| Price | $39.57 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $0.13 0.33% |
| Buy | $49.00 |
| Sell | $39.00 |
| Last Trade: | Buy 157.00 at $39.72 |
| Day's Volume: | 9,358 |
| Last Close: | $39.59 |
| Open: | $40.135 |
| ISIN: | US2289031005 |
| Day's Range | $39.475 - $40.135 |
| 52wk Range: | $27.02 - $48.20 |
| Market Capitalisation: | $1.90b |
| VWAP: | $39.6259 |
| Shares in Issue: | 47.37m |
Artivion Inc (AORT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 157 | $39.72 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 1 | $39.69 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 18 | $39.69 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 1 | $39.69 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 100 | $39.72 | Automatic Execution |
15:52:47 - 06-Feb-26 |
| Sell* | 139 | $39.72 | Automatic Execution |
15:52:47 - 06-Feb-26 |
| Sell* | 10 | $39.72 | Automatic Execution |
15:52:47 - 06-Feb-26 |
| Sell* | 1 | $39.72 | Automatic Execution |
15:52:47 - 06-Feb-26 |
| Sell* | 1 | $39.72 | Automatic Execution |
15:52:47 - 06-Feb-26 |
| Sell* | 8 | $39.72 | Automatic Execution |
15:52:47 - 06-Feb-26 |
