| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $69.08 | Automatic Execution |
15:55:19 - 10-Jul-26 |
| Buy* | 3 | $69.08 | Automatic Execution |
15:55:19 - 10-Jul-26 |
| Unknown* | 6 | $69.08 | Automatic Execution |
15:55:16 - 10-Jul-26 |
| Buy* | 2 | $69.08 | Automatic Execution |
15:55:10 - 10-Jul-26 |
| Unknown* | 2 | $69.08 | Automatic Execution |
15:55:10 - 10-Jul-26 |
| Buy* | 2 | $69.09 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 4 | $69.09 | Automatic Execution |
15:54:10 - 10-Jul-26 |
| Buy* | 7 | $69.09 | Automatic Execution |
15:54:09 - 10-Jul-26 |
| Buy* | 2 | $69.09 | Automatic Execution |
15:53:32 - 10-Jul-26 |
| Buy* | 3 | $69.09 | Automatic Execution |
15:53:10 - 10-Jul-26 |
| Buy* | 27 | $69.09 | Automatic Execution |
15:52:16 - 10-Jul-26 |
| Buy* | 15 | $69.09 | Automatic Execution |
15:52:15 - 10-Jul-26 |
| Buy* | 3 | $69.09 | Automatic Execution |
15:52:14 - 10-Jul-26 |
| Unknown* | 24 | $69.09 | Automatic Execution |
15:51:53 - 10-Jul-26 |
| Buy* | 19 | $69.09 | Automatic Execution |
15:50:23 - 10-Jul-26 |
| Sell* | 99 | $69.09 | Automatic Execution |
15:50:12 - 10-Jul-26 |
| Sell* | 1 | $69.09 | Automatic Execution |
15:50:12 - 10-Jul-26 |
| Unknown* | 21 | $69.09 | Automatic Execution |
15:50:06 - 10-Jul-26 |
| Unknown* | 100 | $69.09 | Automatic Execution |
15:50:06 - 10-Jul-26 |
| Unknown* | 229 | $69.09 | Automatic Execution |
15:50:06 - 10-Jul-26 |
| Buy* | 11 | $69.08 | Automatic Execution |
15:49:58 - 10-Jul-26 |
| Buy* | 6 | $69.08 | Automatic Execution |
15:49:48 - 10-Jul-26 |
| Buy* | 2 | $69.08 | Automatic Execution |
15:49:48 - 10-Jul-26 |
| Unknown* | 15 | $69.08 | Automatic Execution |
15:49:40 - 10-Jul-26 |
| Buy* | 2 | $69.08 | Automatic Execution |
15:49:20 - 10-Jul-26 |
| Buy* | 2 | $69.08 | Automatic Execution |
15:48:59 - 10-Jul-26 |
| Buy* | 6 | $69.08 | Automatic Execution |
15:48:59 - 10-Jul-26 |
| Buy* | 3 | $69.08 | Automatic Execution |
15:48:30 - 10-Jul-26 |
| Buy* | 17 | $69.08 | Automatic Execution |
15:48:30 - 10-Jul-26 |
| Buy* | 3 | $69.08 | Automatic Execution |
15:47:59 - 10-Jul-26 |
| Buy* | 4 | $69.08 | Automatic Execution |
15:47:59 - 10-Jul-26 |
| Buy* | 5 | $69.08 | Automatic Execution |
15:47:59 - 10-Jul-26 |
| Buy* | 9 | $69.08 | Automatic Execution |
15:46:38 - 10-Jul-26 |
| Unknown* | 25 | $69.08 | Automatic Execution |
15:46:36 - 10-Jul-26 |
| Buy* | 8 | $69.08 | Automatic Execution |
15:46:30 - 10-Jul-26 |
| Sell* | 100 | $69.085 | Automatic Execution |
15:19:57 - 10-Jul-26 |
| Sell* | 33 | $69.09 | Automatic Execution |
15:16:35 - 10-Jul-26 |
| Unknown* | 2 | $69.09 | Automatic Execution |
15:06:20 - 10-Jul-26 |
| Unknown* | 100 | $69.09 | Automatic Execution |
15:06:20 - 10-Jul-26 |
| Buy* | 100 | $69.075 | Automatic Execution |
15:03:46 - 10-Jul-26 |
| Unknown* | 200 | $69.06 | Automatic Execution |
14:46:06 - 10-Jul-26 |
| Buy* | 100 | $69.06 | Automatic Execution |
14:46:06 - 10-Jul-26 |
| Unknown* | 69 | $69.06 | Automatic Execution |
14:30:56 - 10-Jul-26 |
| Unknown* | 31 | $69.06 | Automatic Execution |
14:29:47 - 10-Jul-26 |
| Sell* | 100 | $69.07 | Automatic Execution |
14:25:26 - 10-Jul-26 |
| Sell* | 100 | $69.07 | Automatic Execution |
14:25:26 - 10-Jul-26 |
| Buy* | 140 | $69.07 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Unknown* | 100 | $69.065 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 71 | $69.07 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 100 | $69.07 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Unknown* | 7 | $69.065 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Unknown* | 93 | $69.065 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Unknown* | 100 | $69.065 | Automatic Execution |
13:59:15 - 10-Jul-26 |
| Unknown* | 100 | $69.065 | Automatic Execution |
13:59:15 - 10-Jul-26 |
| Sell* | 8 | $69.06 | Automatic Execution |
13:33:35 - 10-Jul-26 |
| Sell* | 600 | $69.07 | Automatic Execution |
13:32:36 - 10-Jul-26 |
| Sell* | 100 | $69.07 | Automatic Execution |
13:32:36 - 10-Jul-26 |
| Sell* | 400 | $69.07 | Automatic Execution |
13:32:36 - 10-Jul-26 |
| Sell* | 1 | $69.06 | Automatic Execution |
13:29:58 - 10-Jul-26 |
| Sell* | 100 | $69.06 | Automatic Execution |
13:23:44 - 10-Jul-26 |
| Sell* | 22 | $69.06 | Automatic Execution |
13:23:44 - 10-Jul-26 |
| Buy* | 300 | $69.06 | Automatic Execution |
13:20:48 - 10-Jul-26 |
| Buy* | 1,300 | $69.06 | Automatic Execution |
13:20:48 - 10-Jul-26 |
| Buy* | 100 | $69.06 | Automatic Execution |
13:20:48 - 10-Jul-26 |
| Buy* | 200 | $68.98 | Automatic Execution |
09:32:40 - 10-Jul-26 |
| Sell* | 100 | $69.07 | Automatic Execution |
13:00:39 - 10-Jul-26 |
| Buy* | 100 | $68.97 | Automatic Execution |
09:31:04 - 10-Jul-26 |
| Buy* | 100 | $68.97 | Automatic Execution |
09:31:04 - 10-Jul-26 |
| Unknown* | 100 | $69.01 | Automatic Execution |
11:18:16 - 10-Jul-26 |
| Buy* | 100 | $69.01 | Automatic Execution |
09:49:42 - 10-Jul-26 |
| Buy* | 100 | $68.97 | Automatic Execution |
09:31:04 - 10-Jul-26 |
| Buy* | 100 | $69.01 | Automatic Execution |
11:18:16 - 10-Jul-26 |
| Buy* | 100 | $69.01 | Automatic Execution |
09:49:42 - 10-Jul-26 |
| Buy* | 93 | $68.98 | Automatic Execution |
11:49:04 - 10-Jul-26 |
| Unknown* | 100 | $68.96 | Automatic Execution |
10:52:07 - 10-Jul-26 |
| Buy* | 1 | $68.96 | Automatic Execution |
09:30:51 - 10-Jul-26 |
| Buy* | 11 | $68.98 | Ordinary |
08:06:04 - 10-Jul-26 |