| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 68.97 | 69.09 | 68.78 | 69.10 | 7,405 |
| 9th Jul 2026 (Thu) | 68.80 | 68.99 | 68.68 | 68.93 | 4,934 |
| 8th Jul 2026 (Wed) | 68.41 | 68.57 | 68.12 | 68.55 | 10,225 |
| 7th Jul 2026 (Tue) | 69.05 | 69.05 | 68.64 | 68.75 | 2,878 |
| 6th Jul 2026 (Mon) | 69.14 | 69.29 | 69.10 | 69.28 | 3,469 |
| 3rd Jul 2026 (Fri) | 69.16 | 69.27 | 69.16 | 69.27 | 0 |
| 2nd Jul 2026 (Thu) | 69.16 | 69.16 | 68.47 | 69.27 | 1,017 |
| 1st Jul 2026 (Wed) | 69.24 | 69.46 | 69.24 | 69.23 | 4,077 |
| 30th Jun 2026 (Tue) | 69.38 | 69.59 | 69.27 | 69.50 | 4,250 |
| 29th Jun 2026 (Mon) | 69.06 | 69.315 | 68.79 | 69.31 | 1,423 |
| 26th Jun 2026 (Fri) | 68.68 | 69.10 | 68.68 | 68.87 | 1,476 |
| 25th Jun 2026 (Thu) | 69.28 | 69.29 | 68.94 | 69.02 | 2,357 |
| 24th Jun 2026 (Wed) | 68.86 | 69.10 | 68.71 | 68.86 | 1,145 |
| 23rd Jun 2026 (Tue) | 68.86 | 68.99 | 68.75 | 68.78 | 5,736 |
| 22nd Jun 2026 (Mon) | 69.78 | 69.80 | 69.54 | 69.60 | 4,591 |
| 19th Jun 2026 (Fri) | 69.63 | 69.76 | 69.59 | 69.76 | 7,140 |
| 18th Jun 2026 (Thu) | 69.63 | 69.76 | 69.59 | 69.76 | 7,140 |
| 17th Jun 2026 (Wed) | 69.785 | 69.89 | 69.10 | 69.16 | 2,780 |
| 16th Jun 2026 (Tue) | 69.86 | 69.96 | 69.63 | 69.65 | 2,433 |
| 15th Jun 2026 (Mon) | 69.92 | 69.925 | 69.77 | 69.78 | 8,614 |
| 12th Jun 2026 (Fri) | 68.84 | 69.20 | 68.77 | 69.12 | 3,687 |
| 11th Jun 2026 (Thu) | 68.12 | 69.00 | 67.97 | 68.94 | 8,991 |
| 10th Jun 2026 (Wed) | 68.22 | 68.50 | 67.82 | 67.84 | 7,863 |
| 9th Jun 2026 (Tue) | 68.93 | 68.96 | 67.70 | 68.47 | 6,256 |
| 8th Jun 2026 (Mon) | 68.76 | 68.78 | 68.44 | 68.47 | 5,933 |
| 5th Jun 2026 (Fri) | 69.02 | 69.03 | 68.21 | 68.28 | 1,816 |
| 4th Jun 2026 (Thu) | 69.39 | 69.70 | 69.39 | 69.65 | 7,529 |
| 3rd Jun 2026 (Wed) | 69.70 | 69.70 | 69.42 | 69.48 | 7,984 |
| 2nd Jun 2026 (Tue) | 69.73 | 69.91 | 69.73 | 69.85 | 8,645 |
| 1st Jun 2026 (Mon) | 69.45 | 69.79 | 69.38 | 69.70 | 19,430 |
| 29th May 2026 (Fri) | 69.63 | 69.71 | 69.57 | 69.61 | 12,999 |
| 28th May 2026 (Thu) | 69.13 | 69.55 | 69.13 | 69.52 | 7,490 |
| 27th May 2026 (Wed) | 69.38 | 69.389 | 69.22 | 69.31 | 7,356 |
| 26th May 2026 (Tue) | 69.32 | 69.38 | 69.24 | 69.37 | 6,033 |
| 25th May 2026 (Mon) | 68.87 | 68.98 | 68.69 | 68.79 | 13,485 |
| 22nd May 2026 (Fri) | 68.87 | 68.98 | 68.69 | 68.79 | 13,485 |
| 21st May 2026 (Thu) | 68.19 | 68.73 | 68.19 | 68.68 | 10,965 |
| 20th May 2026 (Wed) | 67.91 | 68.52 | 67.90 | 68.49 | 18,495 |
| 19th May 2026 (Tue) | 67.83 | 68.05 | 67.65 | 67.83 | 4,732 |
| 18th May 2026 (Mon) | 68.24 | 68.32 | 67.87 | 68.19 | 6,521 |
| 15th May 2026 (Fri) | 68.21 | 68.32 | 68.10 | 68.13 | 10,626 |
| 14th May 2026 (Thu) | 68.91 | 69.10 | 68.85 | 68.97 | 2,871 |
| 13th May 2026 (Wed) | 68.50 | 68.835 | 68.49 | 68.78 | 13,455 |
| 12th May 2026 (Tue) | 68.46 | 68.54 | 68.19 | 68.51 | 8,018 |
| 11th May 2026 (Mon) | 68.85 | 68.92 | 68.80 | 68.85 | 12,141 |