| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 320.00 | 322.93 | 317.73 | 321.15 | 83,960 |
| 19th May 2026 (Tue) | 328.32 | 330.07 | 322.85 | 323.66 | 89,098 |
| 18th May 2026 (Mon) | 320.46 | 328.355 | 319.79 | 326.57 | 49,484 |
| 15th May 2026 (Fri) | 319.90 | 321.53 | 316.94 | 317.22 | 56,723 |
| 14th May 2026 (Thu) | 313.63 | 317.16 | 313.30 | 315.41 | 79,781 |
| 13th May 2026 (Wed) | 313.69 | 314.71 | 308.62 | 310.90 | 67,651 |
| 12th May 2026 (Tue) | 315.00 | 317.55 | 311.05 | 316.35 | 70,778 |
| 11th May 2026 (Mon) | 312.53 | 314.72 | 309.94 | 312.07 | 38,068 |
| 8th May 2026 (Fri) | 312.95 | 313.63 | 309.26 | 312.79 | 58,695 |
| 7th May 2026 (Thu) | 307.60 | 315.85 | 307.60 | 313.59 | 20,625 |
| 6th May 2026 (Wed) | 317.08 | 317.08 | 306.96 | 308.27 | 126,400 |
| 5th May 2026 (Tue) | 312.67 | 314.66 | 309.13 | 314.55 | 47,394 |
| 4th May 2026 (Mon) | 311.00 | 316.53 | 309.98 | 314.92 | 63,994 |
| 1st May 2026 (Fri) | 326.515 | 326.515 | 310.75 | 311.51 | 70,387 |
| 30th Apr 2026 (Thu) | 312.26 | 313.90 | 307.46 | 311.65 | 115,297 |
| 29th Apr 2026 (Wed) | 320.31 | 323.06 | 319.37 | 322.49 | 33,355 |
| 28th Apr 2026 (Tue) | 324.95 | 327.92 | 320.52 | 321.68 | 44,222 |
| 27th Apr 2026 (Mon) | 320.00 | 325.875 | 320.00 | 323.78 | 37,255 |
| 24th Apr 2026 (Fri) | 320.00 | 323.76 | 320.00 | 321.14 | 34,254 |
| 23rd Apr 2026 (Thu) | 327.04 | 327.91 | 321.60 | 323.56 | 32,923 |
| 22nd Apr 2026 (Wed) | 333.325 | 333.325 | 324.28 | 326.86 | 70,538 |
| 21st Apr 2026 (Tue) | 332.615 | 336.68 | 331.92 | 335.32 | 20,043 |
| 20th Apr 2026 (Mon) | 333.055 | 333.98 | 330.96 | 331.95 | 22,054 |
| 17th Apr 2026 (Fri) | 334.02 | 336.14 | 331.43 | 331.80 | 34,630 |
| 16th Apr 2026 (Thu) | 330.30 | 337.90 | 330.30 | 335.34 | 57,204 |
| 15th Apr 2026 (Wed) | 323.08 | 329.27 | 322.00 | 328.08 | 49,821 |
| 14th Apr 2026 (Tue) | 321.745 | 324.06 | 321.25 | 323.02 | 64,324 |
| 13th Apr 2026 (Mon) | 314.045 | 325.64 | 314.045 | 325.40 | 59,256 |
| 10th Apr 2026 (Fri) | 322.25 | 323.08 | 307.93 | 312.57 | 130,032 |
| 9th Apr 2026 (Thu) | 327.52 | 327.52 | 322.755 | 325.40 | 52,926 |
| 8th Apr 2026 (Wed) | 325.79 | 330.69 | 323.50 | 329.76 | 42,989 |
| 7th Apr 2026 (Tue) | 324.94 | 325.34 | 320.15 | 322.47 | 31,089 |
| 6th Apr 2026 (Mon) | 323.91 | 327.12 | 323.30 | 326.17 | 38,744 |
| 3rd Apr 2026 (Fri) | 322.14 | 328.30 | 321.66 | 323.14 | 31,985 |
| 2nd Apr 2026 (Thu) | 322.14 | 328.30 | 321.66 | 323.14 | 31,985 |
| 1st Apr 2026 (Wed) | 321.45 | 325.31 | 318.92 | 321.34 | 24,500 |
| 31st Mar 2026 (Tue) | 325.34 | 325.38 | 320.20 | 322.78 | 14,277 |
| 30th Mar 2026 (Mon) | 317.68 | 325.13 | 316.33 | 324.06 | 10,153 |
| 27th Mar 2026 (Fri) | 322.19 | 323.54 | 312.38 | 313.66 | 29,996 |
| 26th Mar 2026 (Thu) | 323.27 | 326.19 | 322.02 | 323.77 | 18,880 |
| 25th Mar 2026 (Wed) | 324.37 | 327.00 | 317.72 | 321.45 | 14,944 |
| 24th Mar 2026 (Tue) | 326.06 | 328.76 | 324.97 | 327.03 | 20,929 |
| 23rd Mar 2026 (Mon) | 326.19 | 328.29 | 324.66 | 325.97 | 11,405 |