| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 358.785 | 358.785 | 354.10 | 356.94 | 26,738 |
| 9th Jul 2026 (Thu) | 354.64 | 356.885 | 353.47 | 355.56 | 16,303 |
| 8th Jul 2026 (Wed) | 359.46 | 360.76 | 357.08 | 357.51 | 16,011 |
| 7th Jul 2026 (Tue) | 360.005 | 365.82 | 359.43 | 359.82 | 16,570 |
| 6th Jul 2026 (Mon) | 355.99 | 357.06 | 352.17 | 356.91 | 33,581 |
| 3rd Jul 2026 (Fri) | 345.94 | 357.46 | 345.94 | 357.46 | 0 |
| 2nd Jul 2026 (Thu) | 345.94 | 357.47 | 344.92 | 357.46 | 23,206 |
| 1st Jul 2026 (Wed) | 327.83 | 347.27 | 327.83 | 343.56 | 64,139 |
| 30th Jun 2026 (Tue) | 326.05 | 333.72 | 323.14 | 331.69 | 61,800 |
| 29th Jun 2026 (Mon) | 324.97 | 330.43 | 323.41 | 327.57 | 43,739 |
| 26th Jun 2026 (Fri) | 318.295 | 330.02 | 317.50 | 328.69 | 29,991 |
| 25th Jun 2026 (Thu) | 323.88 | 328.43 | 315.89 | 315.95 | 16,741 |
| 24th Jun 2026 (Wed) | 322.02 | 328.195 | 319.41 | 325.48 | 7,769 |
| 23rd Jun 2026 (Tue) | 319.13 | 323.51 | 319.10 | 320.74 | 57,060 |
| 22nd Jun 2026 (Mon) | 317.63 | 319.66 | 313.67 | 313.63 | 40,523 |
| 19th Jun 2026 (Fri) | 324.99 | 325.375 | 317.52 | 317.74 | 41,731 |
| 18th Jun 2026 (Thu) | 324.99 | 325.375 | 317.52 | 317.74 | 41,731 |
| 17th Jun 2026 (Wed) | 328.95 | 334.47 | 325.18 | 326.69 | 32,009 |
| 16th Jun 2026 (Tue) | 332.23 | 333.00 | 329.33 | 331.45 | 30,345 |
| 15th Jun 2026 (Mon) | 336.71 | 338.21 | 328.035 | 329.51 | 84,318 |
| 12th Jun 2026 (Fri) | 336.65 | 338.09 | 331.16 | 335.31 | 31,067 |
| 11th Jun 2026 (Thu) | 334.39 | 340.00 | 334.39 | 335.17 | 8,683 |
| 10th Jun 2026 (Wed) | 332.15 | 340.68 | 331.68 | 336.33 | 27,558 |
| 9th Jun 2026 (Tue) | 323.16 | 333.01 | 321.84 | 331.59 | 21,149 |
| 8th Jun 2026 (Mon) | 324.76 | 328.66 | 324.60 | 325.85 | 36,910 |
| 5th Jun 2026 (Fri) | 327.36 | 331.00 | 324.82 | 328.53 | 10,075 |
| 4th Jun 2026 (Thu) | 322.65 | 327.70 | 320.03 | 322.24 | 47,088 |
| 3rd Jun 2026 (Wed) | 316.175 | 316.375 | 311.23 | 315.60 | 52,706 |
| 2nd Jun 2026 (Tue) | 317.51 | 318.56 | 312.61 | 317.86 | 28,024 |
| 1st Jun 2026 (Mon) | 313.23 | 321.38 | 313.23 | 320.41 | 47,536 |
| 29th May 2026 (Fri) | 316.88 | 317.70 | 314.67 | 316.06 | 88,770 |
| 28th May 2026 (Thu) | 320.03 | 321.38 | 317.31 | 318.30 | 26,067 |
| 27th May 2026 (Wed) | 321.15 | 325.11 | 317.515 | 318.54 | 61,031 |
| 26th May 2026 (Tue) | 324.85 | 324.85 | 318.67 | 319.29 | 92,464 |
| 25th May 2026 (Mon) | 324.00 | 325.00 | 320.67 | 324.78 | 67,760 |
| 22nd May 2026 (Fri) | 324.00 | 325.00 | 320.67 | 324.78 | 67,760 |
| 21st May 2026 (Thu) | 318.67 | 325.20 | 315.00 | 324.22 | 45,456 |
| 20th May 2026 (Wed) | 320.00 | 322.93 | 317.73 | 321.15 | 83,960 |
| 19th May 2026 (Tue) | 328.32 | 330.07 | 322.85 | 323.66 | 89,098 |
| 18th May 2026 (Mon) | 320.46 | 328.355 | 319.79 | 326.57 | 49,484 |
| 15th May 2026 (Fri) | 319.90 | 321.53 | 316.94 | 317.22 | 56,723 |
| 14th May 2026 (Thu) | 313.63 | 317.16 | 313.30 | 315.41 | 79,781 |
| 13th May 2026 (Wed) | 313.69 | 314.71 | 308.62 | 310.90 | 67,651 |
| 12th May 2026 (Tue) | 315.00 | 317.55 | 311.05 | 316.35 | 70,778 |
| 11th May 2026 (Mon) | 312.53 | 314.72 | 309.94 | 312.07 | 38,068 |