| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 277.21 | 277.62 | 270.00 | 272.10 | 84,174 |
| 25th Sep 2026 (Fri) | 277.85 | 280.785 | 277.07 | 277.99 | 45,505 |
| 24th Sep 2026 (Thu) | 281.58 | 282.27 | 275.43 | 276.09 | 19,381 |
| 23rd Sep 2026 (Wed) | 284.45 | 285.635 | 281.22 | 281.60 | 61,266 |
| 22nd Sep 2026 (Tue) | 291.46 | 291.50 | 282.72 | 286.10 | 72,150 |
| 21st Sep 2026 (Mon) | 297.78 | 297.87 | 290.72 | 290.82 | 18,772 |
| 18th Sep 2026 (Fri) | 293.855 | 297.60 | 293.26 | 295.64 | 64,182 |
| 17th Sep 2026 (Thu) | 299.57 | 300.00 | 295.89 | 296.05 | 139,453 |
| 16th Sep 2026 (Wed) | 302.215 | 303.45 | 298.49 | 300.57 | 66,068 |
| 15th Sep 2026 (Tue) | 310.10 | 311.83 | 304.61 | 304.67 | 82,494 |
| 14th Sep 2026 (Mon) | 308.21 | 312.06 | 305.92 | 311.54 | 51,218 |
| 11th Sep 2026 (Fri) | 310.77 | 310.77 | 302.45 | 302.69 | 98,682 |
| 10th Sep 2026 (Thu) | 305.50 | 309.99 | 304.20 | 307.77 | 78,192 |
| 9th Sep 2026 (Wed) | 315.40 | 315.40 | 303.68 | 304.69 | 70,568 |
| 8th Sep 2026 (Tue) | 316.71 | 321.47 | 314.95 | 315.79 | 47,908 |
| 7th Sep 2026 (Mon) | 327.34 | 327.34 | 321.61 | 323.09 | 54,402 |
| 4th Sep 2026 (Fri) | 327.34 | 327.34 | 321.61 | 323.09 | 54,402 |
| 3rd Sep 2026 (Thu) | 332.91 | 335.14 | 325.74 | 327.00 | 50,514 |
| 2nd Sep 2026 (Wed) | 325.57 | 331.59 | 325.02 | 330.88 | 56,897 |
| 1st Sep 2026 (Tue) | 321.415 | 328.315 | 313.10 | 326.30 | 81,981 |
| 31st Aug 2026 (Mon) | 340.01 | 342.43 | 320.21 | 321.52 | 100,568 |
| 28th Aug 2026 (Fri) | 351.18 | 357.80 | 350.05 | 355.40 | 9,053 |
| 27th Aug 2026 (Thu) | 349.28 | 352.38 | 348.20 | 349.56 | 20,156 |
| 26th Aug 2026 (Wed) | 355.07 | 356.24 | 353.35 | 353.98 | 17,636 |
| 25th Aug 2026 (Tue) | 357.02 | 359.025 | 354.51 | 354.83 | 21,053 |
| 24th Aug 2026 (Mon) | 358.20 | 361.45 | 357.71 | 359.10 | 20,388 |
| 21st Aug 2026 (Fri) | 353.04 | 356.82 | 352.39 | 355.11 | 19,802 |
| 20th Aug 2026 (Thu) | 348.90 | 356.12 | 346.325 | 351.93 | 25,601 |
| 19th Aug 2026 (Wed) | 343.99 | 352.475 | 343.99 | 348.43 | 12,364 |
| 18th Aug 2026 (Tue) | 343.625 | 350.00 | 343.10 | 343.20 | 28,721 |
| 17th Aug 2026 (Mon) | 354.39 | 354.875 | 346.50 | 347.22 | 34,033 |
| 14th Aug 2026 (Fri) | 359.12 | 359.12 | 353.80 | 355.83 | 25,430 |
| 13th Aug 2026 (Thu) | 354.39 | 358.40 | 349.68 | 357.08 | 32,645 |
| 12th Aug 2026 (Wed) | 352.97 | 354.00 | 351.09 | 352.36 | 14,781 |
| 11th Aug 2026 (Tue) | 355.69 | 359.10 | 354.55 | 356.46 | 10,797 |
| 10th Aug 2026 (Mon) | 358.04 | 359.03 | 355.42 | 356.97 | 20,441 |
| 7th Aug 2026 (Fri) | 354.96 | 359.81 | 354.935 | 358.30 | 12,320 |
| 6th Aug 2026 (Thu) | 363.23 | 363.25 | 357.08 | 360.75 | 18,350 |
| 5th Aug 2026 (Wed) | 356.74 | 360.35 | 356.04 | 359.97 | 13,211 |
| 4th Aug 2026 (Tue) | 352.79 | 357.06 | 350.32 | 356.65 | 18,200 |
| 3rd Aug 2026 (Mon) | 365.75 | 365.75 | 356.35 | 357.63 | 26,295 |
| 31st Jul 2026 (Fri) | 360.81 | 364.78 | 360.29 | 360.55 | 25,716 |
| 30th Jul 2026 (Thu) | 368.27 | 368.27 | 358.57 | 366.57 | 107,474 |
| 29th Jul 2026 (Wed) | 367.51 | 379.11 | 363.14 | 377.16 | 12,936 |