| Price | $356.77 on 10-07-2026 at 23:40:01 |
|---|---|
| Change | $1.28 0.36% |
| Buy | $361.54 |
| Sell | $333.06 |
| Last Trade: | Sell 28.00 at $356.26 |
| Day's Volume: | 26,738 |
| Last Close: | $356.94 |
| Open: | $358.785 |
| ISIN: | IE00BLP1HW54 |
| Day's Range | $354.10 - $358.785 |
| 52wk Range: | $305.07 - $380.73 |
| Market Capitalisation: | $76.85b |
| VWAP: | $355.96078 |
| Shares in Issue: | 213.58m |
Aon Plc (AON.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 28 | $356.26 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Sell* | 50 | $356.27 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Sell* | 21 | $356.26 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Sell* | 16 | $356.29 | Automatic Execution |
15:55:58 - 10-Jul-26 |
| Buy* | 40 | $356.29 | Automatic Execution |
15:55:58 - 10-Jul-26 |
| Buy* | 40 | $356.29 | Automatic Execution |
15:55:58 - 10-Jul-26 |
| Sell* | 39 | $356.23 | Automatic Execution |
15:55:58 - 10-Jul-26 |
| Sell* | 11 | $356.23 | Automatic Execution |
15:55:58 - 10-Jul-26 |
| Sell* | 40 | $356.23 | Automatic Execution |
15:55:58 - 10-Jul-26 |
| Sell* | 1 | $356.30 | Automatic Execution |
15:55:48 - 10-Jul-26 |
