| Price | $273.38 on 28-09-2026 at 23:40:01 |
|---|---|
| Change | $-4.61 -1.66% |
| Buy | $273.55 |
| Sell | $270.00 |
| Last Trade: | Buy 50.00 at $273.38 |
| Day's Volume: | 84,174 |
| Last Close: | $272.10 |
| Open: | $277.21 |
| ISIN: | IE00BLP1HW54 |
| Day's Range | $270.00 - $277.62 |
| 52wk Range: | $270.00 - $382.17 |
| Market Capitalisation: | $58.97b |
| VWAP: | $271.54109 |
| Shares in Issue: | 212.13m |
Aon Plc (AON.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50 | $273.38 | Ordinary |
16:49:20 - 28-Sep-26 |
| Buy* | 100 | $273.36 | Ordinary |
16:49:20 - 28-Sep-26 |
| Buy* | 100 | $273.35 | Ordinary |
16:49:20 - 28-Sep-26 |
| Sell* | 38 | $271.85 | Automatic Execution |
15:53:04 - 28-Sep-26 |
| Sell* | 2 | $271.86 | Automatic Execution |
15:53:04 - 28-Sep-26 |
| Sell* | 19 | $271.86 | Automatic Execution |
15:53:04 - 28-Sep-26 |
| Sell* | 2 | $271.86 | Automatic Execution |
15:53:04 - 28-Sep-26 |
| Buy* | 20 | $271.83 | Automatic Execution |
15:52:56 - 28-Sep-26 |
| Buy* | 20 | $271.83 | Automatic Execution |
15:52:56 - 28-Sep-26 |
| Buy* | 20 | $271.83 | Automatic Execution |
15:52:56 - 28-Sep-26 |
