| Price | $69.055 on 10-07-2026 at 23:40:01 |
|---|---|
| Change | $0.13 0.19% |
| Buy | $72.81 |
| Sell | $68.90 |
| Last Trade: | Buy 2.00 at $69.08 |
| Day's Volume: | 7,405 |
| Last Close: | $69.10 |
| Open: | $68.97 |
| ISIN: | US4642898674 |
| Day's Range | $68.78 - $69.09 |
| 52wk Range: | $60.83 - $69.96 |
| Market Capitalisation: | $N/A |
| VWAP: | $69.00235 |
| Shares in Issue: | N/A |
Ishares Core Gr (AOR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $69.08 | Automatic Execution |
15:55:19 - 10-Jul-26 |
| Buy* | 3 | $69.08 | Automatic Execution |
15:55:19 - 10-Jul-26 |
| Unknown* | 6 | $69.08 | Automatic Execution |
15:55:16 - 10-Jul-26 |
| Buy* | 2 | $69.08 | Automatic Execution |
15:55:10 - 10-Jul-26 |
| Unknown* | 2 | $69.08 | Automatic Execution |
15:55:10 - 10-Jul-26 |
| Buy* | 2 | $69.09 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 4 | $69.09 | Automatic Execution |
15:54:10 - 10-Jul-26 |
| Buy* | 7 | $69.09 | Automatic Execution |
15:54:09 - 10-Jul-26 |
| Buy* | 2 | $69.09 | Automatic Execution |
15:53:32 - 10-Jul-26 |
| Buy* | 3 | $69.09 | Automatic Execution |
15:53:10 - 10-Jul-26 |
