| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $68.63 | Automatic Execution |
15:54:08 - 21-May-26 |
| Buy* | 5 | $68.63 | Automatic Execution |
15:54:08 - 21-May-26 |
| Buy* | 7 | $68.63 | Automatic Execution |
15:54:03 - 21-May-26 |
| Buy* | 4 | $68.66 | Automatic Execution |
15:53:20 - 21-May-26 |
| Buy* | 4 | $68.66 | Automatic Execution |
15:53:20 - 21-May-26 |
| Buy* | 2 | $68.66 | Automatic Execution |
15:53:10 - 21-May-26 |
| Buy* | 2 | $68.66 | Automatic Execution |
15:52:59 - 21-May-26 |
| Buy* | 3 | $68.66 | Automatic Execution |
15:52:59 - 21-May-26 |
| Buy* | 4 | $68.66 | Automatic Execution |
15:52:54 - 21-May-26 |
| Buy* | 6 | $68.66 | Automatic Execution |
15:52:52 - 21-May-26 |
| Buy* | 600 | $68.56 | Automatic Execution |
14:52:22 - 21-May-26 |
| Buy* | 2 | $68.66 | Automatic Execution |
15:52:28 - 21-May-26 |
| Sell* | 230 | $68.55 | Automatic Execution |
14:52:22 - 21-May-26 |
| Buy* | 6 | $68.66 | Automatic Execution |
15:52:28 - 21-May-26 |
| Sell* | 270 | $68.55 | Automatic Execution |
14:52:22 - 21-May-26 |
| Buy* | 5 | $68.66 | Automatic Execution |
15:52:25 - 21-May-26 |
| Sell* | 226 | $68.55 | Automatic Execution |
14:52:22 - 21-May-26 |
| Buy* | 3 | $68.66 | Automatic Execution |
15:51:52 - 21-May-26 |
| Sell* | 270 | $68.55 | Automatic Execution |
14:52:22 - 21-May-26 |
| Buy* | 7 | $68.67 | Automatic Execution |
15:51:32 - 21-May-26 |
| Buy* | 100 | $68.575 | Automatic Execution |
14:52:20 - 21-May-26 |
| Buy* | 4 | $68.67 | Automatic Execution |
15:51:23 - 21-May-26 |
| Buy* | 100 | $68.575 | Automatic Execution |
14:52:20 - 21-May-26 |
| Buy* | 2 | $68.67 | Automatic Execution |
15:51:02 - 21-May-26 |
| Buy* | 100 | $68.66 | Automatic Execution |
14:52:13 - 21-May-26 |
| Buy* | 3 | $68.66 | Automatic Execution |
15:50:34 - 21-May-26 |
| Unknown* | 100 | $68.66 | Automatic Execution |
14:52:13 - 21-May-26 |
| Buy* | 3 | $68.66 | Automatic Execution |
15:50:33 - 21-May-26 |
| Sell* | 300 | $68.66 | Automatic Execution |
14:52:13 - 21-May-26 |
| Buy* | 3 | $68.66 | Automatic Execution |
15:50:33 - 21-May-26 |
| Unknown* | 50 | $68.64 | Automatic Execution |
14:50:00 - 21-May-26 |
| Buy* | 145 | $68.55 | Automatic Execution |
13:18:57 - 21-May-26 |
| Buy* | 2 | $68.66 | Automatic Execution |
15:50:33 - 21-May-26 |
| Unknown* | 50 | $68.64 | Automatic Execution |
14:50:00 - 21-May-26 |
| Buy* | 12 | $68.55 | Automatic Execution |
13:18:52 - 21-May-26 |
| Buy* | 5 | $68.66 | Automatic Execution |
15:50:33 - 21-May-26 |
| Unknown* | 50 | $68.64 | Automatic Execution |
14:50:00 - 21-May-26 |
| Buy* | 500 | $68.55 | Automatic Execution |
13:18:52 - 21-May-26 |
| Unknown* | 3 | $68.66 | Automatic Execution |
15:50:27 - 21-May-26 |
| Unknown* | 50 | $68.64 | Automatic Execution |
14:50:00 - 21-May-26 |
| Buy* | 20 | $68.61 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 50 | $68.68 | Automatic Execution |
14:48:54 - 21-May-26 |
| Sell* | 123 | $68.66 | Automatic Execution |
15:20:21 - 21-May-26 |
| Buy* | 16 | $68.61 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 20 | $68.61 | Automatic Execution |
13:17:24 - 21-May-26 |
| Sell* | 100 | $68.33 | Automatic Execution |
12:46:30 - 21-May-26 |
| Sell* | 43 | $68.34 | Automatic Execution |
12:20:45 - 21-May-26 |
| Unknown* | 57 | $68.35 | Automatic Execution |
12:19:00 - 21-May-26 |
| Unknown* | 50 | $68.33 | Automatic Execution |
11:50:06 - 21-May-26 |
| Unknown* | 50 | $68.33 | Automatic Execution |
11:50:06 - 21-May-26 |
| Unknown* | 50 | $68.33 | Automatic Execution |
11:50:06 - 21-May-26 |
| Buy* | 50 | $68.29 | Automatic Execution |
10:45:43 - 21-May-26 |
| Buy* | 200 | $68.32 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 200 | $68.32 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 200 | $68.32 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 100 | $68.19 | Automatic Execution |
09:47:38 - 21-May-26 |
| Sell* | 100 | $68.19 | Automatic Execution |
09:47:38 - 21-May-26 |
| Sell* | 5 | $68.19 | Automatic Execution |
09:47:37 - 21-May-26 |
| Sell* | 5 | $68.19 | Automatic Execution |
09:47:37 - 21-May-26 |
| Sell* | 100 | $68.19 | Automatic Execution |
09:46:22 - 21-May-26 |
| Sell* | 5 | $68.18 | Automatic Execution |
09:45:31 - 21-May-26 |
| Buy* | 87 | $68.23 | Automatic Execution |
09:30:09 - 21-May-26 |
| Buy* | 14 | $68.35 | Automatic Execution |
09:30:00 - 21-May-26 |