| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 68.965 | 69.04 | 68.63 | 68.82 | 15,840 |
| 25th Sep 2026 (Fri) | 69.07 | 69.29 | 68.90 | 69.25 | 11,851 |
| 24th Sep 2026 (Thu) | 68.955 | 69.06 | 68.735 | 68.93 | 751 |
| 23rd Sep 2026 (Wed) | 69.57 | 69.57 | 69.01 | 69.15 | 15,423 |
| 22nd Sep 2026 (Tue) | 69.80 | 69.89 | 69.68 | 69.83 | 14,694 |
| 21st Sep 2026 (Mon) | 69.43 | 69.80 | 69.41 | 69.76 | 8,198 |
| 18th Sep 2026 (Fri) | 68.98 | 69.06 | 68.87 | 69.08 | 9,831 |
| 17th Sep 2026 (Thu) | 69.19 | 69.24 | 69.11 | 69.17 | 8,831 |
| 16th Sep 2026 (Wed) | 68.98 | 69.14 | 68.36 | 68.63 | 13,134 |
| 15th Sep 2026 (Tue) | 68.86 | 68.86 | 68.69 | 68.78 | 10,468 |
| 14th Sep 2026 (Mon) | 68.90 | 69.22 | 68.80 | 68.97 | 6,970 |
| 11th Sep 2026 (Fri) | 69.43 | 69.50 | 69.33 | 69.36 | 16,731 |
| 10th Sep 2026 (Thu) | 69.07 | 69.20 | 68.94 | 69.00 | 25,419 |
| 9th Sep 2026 (Wed) | 69.67 | 69.70 | 69.45 | 69.48 | 1,701 |
| 8th Sep 2026 (Tue) | 69.95 | 70.015 | 69.82 | 69.85 | 10,696 |
| 7th Sep 2026 (Mon) | 70.00 | 70.15 | 70.00 | 70.09 | 8,730 |
| 4th Sep 2026 (Fri) | 70.00 | 70.15 | 70.00 | 70.09 | 8,730 |
| 3rd Sep 2026 (Thu) | 69.92 | 70.14 | 69.80 | 70.10 | 20,959 |
| 2nd Sep 2026 (Wed) | 69.43 | 69.61 | 69.41 | 69.62 | 4,328 |
| 1st Sep 2026 (Tue) | 69.49 | 69.63 | 69.32 | 69.34 | 10,686 |
| 31st Aug 2026 (Mon) | 69.79 | 69.81 | 69.65 | 69.74 | 6,647 |
| 28th Aug 2026 (Fri) | 70.22 | 70.30 | 69.86 | 69.93 | 9,216 |
| 27th Aug 2026 (Thu) | 70.04 | 70.19 | 69.99 | 70.16 | 8,565 |
| 26th Aug 2026 (Wed) | 69.99 | 70.08 | 69.90 | 69.99 | 8,626 |
| 25th Aug 2026 (Tue) | 69.96 | 70.095 | 69.88 | 70.09 | 10,697 |
| 24th Aug 2026 (Mon) | 69.67 | 69.785 | 69.645 | 69.73 | 7,764 |
| 21st Aug 2026 (Fri) | 69.83 | 69.94 | 69.76 | 69.85 | 8,821 |
| 20th Aug 2026 (Thu) | 69.79 | 69.89 | 69.61 | 69.63 | 10,517 |
| 19th Aug 2026 (Wed) | 70.03 | 70.06 | 69.86 | 69.90 | 2,520 |
| 18th Aug 2026 (Tue) | 69.86 | 69.86 | 69.655 | 69.67 | 10,044 |
| 17th Aug 2026 (Mon) | 70.29 | 70.33 | 70.12 | 70.13 | 10,443 |
| 14th Aug 2026 (Fri) | 70.42 | 70.44 | 70.219 | 70.29 | 6,580 |
| 13th Aug 2026 (Thu) | 70.27 | 70.49 | 70.25 | 70.40 | 18,055 |
| 12th Aug 2026 (Wed) | 70.16 | 70.19 | 70.05 | 70.11 | 7,627 |
| 11th Aug 2026 (Tue) | 70.05 | 70.08 | 69.86 | 69.90 | 3,957 |
| 10th Aug 2026 (Mon) | 69.975 | 70.04 | 69.89 | 69.92 | 5,575 |
| 7th Aug 2026 (Fri) | 70.04 | 70.105 | 69.92 | 70.12 | 4,483 |
| 6th Aug 2026 (Thu) | 69.82 | 69.91 | 69.65 | 69.72 | 6,842 |
| 5th Aug 2026 (Wed) | 70.10 | 70.17 | 69.855 | 69.87 | 5,033 |
| 4th Aug 2026 (Tue) | 69.42 | 69.97 | 69.42 | 69.89 | 2,693 |
| 3rd Aug 2026 (Mon) | 68.74 | 69.08 | 68.73 | 69.06 | 2,383 |
| 31st Jul 2026 (Fri) | 68.58 | 68.62 | 68.16 | 68.53 | 10,771 |
| 30th Jul 2026 (Thu) | 68.15 | 68.51 | 68.11 | 68.49 | 9,890 |
| 29th Jul 2026 (Wed) | 68.10 | 68.36 | 67.59 | 67.60 | 1,954 |