22.96 | Automatic Execution |
13:45:51 - 28-Sep-26 |
| Sell* | 60 | $22.97 | Automatic Execution |
13:45:51 - 28-Sep-26 |
| Sell* | 100 | $22.98 | Automatic Execution |
13:45:51 - 28-Sep-26 |
| Sell* | 21 | $22.98 | Automatic Execution |
13:45:51 - 28-Sep-26 |
| Sell* | 2 | $22.98 | Automatic Execution |
13:45:51 - 28-Sep-26 |
| Sell* | 5 | $22.98 | Automatic Execution |
13:45:51 - 28-Sep-26 |
| Sell* | 100 | $22.98 | Automatic Execution |
13:45:51 - 28-Sep-26 |
| Sell* | 21 | $22.98 | Automatic Execution |
13:45:51 - 28-Sep-26 |
| Sell* | 6 | $22.99 | Automatic Execution |
13:45:51 - 28-Sep-26 |
| Sell* | 3 | $23.01 | Automatic Execution |
13:45:49 - 28-Sep-26 |
| Sell* | 4 | $23.02 | Automatic Execution |
13:45:49 - 28-Sep-26 |
| Buy* | 100 | $23.08 | Automatic Execution |
13:20:50 - 28-Sep-26 |
| Sell* | 1 | $23.08 | Automatic Execution |
13:20:16 - 28-Sep-26 |
| Sell* | 3 | $23.08 | Automatic Execution |
13:20:16 - 28-Sep-26 |
| Sell* | 10 | $22.94 | Automatic Execution |
12:54:05 - 28-Sep-26 |
| Sell* | 7 | $22.94 | Automatic Execution |
12:54:05 - 28-Sep-26 |
| Sell* | 10 | $22.94 | Automatic Execution |
12:54:05 - 28-Sep-26 |
| Buy* | 6 | $22.94 | Automatic Execution |
12:54:05 - 28-Sep-26 |
| Buy* | 30 | $22.94 | Automatic Execution |
12:54:05 - 28-Sep-26 |
| Buy* | 1 | $22.93 | Automatic Execution |
12:54:05 - 28-Sep-26 |
| Buy* | 100 | $22.93 | Automatic Execution |
12:54:05 - 28-Sep-26 |
| Sell* | 1 | $22.91 | Automatic Execution |
12:48:07 - 28-Sep-26 |
| Sell* | 23 | $22.92 | Automatic Execution |
12:45:39 - 28-Sep-26 |
| Sell* | 77 | $22.92 | Automatic Execution |
12:45:39 - 28-Sep-26 |
| Buy* | 20 | $23.12 | Automatic Execution |
12:20:54 - 28-Sep-26 |
| Buy* | 1 | $23.08 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Sell* | 80 | $23.05 | Automatic Execution |
12:19:00 - 28-Sep-26 |
| Sell* | 1 | $23.06 | Automatic Execution |
12:19:00 - 28-Sep-26 |
| Buy* | 5 | $23.06 | Automatic Execution |
12:18:01 - 28-Sep-26 |
| Sell* | 14 | $23.06 | Automatic Execution |
12:17:56 - 28-Sep-26 |
| Sell* | 40 | $23.07 | Automatic Execution |
12:17:56 - 28-Sep-26 |
| Sell* | 2 | $23.09 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 20 | $23.07 | Automatic Execution |
12:17:01 - 28-Sep-26 |
| Sell* | 100 | $23.01 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 53 | $23.00 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 100 | $22.85 | Automatic Execution |
11:54:14 - 28-Sep-26 |
| Buy* | 100 | $22.85 | Automatic Execution |
11:54:14 - 28-Sep-26 |
| Buy* | 50 | $22.85 | Automatic Execution |
11:54:14 - 28-Sep-26 |
| Buy* | 150 | $22.85 | Automatic Execution |
11:54:14 - 28-Sep-26 |
| Buy* | 50 | $22.84 | Automatic Execution |
11:54:14 - 28-Sep-26 |
| Buy* | 50 | $22.84 | Automatic Execution |
11:54:14 - 28-Sep-26 |
| Buy* | 73 | $22.83 | Automatic Execution |
11:52:41 - 28-Sep-26 |
| Buy* | 2 | $22.83 | Automatic Execution |
11:52:41 - 28-Sep-26 |
| Buy* | 75 | $22.825 | Automatic Execution |
11:52:36 - 28-Sep-26 |
| Buy* | 50 | $22.81 | Automatic Execution |
11:52:30 - 28-Sep-26 |
| Buy* | 50 | $22.81 | Automatic Execution |
11:52:30 - 28-Sep-26 |
| Sell* | 26 | $22.82 | Automatic Execution |
11:52:30 - 28-Sep-26 |
| Sell* | 10 | $22.82 | Automatic Execution |
11:52:30 - 28-Sep-26 |
| Sell* | 60 | $22.82 | Automatic Execution |
11:52:30 - 28-Sep-26 |
| Sell* | 31 | $22.83 | Automatic Execution |
11:52:30 - 28-Sep-26 |
| Sell* | 24 | $22.83 | Automatic Execution |
11:52:30 - 28-Sep-26 |
| Sell* | 2 | $22.83 | Automatic Execution |
11:52:30 - 28-Sep-26 |
| Buy* | 100 | $22.84 | Automatic Execution |
11:52:30 - 28-Sep-26 |
| Buy* | 2 | $22.84 | Automatic Execution |
11:52:30 - 28-Sep-26 |
| Sell* | 100 | $22.83 | Automatic Execution |
11:52:30 - 28-Sep-26 |
| Buy* | 100 | $22.84 | Automatic Execution |
11:52:30 - 28-Sep-26 |
| Buy* | 6 | $22.84 | Automatic Execution |
11:52:30 - 28-Sep-26 |
| Buy* | 94 | $22.84 | Automatic Execution |
11:52:30 - 28-Sep-26 |
| Sell* | 1 | $22.83 | Automatic Execution |
11:52:30 - 28-Sep-26 |
| Sell* | 100 | $22.83 | Automatic Execution |
11:52:30 - 28-Sep-26 |
| Buy* | 31 | $22.83 | Automatic Execution |
11:52:30 - 28-Sep-26 |
| Buy* | 31 | $22.83 | Automatic Execution |
11:52:30 - 28-Sep-26 |
| Buy* | 31 | $22.83 | Automatic Execution |
11:52:30 - 28-Sep-26 |
| Buy* | 16 | $22.83 | Automatic Execution |
11:52:30 - 28-Sep-26 |
| Sell* | 40 | $22.82 | Automatic Execution |
11:52:30 - 28-Sep-26 |
| Sell* | 40 | $22.82 | Automatic Execution |
11:52:30 - 28-Sep-26 |
| Sell* | 21 | $22.82 | Automatic Execution |
11:52:30 - 28-Sep-26 |
| Sell* | 14 | $22.83 | Automatic Execution |
11:52:30 - 28-Sep-26 |
| Sell* | 31 | $22.83 | Automatic Execution |
11:52:30 - 28-Sep-26 |
| Sell* | 31 | $22.83 | Automatic Execution |
11:52:30 - 28-Sep-26 |
| Buy* | 40 | $22.83 | Automatic Execution |
11:52:30 - 28-Sep-26 |
| Buy* | 31 | $22.83 | Automatic Execution |
11:52:30 - 28-Sep-26 |
| Sell* | 27 | $22.82 | Automatic Execution |
11:52:30 - 28-Sep-26 |
| Sell* | 26 | $22.82 | Automatic Execution |
11:52:30 - 28-Sep-26 |
| Sell* | 26 | $22.82 | Automatic Execution |
11:52:30 - 28-Sep-26 |
| Buy* | 50 | $22.83 | Automatic Execution |
11:52:30 - 28-Sep-26 |
| Buy* | 2 | $22.83 | Automatic Execution |
11:52:30 - 28-Sep-26 |
| Buy* | 53 | $22.83 | Automatic Execution |
11:52:30 - 28-Sep-26 |
| Buy* | 50 | $22.83 | Automatic Execution |
11:52:30 - 28-Sep-26 |
| Buy* | 50 | $22.83 | Automatic Execution |
11:52:30 - 28-Sep-26 |
| Buy* | 1 | $22.83 | Automatic Execution |
11:52:30 - 28-Sep-26 |
| Buy* | 26 | $22.83 | Automatic Execution |
11:52:30 - 28-Sep-26 |
| Sell* | 2 | $22.82 | Automatic Execution |
11:52:30 - 28-Sep-26 |
| Sell* | 53 | $22.82 | Automatic Execution |
11:52:30 - 28-Sep-26 |
| Unknown* | 90 | $22.84 | Automatic Execution |
11:52:30 - 28-Sep-26 |
| Buy* | 10 | $22.84 | Automatic Execution |
11:52:30 - 28-Sep-26 |
| Sell* | 1 | $22.82 | Automatic Execution |
11:52:30 - 28-Sep-26 |
| Unknown* | 10 | $22.83 | Automatic Execution |
11:52:30 - 28-Sep-26 |
| Buy* | 10 | $22.83 | Automatic Execution |
11:52:30 - 28-Sep-26 |
| Buy* | 100 | $22.83 | Automatic Execution |
11:52:30 - 28-Sep-26 |
| Buy* | 20 | $22.83 | Automatic Execution |
11:52:30 - 28-Sep-26 |
| Buy* | 5 | $22.80 | Automatic Execution |
11:52:30 - 28-Sep-26 |
| Buy* | 100 | $22.78 | Automatic Execution |
11:52:30 - 28-Sep-26 |
| Buy* | 5 | $22.77 | Automatic Execution |
11:52:30 - 28-Sep-26 |
| Buy* | 40 | $22.78 | Automatic Execution |
11:21:02 - 28-Sep-26 |
| Buy* | 60 | $22.78 | Automatic Execution |
11:21:02 - 28-Sep-26 |
| Sell* | 100 | $22.78 | Automatic Execution |
11:21:02 - 28-Sep-26 |
| Sell* | 60 | $22.78 | Automatic Execution |
11:21:02 - 28-Sep-26 |
| Sell* | 100 | $22.79 | Automatic Execution |
11:21:02 - 28-Sep-26 |
| Sell* | 100 | $22.79 | Automatic Execution |
11:21:02 - 28-Sep-26 |
| Sell* | 100 | $22.79 | Automatic Execution |
11:21:02 - 28-Sep-26 |
| Sell* | 52 | $22.79 | Automatic Execution |
11:21:02 - 28-Sep-26 |
| Sell* | 1 | $22.80 | Automatic Execution |
11:21:02 - 28-Sep-26 |
| Sell* | 4 | $22.80 | Automatic Execution |
11:21:02 - 28-Sep-26 |
| Sell* | 100 | $22.80 | Automatic Execution |
11:21:02 - 28-Sep-26 |
| Sell* | 1 | $22.80 | Automatic Execution |
11:21:02 - 28-Sep-26 |
| Buy* | 1 | $22.84 | Automatic Execution |
11:19:37 - 28-Sep-26 |
| Buy* | 1 | $22.78 | Automatic Execution |
11:16:02 - 28-Sep-26 |
| Buy* | 100 | $22.78 | Automatic Execution |
11:16:02 - 28-Sep-26 |
| Buy* | 8 | $22.78 | Automatic Execution |
11:16:02 - 28-Sep-26 |
| Buy* | 1 | $22.77 | Automatic Execution |
11:16:01 - 28-Sep-26 |
| Buy* | 41 | $22.77 | Automatic Execution |
11:16:01 - 28-Sep-26 |
| Sell* | 17 | $22.75 | Automatic Execution |
11:15:57 - 28-Sep-26 |
| Buy* | 1 | $22.74 | Ordinary |
08:59:35 - 28-Sep-26 |
| Buy* | 1 | $22.74 | Ordinary |
08:13:47 - 28-Sep-26 |
| Sell* | 1 | $22.65 | Ordinary |
08:05:56 - 28-Sep-26 |
| Buy* | 1 | $22.74 | Ordinary |
08:00:41 - 28-Sep-26 |
| Sell* | 1 | $22.65 | Ordinary |
07:55:36 - 28-Sep-26 |
| Sell* | 9 | $22.60 | Ordinary |
07:00:16 - 28-Sep-26 |
| Sell* | 1 | $22.60 | Ordinary |
07:00:16 - 28-Sep-26 |
| Sell* | 1 | $22.65 | Ordinary |
07:00:03 - 28-Sep-26 |
| Sell* | 1 | $22.34 | Ordinary |
06:57:33 - 28-Sep-26 |
| Buy* | 1 | $22.74 | Ordinary |
06:57:21 - 28-Sep-26 |
| Buy* | 1 | $22.75 | Ordinary |
06:49:29 - 28-Sep-26 |
| Buy* | 1 | $22.75 | Ordinary |
06:49:24 - 28-Sep-26 |