| Price | $31.06 on 18-07-2025 at 21:20:03 |
|---|---|
| Change | $0.21 0.68% |
| Buy | $31.06 |
| Sell | $29.04 |
| Buy / Sell AORT Shares | |
| Last Trade: | Buy 2.00 at $31.06 |
| Day's Volume: | 15,622 |
| Last Close: | $30.49 |
| Open: | $30.65 |
| ISIN: | US2289031005 |
| Day's Range | $30.25 - $30.66 |
| 52wk Range: | $27.02 - $32.85 |
| Market Capitalisation: | $1.34b |
| VWAP: | $30.4678 |
| Shares in Issue: | 42.70m |
Artivion Inc (AORT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $31.06 | Ordinary |
16:55:57 - 18-Jul-25 |
| Buy* | 2 | $30.52 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Buy* | 1 | $30.53 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Sell* | 8 | $30.52 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Sell* | 10 | $30.52 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Sell* | 18 | $30.52 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Sell* | 15 | $30.52 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Sell* | 5 | $30.52 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Sell* | 5 | $30.52 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Unknown* | 7 | $30.53 | Automatic Execution |
15:55:45 - 18-Jul-25 |
