| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 67.91 | 68.52 | 67.90 | 68.49 | 18,495 |
| 19th May 2026 (Tue) | 67.83 | 68.05 | 67.65 | 67.83 | 4,732 |
| 18th May 2026 (Mon) | 68.24 | 68.32 | 67.87 | 68.19 | 6,521 |
| 15th May 2026 (Fri) | 68.21 | 68.32 | 68.10 | 68.13 | 10,626 |
| 14th May 2026 (Thu) | 68.91 | 69.10 | 68.85 | 68.97 | 2,871 |
| 13th May 2026 (Wed) | 68.50 | 68.835 | 68.49 | 68.78 | 13,455 |
| 12th May 2026 (Tue) | 68.46 | 68.54 | 68.19 | 68.51 | 8,018 |
| 11th May 2026 (Mon) | 68.85 | 68.92 | 68.80 | 68.85 | 12,141 |
| 8th May 2026 (Fri) | 68.77 | 68.89 | 68.77 | 68.84 | 12,717 |
| 7th May 2026 (Thu) | 68.85 | 68.85 | 68.35 | 68.39 | 13,539 |
| 6th May 2026 (Wed) | 68.50 | 68.86 | 68.50 | 68.82 | 23,601 |
| 5th May 2026 (Tue) | 67.76 | 67.989 | 67.74 | 67.93 | 5,778 |
| 4th May 2026 (Mon) | 67.69 | 67.74 | 67.275 | 67.46 | 25,161 |
| 1st May 2026 (Fri) | 67.83 | 68.07 | 67.78 | 67.77 | 17,788 |
| 30th Apr 2026 (Thu) | 67.33 | 67.75 | 67.19 | 67.69 | 13,777 |
| 29th Apr 2026 (Wed) | 67.11 | 67.145 | 66.855 | 67.03 | 10,746 |
| 28th Apr 2026 (Tue) | 67.30 | 67.345 | 67.09 | 67.27 | 6,224 |
| 27th Apr 2026 (Mon) | 67.525 | 67.53 | 67.45 | 67.52 | 4,252 |
| 24th Apr 2026 (Fri) | 67.29 | 67.58 | 67.29 | 67.56 | 8,207 |
| 23rd Apr 2026 (Thu) | 67.365 | 67.47 | 66.75 | 67.17 | 18,006 |
| 22nd Apr 2026 (Wed) | 67.42 | 67.49 | 67.36 | 67.45 | 5,547 |
| 21st Apr 2026 (Tue) | 67.57 | 67.67 | 67.04 | 67.07 | 16,978 |
| 20th Apr 2026 (Mon) | 67.585 | 67.65 | 67.44 | 67.62 | 12,232 |
| 17th Apr 2026 (Fri) | 67.68 | 67.95 | 67.58 | 67.75 | 10,410 |
| 16th Apr 2026 (Thu) | 67.20 | 67.20 | 66.99 | 67.11 | 9,529 |
| 15th Apr 2026 (Wed) | 66.94 | 67.10 | 66.88 | 67.09 | 12,224 |
| 14th Apr 2026 (Tue) | 66.74 | 66.96 | 66.59 | 66.96 | 8,481 |
| 13th Apr 2026 (Mon) | 65.84 | 66.435 | 65.825 | 66.44 | 22,823 |
| 10th Apr 2026 (Fri) | 66.215 | 66.26 | 65.945 | 66.01 | 4,285 |
| 9th Apr 2026 (Thu) | 65.72 | 66.17 | 65.63 | 66.05 | 14,589 |
| 8th Apr 2026 (Wed) | 66.11 | 66.11 | 65.69 | 65.92 | 18,366 |
| 7th Apr 2026 (Tue) | 64.40 | 64.63 | 64.03 | 64.60 | 13,908 |
| 6th Apr 2026 (Mon) | 64.42 | 64.57 | 64.39 | 64.54 | 9,154 |
| 3rd Apr 2026 (Fri) | 63.79 | 64.43 | 63.79 | 64.39 | 2,408 |
| 2nd Apr 2026 (Thu) | 63.79 | 64.43 | 63.79 | 64.39 | 2,408 |
| 1st Apr 2026 (Wed) | 64.70 | 65.00 | 64.63 | 64.74 | 6,158 |
| 31st Mar 2026 (Tue) | 63.63 | 64.415 | 63.56 | 64.35 | 16,622 |
| 30th Mar 2026 (Mon) | 63.55 | 63.56 | 62.98 | 63.12 | 1,440 |
| 27th Mar 2026 (Fri) | 63.45 | 63.55 | 63.03 | 63.12 | 15,960 |
| 26th Mar 2026 (Thu) | 64.16 | 64.29 | 63.60 | 63.64 | 3,288 |
| 25th Mar 2026 (Wed) | 64.70 | 64.71 | 64.33 | 64.54 | 1,311 |
| 24th Mar 2026 (Tue) | 63.92 | 64.31 | 63.865 | 64.06 | 3,277 |
| 23rd Mar 2026 (Mon) | 64.23 | 64.80 | 64.14 | 64.35 | 2,517 |