| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $68.83 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 5 | $68.83 | Automatic Execution |
15:51:48 - 28-Sep-26 |
| Buy* | 3 | $68.82 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Buy* | 2 | $68.82 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Buy* | 8 | $68.82 | Automatic Execution |
15:50:19 - 28-Sep-26 |
| Buy* | 3 | $68.82 | Automatic Execution |
15:50:19 - 28-Sep-26 |
| Buy* | 5 | $68.81 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Sell* | 200 | $68.81 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Buy* | 8 | $68.82 | Automatic Execution |
15:49:57 - 28-Sep-26 |
| Unknown* | 4 | $68.82 | Automatic Execution |
15:49:20 - 28-Sep-26 |
| Sell* | 100 | $68.82 | Automatic Execution |
15:48:21 - 28-Sep-26 |
| Buy* | 6 | $68.83 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Sell* | 100 | $68.83 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Buy* | 100 | $68.84 | Automatic Execution |
15:25:50 - 28-Sep-26 |
| Sell* | 100 | $68.84 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Unknown* | 100 | $68.82 | Automatic Execution |
15:22:42 - 28-Sep-26 |
| Buy* | 100 | $68.82 | Automatic Execution |
15:22:42 - 28-Sep-26 |
| Buy* | 100 | $68.82 | Automatic Execution |
15:22:42 - 28-Sep-26 |
| Buy* | 1 | $68.825 | Automatic Execution |
15:19:03 - 28-Sep-26 |
| Unknown* | 100 | $68.80 | Automatic Execution |
15:15:49 - 28-Sep-26 |
| Buy* | 100 | $68.80 | Automatic Execution |
15:15:49 - 28-Sep-26 |
| Unknown* | 100 | $68.89 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Unknown* | 100 | $68.89 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Buy* | 200 | $68.88 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 300 | $68.89 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $68.88 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 100 | $68.88 | Automatic Execution |
14:49:39 - 28-Sep-26 |
| Buy* | 100 | $68.88 | Automatic Execution |
14:49:39 - 28-Sep-26 |
| Unknown* | 2 | $68.88 | Automatic Execution |
14:49:23 - 28-Sep-26 |
| Unknown* | 100 | $68.88 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 67 | $68.87 | Automatic Execution |
14:47:10 - 28-Sep-26 |
| Sell* | 100 | $68.87 | Automatic Execution |
14:46:32 - 28-Sep-26 |
| Sell* | 79 | $68.89 | Automatic Execution |
14:25:06 - 28-Sep-26 |
| Buy* | 37 | $68.915 | Automatic Execution |
14:16:50 - 28-Sep-26 |
| Buy* | 100 | $68.91 | Automatic Execution |
14:16:50 - 28-Sep-26 |
| Buy* | 100 | $68.91 | Automatic Execution |
14:16:16 - 28-Sep-26 |
| Unknown* | 100 | $68.92 | Automatic Execution |
14:15:58 - 28-Sep-26 |
| Unknown* | 100 | $68.91 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Unknown* | 100 | $68.91 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Unknown* | 100 | $68.91 | Automatic Execution |
13:55:14 - 28-Sep-26 |
| Buy* | 100 | $68.91 | Automatic Execution |
13:55:14 - 28-Sep-26 |
| Buy* | 100 | $68.91 | Automatic Execution |
13:55:14 - 28-Sep-26 |
| Buy* | 100 | $68.91 | Automatic Execution |
13:54:16 - 28-Sep-26 |
| Buy* | 100 | $68.91 | Automatic Execution |
13:54:16 - 28-Sep-26 |
| Buy* | 100 | $68.91 | Automatic Execution |
13:49:42 - 28-Sep-26 |
| Buy* | 100 | $68.91 | Automatic Execution |
13:49:42 - 28-Sep-26 |
| Buy* | 100 | $68.91 | Automatic Execution |
13:49:42 - 28-Sep-26 |
| Sell* | 102 | $68.895 | Automatic Execution |
13:45:37 - 28-Sep-26 |
| Sell* | 300 | $68.895 | Automatic Execution |
13:45:37 - 28-Sep-26 |
| Sell* | 100 | $68.88 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Sell* | 3 | $68.925 | Automatic Execution |
13:18:52 - 28-Sep-26 |
| Buy* | 11 | $68.94 | Automatic Execution |
13:18:07 - 28-Sep-26 |
| Buy* | 28 | $68.94 | Automatic Execution |
13:18:02 - 28-Sep-26 |
| Sell* | 70 | $68.93 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Sell* | 60 | $68.93 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Sell* | 100 | $68.93 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $68.93 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $68.93 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 60 | $68.93 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Unknown* | 100 | $68.94 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Unknown* | 100 | $68.94 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $68.93 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Unknown* | 50 | $68.97 | Automatic Execution |
13:17:34 - 28-Sep-26 |
| Buy* | 50 | $68.97 | Automatic Execution |
13:16:47 - 28-Sep-26 |
| Unknown* | 60 | $68.98 | Automatic Execution |
13:16:27 - 28-Sep-26 |
| Sell* | 60 | $68.98 | Automatic Execution |
13:16:00 - 28-Sep-26 |
| Buy* | 100 | $68.82 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Sell* | 60 | $68.84 | Automatic Execution |
12:53:49 - 28-Sep-26 |
| Buy* | 100 | $68.82 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Buy* | 100 | $68.82 | Automatic Execution |
12:51:54 - 28-Sep-26 |
| Buy* | 100 | $68.81 | Automatic Execution |
12:20:20 - 28-Sep-26 |
| Buy* | 60 | $68.82 | Automatic Execution |
12:51:54 - 28-Sep-26 |
| Buy* | 100 | $68.78 | Automatic Execution |
12:19:37 - 28-Sep-26 |
| Buy* | 70 | $68.82 | Automatic Execution |
12:51:54 - 28-Sep-26 |
| Buy* | 100 | $68.78 | Automatic Execution |
12:19:37 - 28-Sep-26 |
| Unknown* | 19 | $68.83 | Automatic Execution |
12:51:20 - 28-Sep-26 |
| Sell* | 100 | $68.79 | Automatic Execution |
12:17:45 - 28-Sep-26 |
| Unknown* | 100 | $68.83 | Automatic Execution |
12:51:20 - 28-Sep-26 |
| Sell* | 2 | $68.78 | Automatic Execution |
12:16:50 - 28-Sep-26 |
| Sell* | 100 | $68.84 | Automatic Execution |
12:48:48 - 28-Sep-26 |
| Sell* | 100 | $68.78 | Automatic Execution |
12:16:50 - 28-Sep-26 |
| Buy* | 1 | $68.85 | Automatic Execution |
12:47:32 - 28-Sep-26 |
| Sell* | 100 | $68.78 | Automatic Execution |
12:16:50 - 28-Sep-26 |
| Buy* | 100 | $68.88 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Unknown* | 100 | $68.79 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Buy* | 200 | $68.88 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $68.74 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 100 | $68.88 | Automatic Execution |
10:20:02 - 28-Sep-26 |
| Buy* | 100 | $68.89 | Automatic Execution |
10:19:30 - 28-Sep-26 |
| Buy* | 100 | $68.89 | Automatic Execution |
10:19:30 - 28-Sep-26 |
| Buy* | 100 | $68.70 | Automatic Execution |
11:54:59 - 28-Sep-26 |
| Sell* | 100 | $68.90 | Automatic Execution |
10:18:58 - 28-Sep-26 |
| Buy* | 100 | $68.70 | Automatic Execution |
11:54:59 - 28-Sep-26 |
| Unknown* | 79 | $68.93 | Automatic Execution |
09:50:52 - 28-Sep-26 |
| Sell* | 100 | $68.90 | Automatic Execution |
10:18:58 - 28-Sep-26 |
| Unknown* | 100 | $68.68 | Automatic Execution |
11:53:47 - 28-Sep-26 |
| Buy* | 1 | $68.67 | Automatic Execution |
10:49:02 - 28-Sep-26 |
| Buy* | 1 | $68.95 | Automatic Execution |
09:50:02 - 28-Sep-26 |
| Unknown* | 100 | $68.91 | Automatic Execution |
10:18:23 - 28-Sep-26 |
| Sell* | 79 | $68.68 | Automatic Execution |
11:52:57 - 28-Sep-26 |
| Buy* | 1 | $68.67 | Automatic Execution |
10:47:22 - 28-Sep-26 |
| Sell* | 100 | $68.96 | Automatic Execution |
09:49:23 - 28-Sep-26 |
| Buy* | 100 | $68.88 | Automatic Execution |
10:16:29 - 28-Sep-26 |
| Sell* | 100 | $68.69 | Automatic Execution |
11:50:35 - 28-Sep-26 |
| Sell* | 1 | $68.67 | Automatic Execution |
10:47:21 - 28-Sep-26 |
| Sell* | 100 | $68.91 | Automatic Execution |
09:46:15 - 28-Sep-26 |
| Buy* | 1 | $68.89 | Automatic Execution |
10:16:03 - 28-Sep-26 |
| Buy* | 1 | $68.68 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 20 | $68.67 | Automatic Execution |
11:48:39 - 28-Sep-26 |
| Sell* | 10 | $68.91 | Automatic Execution |
09:46:15 - 28-Sep-26 |
| Sell* | 100 | $68.89 | Automatic Execution |
10:15:52 - 28-Sep-26 |
| Sell* | 1 | $68.70 | Automatic Execution |
10:46:43 - 28-Sep-26 |
| Sell* | 100 | $68.68 | Automatic Execution |
11:17:11 - 28-Sep-26 |
| Buy* | 10 | $68.67 | Automatic Execution |
11:46:26 - 28-Sep-26 |
| Buy* | 52 | $68.98 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 148 | $68.98 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 100 | $68.965 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $69.00 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 36 | $68.98 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 26 | $68.95 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $68.82 | Ordinary |
07:53:45 - 28-Sep-26 |
| Sell* | 10 | $69.08 | Ordinary |
07:13:50 - 28-Sep-26 |
| Sell* | 1 | $69.08 | Ordinary |
06:46:55 - 28-Sep-26 |
| Sell* | 1 | $69.08 | Ordinary |
06:46:55 - 28-Sep-26 |
| Buy* | 10 | $70.20 | Ordinary |
06:46:55 - 28-Sep-26 |