Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Core Gr (AOR.US) Share Price

Price $65.35 on 16-12-2025 at 10:03:02
Change $0.00 0%
Buy $69.34
Sell $63.74
Last Trade: -
Day's Volume: 0
Last Close: $65.35
Open: $65.53
ISIN: US4642898674
Day's Range $0.00 - $0.00
52wk Range: $58.75 - $66.00
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ishares Core Gr (AOR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ishares Core Gr trades

Ishares Core Gr (AOR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 65.53 65.53 65.35 65.35 0
15th Dec 2025 (Mon) 65.53 65.53 65.26 65.35 22,119
12th Dec 2025 (Fri) 65.69 65.69 65.18 65.32 27,462
11th Dec 2025 (Thu) 65.57 65.75 65.49 65.75 17,562
10th Dec 2025 (Wed) 65.22 65.69 65.19 65.62 15,562
9th Dec 2025 (Tue) 65.27 65.34 65.185 65.22 14,996
8th Dec 2025 (Mon) 65.45 65.45 65.16 65.22 30,529
5th Dec 2025 (Fri) 65.48 65.60 65.37 65.42 16,778
4th Dec 2025 (Thu) 65.44 65.44 65.27 65.38 22,619
3rd Dec 2025 (Wed) 65.17 65.39 65.13 65.38 9,942
2nd Dec 2025 (Tue) 65.17 65.22 65.04 65.17 11,199
1st Dec 2025 (Mon) 65.01 65.22 65.01 65.07 13,460
28th Nov 2025 (Fri) 65.24 65.33 65.23 65.45 6,617
27th Nov 2025 (Thu) 65.04 65.26 65.04 65.18 9,254
26th Nov 2025 (Wed) 65.04 65.26 65.04 65.18 14,216
25th Nov 2025 (Tue) 64.51 64.87 64.39 64.84 26,277
24th Nov 2025 (Mon) 64.10 64.45 64.10 64.41 20,948
21st Nov 2025 (Fri) 63.74 64.16 63.50 63.97 7,754
20th Nov 2025 (Thu) 64.54 64.54 64.52 64.02 1
19th Nov 2025 (Wed) 64.10 64.23 63.84 64.02 4,837
18th Nov 2025 (Tue) 63.98 64.16 63.75 63.99 2,508
17th Nov 2025 (Mon) 64.67 64.67 64.13 64.29 2,436
See more Ishares Core Gr price history
FTSE 100 Latest
Value9,719.00
Change-32.31

Login to your account

Forgot Password?

Not Registered