| Price | $66.735 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $0.89 1.35% |
| Buy | $67.00 |
| Sell | $65.88 |
| Last Trade: | Sell 14.00 at $66.74 |
| Day's Volume: | 6,548 |
| Last Close: | $66.73 |
| Open: | $66.22 |
| ISIN: | US4642898674 |
| Day's Range | $66.22 - $66.74 |
| 52wk Range: | $58.75 - $66.75 |
| Market Capitalisation: | $N/A |
| VWAP: | $66.51188 |
| Shares in Issue: | N/A |
Ishares Core Gr (AOR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 14 | $66.74 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Sell* | 100 | $66.74 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 1 | $66.75 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 1 | $66.75 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Buy* | 15 | $66.74 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Sell* | 100 | $66.65 | Automatic Execution |
15:25:38 - 06-Feb-26 |
| Buy* | 1 | $66.72 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 100 | $66.65 | Automatic Execution |
15:25:26 - 06-Feb-26 |
| Buy* | 100 | $66.71 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Unknown* | 19 | $66.655 | Automatic Execution |
15:23:35 - 06-Feb-26 |
