| Price | $61.33 on 18-07-2025 at 21:20:02 |
|---|---|
| Change | $-0.03 -0.05% |
| Buy | $64.00 |
| Sell | $61.19 |
| Buy / Sell AOR Shares | |
| Last Trade: | Buy 627.00 at $61.33 |
| Day's Volume: | 4,829 |
| Last Close: | $61.32 |
| Open: | $61.44 |
| ISIN: | US4642898674 |
| Day's Range | $61.31 - $61.44 |
| 52wk Range: | $58.75 - $63.35 |
| Market Capitalisation: | $N/A |
| VWAP: | $61.32923 |
| Shares in Issue: | N/A |
Ishares Core Gr (AOR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 627 | $61.33 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Buy* | 51 | $61.33 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Buy* | 670 | $61.33 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Buy* | 3 | $61.33 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Buy* | 2 | $61.33 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Buy* | 2 | $61.33 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Sell* | 21 | $61.31 | Automatic Execution |
15:33:20 - 18-Jul-25 |
| Unknown* | 200 | $61.315 | Automatic Execution |
15:31:41 - 18-Jul-25 |
| Unknown* | 200 | $61.315 | Automatic Execution |
15:31:41 - 18-Jul-25 |
| Buy* | 100 | $61.32 | Automatic Execution |
15:27:51 - 18-Jul-25 |
