| Price | $68.66 on 21-05-2026 at 20:09:05 |
|---|---|
| Change | $0.17 0.25% |
| Buy | $68.66 |
| Sell | $68.65 |
| Last Trade: | Buy 4.00 at $68.66 |
| Day's Volume: | 2,854 |
| Last Close: | $68.49 |
| Open: | $68.19 |
| ISIN: | US4642898674 |
| Day's Range | $68.19 - $68.73 |
| 52wk Range: | $58.75 - $69.10 |
| Market Capitalisation: | $N/A |
| VWAP: | $68.43356 |
| Shares in Issue: | N/A |
Ishares Core 60 (AOR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $68.66 | Automatic Execution |
15:52:54 - 21-May-26 |
| Buy* | 6 | $68.66 | Automatic Execution |
15:52:52 - 21-May-26 |
| Buy* | 600 | $68.56 | Automatic Execution |
14:52:22 - 21-May-26 |
| Buy* | 2 | $68.66 | Automatic Execution |
15:52:28 - 21-May-26 |
| Sell* | 230 | $68.55 | Automatic Execution |
14:52:22 - 21-May-26 |
| Buy* | 6 | $68.66 | Automatic Execution |
15:52:28 - 21-May-26 |
| Sell* | 270 | $68.55 | Automatic Execution |
14:52:22 - 21-May-26 |
| Buy* | 5 | $68.66 | Automatic Execution |
15:52:25 - 21-May-26 |
| Sell* | 226 | $68.55 | Automatic Execution |
14:52:22 - 21-May-26 |
| Buy* | 3 | $68.66 | Automatic Execution |
15:51:52 - 21-May-26 |
