| Price | $64.24 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $0.06 0.09% |
| Buy | $65.00 |
| Sell | $63.80 |
| Last Trade: | Buy 27.00 at $64.27 |
| Day's Volume: | 8,828 |
| Last Close: | $64.25 |
| Open: | $64.17 |
| ISIN: | US4642898674 |
| Day's Range | $64.09 - $64.28 |
| 52wk Range: | $58.75 - $64.89 |
| Market Capitalisation: | $N/A |
| VWAP: | $64.20933 |
| Shares in Issue: | N/A |
Ishares Core Gr (AOR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 27 | $64.27 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 100 | $64.27 | Automatic Execution |
15:52:38 - 19-Sep-25 |
| Sell* | 100 | $64.26 | Automatic Execution |
15:48:26 - 19-Sep-25 |
| Sell* | 100 | $64.25 | Automatic Execution |
15:30:45 - 19-Sep-25 |
| Sell* | 4 | $64.25 | Automatic Execution |
15:30:29 - 19-Sep-25 |
| Unknown* | 19 | $64.255 | Automatic Execution |
15:30:06 - 19-Sep-25 |
| Sell* | 100 | $64.26 | Automatic Execution |
15:29:43 - 19-Sep-25 |
| Sell* | 72 | $64.26 | Automatic Execution |
15:29:43 - 19-Sep-25 |
| Unknown* | 75 | $64.245 | Automatic Execution |
15:24:03 - 19-Sep-25 |
| Unknown* | 100 | $64.245 | Automatic Execution |
15:22:46 - 19-Sep-25 |
