| Price | $68.83 on 28-09-2026 at 23:40:01 |
|---|---|
| Change | $-0.44 -0.64% |
| Buy | $69.93 |
| Sell | $68.70 |
| Last Trade: | Buy 3.00 at $68.83 |
| Day's Volume: | 15,840 |
| Last Close: | $68.82 |
| Open: | $68.965 |
| ISIN: | US4642898674 |
| Day's Range | $68.63 - $69.04 |
| 52wk Range: | $63.03 - $70.49 |
| Market Capitalisation: | $N/A |
| VWAP: | $68.86056 |
| Shares in Issue: | N/A |
Ishares Core Gr (AOR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $68.83 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 5 | $68.83 | Automatic Execution |
15:51:48 - 28-Sep-26 |
| Buy* | 3 | $68.82 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Buy* | 2 | $68.82 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Buy* | 8 | $68.82 | Automatic Execution |
15:50:19 - 28-Sep-26 |
| Buy* | 3 | $68.82 | Automatic Execution |
15:50:19 - 28-Sep-26 |
| Buy* | 5 | $68.81 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Sell* | 200 | $68.81 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Buy* | 8 | $68.82 | Automatic Execution |
15:49:57 - 28-Sep-26 |
| Unknown* | 4 | $68.82 | Automatic Execution |
15:49:20 - 28-Sep-26 |
