| Price | $40.55 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $-0.82 -1.98% |
| Buy | $45.80 |
| Sell | $39.00 |
| Last Trade: | Unknown 5.00 at $40.60 |
| Day's Volume: | 19,357 |
| Last Close: | $40.55 |
| Open: | $41.56 |
| ISIN: | US2289031005 |
| Day's Range | $40.43 - $41.59 |
| 52wk Range: | $27.02 - $45.08 |
| Market Capitalisation: | $1.88b |
| VWAP: | $40.82065 |
| Shares in Issue: | 47.18m |
Artivion Inc (AORT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | $40.60 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Sell* | 200 | $40.61 | Automatic Execution |
15:54:38 - 19-Sep-25 |
| Unknown* | 13 | $40.625 | Automatic Execution |
15:54:34 - 19-Sep-25 |
| Unknown* | 5 | $40.625 | Automatic Execution |
15:54:34 - 19-Sep-25 |
| Buy* | 100 | $40.63 | Automatic Execution |
15:53:47 - 19-Sep-25 |
| Buy* | 100 | $40.63 | Automatic Execution |
15:53:47 - 19-Sep-25 |
| Buy* | 3 | $40.63 | Automatic Execution |
15:53:47 - 19-Sep-25 |
| Buy* | 100 | $40.63 | Automatic Execution |
15:53:47 - 19-Sep-25 |
| Sell* | 100 | $40.59 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Sell* | 100 | $40.59 | Automatic Execution |
15:52:18 - 19-Sep-25 |
