| Price | $324.07 on 21-05-2026 at 20:09:31 |
|---|---|
| Change | $2.92 0.91% |
| Buy | $324.11 |
| Sell | $323.90 |
| Last Trade: | Buy 10.00 at $324.07 |
| Day's Volume: | 35,094 |
| Last Close: | $321.15 |
| Open: | $318.67 |
| ISIN: | IE00BLP1HW54 |
| Day's Range | $315.00 - $325.20 |
| 52wk Range: | $305.00 - $379.295 |
| Market Capitalisation: | $69.75b |
| VWAP: | $323.43363 |
| Shares in Issue: | 214.25m |
Aon Plc. (AON.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $324.07 | Automatic Execution |
15:53:02 - 21-May-26 |
| Buy* | 75 | $324.11 | Automatic Execution |
15:52:16 - 21-May-26 |
| Buy* | 27 | $324.02 | Automatic Execution |
15:52:16 - 21-May-26 |
| Buy* | 13 | $324.02 | Automatic Execution |
15:52:16 - 21-May-26 |
| Sell* | 10 | $324.02 | Automatic Execution |
15:52:16 - 21-May-26 |
| Sell* | 40 | $324.02 | Automatic Execution |
15:52:16 - 21-May-26 |
| Sell* | 40 | $324.03 | Automatic Execution |
15:52:16 - 21-May-26 |
| Buy* | 40 | $324.11 | Automatic Execution |
15:52:16 - 21-May-26 |
| Buy* | 30 | $324.11 | Automatic Execution |
15:52:16 - 21-May-26 |
| Buy* | 98 | $324.11 | Automatic Execution |
15:52:16 - 21-May-26 |
